Table Data - Nasdaq US Benchmark Consumer Products and Services Total Return Index

Title Nasdaq US Benchmark Consumer Products and Services Total Return Index
Series ID NASDAQNQUSB4020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-10
Last Updated 2026-04-10 10:58 PM CDT
Notes For more information about this series, see: NQUSB4020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 992.08
2011-05-25 987.52
2011-05-26 993.14
2011-05-27 997.30
2011-05-30 .
2011-05-31 1008.55
2011-06-01 994.09
2011-06-02 984.01
2011-06-03 971.58
2011-06-06 963.72
2011-06-07 958.94
2011-06-08 954.04
2011-06-09 960.25
2011-06-10 949.82
2011-06-13 955.23
2011-06-14 968.78
2011-06-15 951.19
2011-06-16 956.46
2011-06-17 964.77
2011-06-20 975.39
2011-06-21 976.18
2011-06-22 966.77
2011-06-23 962.69
2011-06-24 951.80
2011-06-27 956.32
2011-06-28 962.52
2011-06-29 963.90
2011-06-30 974.00
2011-07-01 985.35
2011-07-04 .
2011-07-05 986.08
2011-07-06 992.45
2011-07-07 1000.70
2011-07-08 998.60
2011-07-11 989.05
2011-07-12 983.24
2011-07-13 984.43
2011-07-14 979.42
2011-07-15 984.68
2011-07-18 978.34
2011-07-19 990.68
2011-07-20 987.67
2011-07-21 1001.30
2011-07-22 998.73
2011-07-25 988.91
2011-07-26 984.35
2011-07-27 970.89
2011-07-28 970.94
2011-07-29 965.65
2011-08-01 961.84
2011-08-02 944.38
2011-08-03 948.31
2011-08-04 911.80
2011-08-05 924.86
2011-08-08 878.53
2011-08-09 900.66
2011-08-10 871.87
2011-08-11 902.19
2011-08-12 915.08
2011-08-15 931.07
2011-08-16 922.61
2011-08-17 923.21
2011-08-18 900.06
2011-08-19 896.45
2011-08-22 902.65
2011-08-23 930.40
2011-08-24 938.44
2011-08-25 924.58
2011-08-26 937.55
2011-08-29 958.57
2011-08-30 962.71
2011-08-31 962.03
2011-09-01 955.12
2011-09-02 936.46
2011-09-05 .
2011-09-06 933.26
2011-09-07 952.70
2011-09-08 945.95
2011-09-09 921.63
2011-09-12 924.50
2011-09-13 932.73
2011-09-14 947.90
2011-09-15 957.70
2011-09-16 969.32
2011-09-19 962.90
2011-09-20 962.51
2011-09-21 936.21
2011-09-22 909.79
2011-09-23 919.26
2011-09-26 934.57
2011-09-27 945.15
2011-09-28 924.82
2011-09-29 931.00
2011-09-30 914.46
2011-10-03 898.86
2011-10-04 916.66
2011-10-05 925.36
2011-10-06 942.76
2011-10-07 943.37
2011-10-10 964.41
2011-10-11 961.34
2011-10-12 970.74
2011-10-13 969.25
2011-10-14 979.55
2011-10-17 965.55
2011-10-18 971.69
2011-10-19 966.94
2011-10-20 976.26
2011-10-21 997.78
2011-10-24 998.93
2011-10-25 983.35
2011-10-26 995.97
2011-10-27 1011.31
2011-10-28 1009.63
2011-10-31 991.54
2011-11-01 970.43
2011-11-02 982.20
2011-11-03 994.82
2011-11-04 990.24
2011-11-07 992.37
2011-11-08 1002.23
2011-11-09 973.25
2011-11-10 984.30
2011-11-11 997.76
2011-11-14 989.62
2011-11-15 994.46
2011-11-16 985.59
2011-11-17 979.09
2011-11-18 981.89
2011-11-21 963.36
2011-11-22 964.72
2011-11-23 950.85
2011-11-24 .
2011-11-25 949.27
2011-11-28 976.28
2011-11-29 981.94
2011-11-30 1012.30
2011-12-01 1006.37
2011-12-02 1007.51
2011-12-05 1013.72
2011-12-06 1014.11
2011-12-07 1015.20
2011-12-08 999.03
2011-12-09 1011.14
2011-12-12 1003.66
2011-12-13 997.63
2011-12-14 988.06
2011-12-15 997.64
2011-12-16 996.44
2011-12-19 992.81
2011-12-20 1012.51
2011-12-21 1023.42
2011-12-22 1021.13
2011-12-23 1031.69
2011-12-26 .
2011-12-27 1033.18
2011-12-28 1025.09
2011-12-29 1033.85
2011-12-30 1026.59
2012-01-02 .
2012-01-03 1026.33
2012-01-04 1027.55
2012-01-05 1029.56
2012-01-06 1023.73
2012-01-09 1026.13
2012-01-10 1030.32
2012-01-11 1025.73
2012-01-12 1028.81
2012-01-13 1028.06
2012-01-16 .
2012-01-17 1028.80
2012-01-18 1031.26
2012-01-19 1032.12
2012-01-20 1032.85
2012-01-23 1026.95
2012-01-24 1026.66
2012-01-25 1043.15
2012-01-26 1038.98
2012-01-27 1032.41
2012-01-30 1025.86
2012-01-31 1026.51
2012-02-01 1035.32
2012-02-02 1037.42
2012-02-03 1047.54
2012-02-06 1050.11
2012-02-07 1055.15
2012-02-08 1058.10
2012-02-09 1071.32
2012-02-10 1066.38
2012-02-13 1074.45
2012-02-14 1078.69
2012-02-15 1076.78
2012-02-16 1086.52
2012-02-17 1084.86
2012-02-20 .
2012-02-21 1080.44
2012-02-22 1078.42
2012-02-23 1089.81
2012-02-24 1092.97
2012-02-27 1095.18
2012-02-28 1100.16
2012-02-29 1101.43
2012-03-01 1102.53
2012-03-02 1100.05
2012-03-05 1104.47
2012-03-06 1090.72
2012-03-07 1093.15
2012-03-08 1105.32
2012-03-09 1110.66
2012-03-12 1114.13
2012-03-13 1127.68
2012-03-14 1123.85
2012-03-15 1127.70
2012-03-16 1123.16
2012-03-19 1126.15
2012-03-20 1125.42
2012-03-21 1125.39
2012-03-22 1126.70
2012-03-23 1125.19
2012-03-26 1136.67
2012-03-27 1135.10
2012-03-28 1130.30
2012-03-29 1128.49
2012-03-30 1134.35
2012-04-02 1144.41
2012-04-03 1140.82
2012-04-04 1138.34
2012-04-05 1140.33
2012-04-06 .
2012-04-09 1131.79
2012-04-10 1111.99
2012-04-11 1121.90
2012-04-12 1127.02
2012-04-13 1126.72
2012-04-16 1124.90
2012-04-17 1133.24
2012-04-18 1132.84
2012-04-19 1124.56
2012-04-20 1135.58
2012-04-23 1123.63
2012-04-24 1120.44
2012-04-25 1133.05
2012-04-26 1143.48
2012-04-27 1137.61
2012-04-30 1132.01
2012-05-01 1132.72
2012-05-02 1142.33
2012-05-03 1138.90
2012-05-04 1125.04
2012-05-07 1121.39
2012-05-08 1108.00
2012-05-09 1098.89
2012-05-10 1102.03
2012-05-11 1100.93
2012-05-14 1093.71
2012-05-15 1091.65
2012-05-16 1094.69
2012-05-17 1075.00
2012-05-18 1071.03
2012-05-21 1080.20
2012-05-22 1082.53
2012-05-23 1079.86
2012-05-24 1087.54
2012-05-25 1087.71
2012-05-28 .
2012-05-29 1096.28
2012-05-30 1082.86
2012-05-31 1080.20
2012-06-01 1052.58
2012-06-04 1049.74
2012-06-05 1053.31
2012-06-06 1068.70
2012-06-07 1073.58
2012-06-08 1080.79
2012-06-11 1072.53
2012-06-12 1079.70
2012-06-13 1072.68
2012-06-14 1084.72
2012-06-15 1090.42
2012-06-18 1091.14
2012-06-19 1096.36
2012-06-20 1087.17
2012-06-21 1066.59
2012-06-22 1071.90
2012-06-25 1058.45
2012-06-26 1061.70
2012-06-27 1070.42
2012-06-28 1072.58
2012-06-29 1091.94
2012-07-02 1098.72
2012-07-03 1105.06
2012-07-04 .
2012-07-05 1107.83
2012-07-06 1104.13
2012-07-09 1105.28
2012-07-10 1103.92
2012-07-11 1098.07
2012-07-12 1103.89
2012-07-13 1120.20
2012-07-16 1117.81
2012-07-17 1122.23
2012-07-18 1126.31
2012-07-19 1134.52
2012-07-20 1125.48
2012-07-23 1115.82
2012-07-24 1107.57
2012-07-25 1102.94
2012-07-26 1124.09
2012-07-27 1140.76
2012-07-30 1140.51
2012-07-31 1128.12
2012-08-01 1118.14
2012-08-02 1110.15
2012-08-03 1132.39
2012-08-06 1136.79
2012-08-07 1138.18
2012-08-08 1142.30
2012-08-09 1140.75
2012-08-10 1143.40
2012-08-13 1144.52
2012-08-14 1148.66
2012-08-15 1149.28
2012-08-16 1159.52
2012-08-17 1165.59
2012-08-20 1157.85
2012-08-21 1151.03
2012-08-22 1148.06
2012-08-23 1136.95
2012-08-24 1147.53
2012-08-27 1147.00
2012-08-28 1153.06
2012-08-29 1153.63
2012-08-30 1150.15
2012-08-31 1149.62
2012-09-03 .
2012-09-04 1154.49
2012-09-05 1150.23
2012-09-06 1167.79
2012-09-07 1166.27
2012-09-10 1163.89
2012-09-11 1160.81
2012-09-12 1154.99
2012-09-13 1175.27
2012-09-14 1176.88
2012-09-17 1178.73
2012-09-18 1177.91
2012-09-19 1180.53
2012-09-20 1183.18
2012-09-21 1184.41
2012-09-24 1182.83
2012-09-25 1171.42
2012-09-26 1168.64
2012-09-27 1173.50
2012-09-28 1168.74
2012-10-01 1171.92
2012-10-02 1173.88
2012-10-03 1182.05
2012-10-04 1189.34
2012-10-05 1192.61
2012-10-08 1186.58
2012-10-09 1171.11
2012-10-10 1165.23
2012-10-11 1164.03
2012-10-12 1165.24
2012-10-15 1176.99
2012-10-16 1186.93
2012-10-17 1194.84
2012-10-18 1186.05
2012-10-19 1173.89
2012-10-22 1171.66
2012-10-23 1158.81
2012-10-24 1156.42
2012-10-25 1160.19
2012-10-26 1154.15
2012-10-29 .
2012-10-30 .
2012-10-31 1162.86
2012-11-01 1172.58
2012-11-02 1162.68
2012-11-05 1164.55
2012-11-06 1170.77
2012-11-07 1154.34
2012-11-08 1137.87
2012-11-09 1137.92
2012-11-12 1134.71
2012-11-13 1132.17
2012-11-14 1115.56
2012-11-15 1117.75
2012-11-16 1133.01
2012-11-19 1157.92
2012-11-20 1166.55
2012-11-21 1170.72
2012-11-22 .
2012-11-23 1188.45
2012-11-26 1184.11
2012-11-27 1178.62
2012-11-28 1190.57
2012-11-29 1192.88
2012-11-30 1191.65
2012-12-03 1188.86
2012-12-04 1182.84
2012-12-05 1177.00
2012-12-06 1181.23
2012-12-07 1188.78
2012-12-10 1183.95
2012-12-11 1186.87
2012-12-12 1188.10
2012-12-13 1180.66
2012-12-14 1176.80
2012-12-17 1181.21
2012-12-18 1184.58
2012-12-19 1173.10
2012-12-20 1177.77
2012-12-21 1168.58
2012-12-24 1164.77
2012-12-25 .
2012-12-26 1152.13
2012-12-27 1157.10
2012-12-28 1145.46
2012-12-31 1163.04
2013-01-01 .
2013-01-02 1190.20
2013-01-03 1188.91
2013-01-04 1196.14
2013-01-07 1189.05
2013-01-08 1187.27
2013-01-09 1189.82
2013-01-10 1200.05
2013-01-11 1206.74
2013-01-14 1211.41
2013-01-15 1214.93
2013-01-16 1211.76
2013-01-17 1222.16
2013-01-18 1225.32
2013-01-21 .
2013-01-22 1227.29
2013-01-23 1223.59
2013-01-24 1229.54
2013-01-25 1245.39
2013-01-28 1244.68
2013-01-29 1253.09
2013-01-30 1245.77
2013-01-31 1246.89
2013-02-01 1253.74
2013-02-04 1241.82
2013-02-05 1253.05
2013-02-06 1257.00
2013-02-07 1264.11
2013-02-08 1265.74
2013-02-11 1265.12
2013-02-12 1271.20
2013-02-13 1275.98
2013-02-14 1272.73
2013-02-15 1275.94
2013-02-18 .
2013-02-19 1289.29
2013-02-20 1279.43
2013-02-21 1281.33
2013-02-22 1286.72
2013-02-25 1266.50
2013-02-26 1270.96
2013-02-27 1280.61
2013-02-28 1277.57
2013-03-01 1278.19
2013-03-04 1287.44
2013-03-05 1296.85
2013-03-06 1295.36
2013-03-07 1293.35
2013-03-08 1295.73
2013-03-11 1298.42
2013-03-12 1293.43
2013-03-13 1294.17
2013-03-14 1301.52
2013-03-15 1292.97
2013-03-18 1285.51
2013-03-19 1289.62
2013-03-20 1304.54
2013-03-21 1296.17
2013-03-22 1306.06
2013-03-25 1302.87
2013-03-26 1314.71
2013-03-27 1312.99
2013-03-28 1318.25
2013-03-29 .
2013-04-01 1314.70
2013-04-02 1328.77
2013-04-03 1316.06
2013-04-04 1321.40
2013-04-05 1313.92
2013-04-08 1328.53
2013-04-09 1326.28
2013-04-10 1340.89
2013-04-11 1348.82
2013-04-12 1352.41
2013-04-15 1322.19
2013-04-16 1338.70
2013-04-17 1324.53
2013-04-18 1317.36
2013-04-19 1336.44
2013-04-22 1342.17
2013-04-23 1360.54
2013-04-24 1340.29
2013-04-25 1347.59
2013-04-26 1350.13
2013-04-29 1357.72
2013-04-30 1355.66
2013-05-01 1347.91
2013-05-02 1359.51
2013-05-03 1366.19
2013-05-06 1358.30
2013-05-07 1368.37
2013-05-08 1376.91
2013-05-09 1370.37
2013-05-10 1381.27
2013-05-13 1381.93
2013-05-14 1398.63
2013-05-15 1409.98
2013-05-16 1397.84
2013-05-17 1405.39
2013-05-20 1397.12
2013-05-21 1393.69
2013-05-22 1384.82
2013-05-23 1383.44
2013-05-24 1395.66
2013-05-27 .
2013-05-28 1395.26
2013-05-29 1368.57
2013-05-30 1372.17
2013-05-31 1347.89
2013-06-03 1357.58
2013-06-04 1351.75
2013-06-05 1333.54
2013-06-06 1345.70
2013-06-07 1359.12
2013-06-10 1358.13
2013-06-11 1350.74
2013-06-12 1344.03
2013-06-13 1362.41
2013-06-14 1359.30
2013-06-17 1371.92
2013-06-18 1378.05
2013-06-19 1351.29
2013-06-20 1307.40
2013-06-21 1319.15
2013-06-24 1306.52
2013-06-25 1315.13
2013-06-26 1328.12
2013-06-27 1339.45
2013-06-28 1332.67
2013-07-01 1345.42
2013-07-02 1345.56
2013-07-03 1347.04
2013-07-04 .
2013-07-05 1350.05
2013-07-08 1358.87
2013-07-09 1373.17
2013-07-10 1373.54
2013-07-11 1394.08
2013-07-12 1396.93
2013-07-15 1394.70
2013-07-16 1388.52
2013-07-17 1384.86
2013-07-18 1387.67
2013-07-19 1392.93
2013-07-22 1389.88
2013-07-23 1384.59
2013-07-24 1376.93
2013-07-25 1383.18
2013-07-26 1383.82
2013-07-29 1378.50
2013-07-30 1379.57
2013-07-31 1379.61
2013-08-01 1399.36
2013-08-02 1401.14
2013-08-05 1399.90
2013-08-06 1397.04
2013-08-07 1387.85
2013-08-08 1395.24
2013-08-09 1391.36
2013-08-12 1392.24
2013-08-13 1391.57
2013-08-14 1381.03
2013-08-15 1365.64
2013-08-16 1356.75
2013-08-19 1347.52
2013-08-20 1350.89
2013-08-21 1343.81
2013-08-22 1353.60
2013-08-23 1359.84
2013-08-26 1346.83
2013-08-27 1330.74
2013-08-28 1321.46
2013-08-29 1331.78
2013-08-30 1328.61
2013-09-02 .
2013-09-03 1331.65
2013-09-04 1338.78
2013-09-05 1338.49
2013-09-06 1341.24
2013-09-09 1357.36
2013-09-10 1359.75
2013-09-11 1371.71
2013-09-12 1368.54
2013-09-13 1380.22
2013-09-16 1390.83
2013-09-17 1394.58
2013-09-18 1414.80
2013-09-19 1415.11
2013-09-20 1404.42
2013-09-23 1396.46
2013-09-24 1392.96
2013-09-25 1383.12
2013-09-26 1392.38
2013-09-27 1386.83
2013-09-30 1373.43
2013-10-01 1384.44
2013-10-02 1381.83
2013-10-03 1376.03
2013-10-04 1377.83
2013-10-07 1366.88
2013-10-08 1355.94
2013-10-09 1356.32
2013-10-10 1384.45
2013-10-11 1390.29
2013-10-14 1397.75
2013-10-15 1380.96
2013-10-16 1395.25
2013-10-17 1407.90
2013-10-18 1414.22
2013-10-21 1411.23
2013-10-22 1429.73
2013-10-23 1432.59
2013-10-24 1433.20
2013-10-25 1436.54
2013-10-28 1451.14
2013-10-29 1466.07
2013-10-30 1453.65
2013-10-31 1446.91
2013-11-01 1451.80
2013-11-04 1460.03
2013-11-05 1459.33
2013-11-06 1470.20
2013-11-07 1451.18
2013-11-08 1455.27
2013-11-11 1455.80
2013-11-12 1459.53
2013-11-13 1477.25
2013-11-14 1486.73
2013-11-15 1493.32
2013-11-18 1486.75
2013-11-19 1480.59
2013-11-20 1475.76
2013-11-21 1475.96
2013-11-22 1483.49
2013-11-25 1482.05
2013-11-26 1482.67
2013-11-27 1481.93
2013-11-28 .
2013-11-29 1481.26
2013-12-02 1468.23
2013-12-03 1471.94
2013-12-04 1467.99
2013-12-05 1460.85
2013-12-06 1479.24
2013-12-09 1484.27
2013-12-10 1473.49
2013-12-11 1466.90
2013-12-12 1453.80
2013-12-13 1455.22
2013-12-16 1454.50
2013-12-17 1450.62
2013-12-18 1475.20
2013-12-19 1468.41
2013-12-20 1475.38
2013-12-23 1480.01
2013-12-24 1482.52
2013-12-25 .
2013-12-26 1489.18
2013-12-27 1492.07
2013-12-30 1495.65
2013-12-31 1493.97
2014-01-01 .
2014-01-02 1479.78
2014-01-03 1478.06
2014-01-06 1470.39
2014-01-07 1474.61
2014-01-08 1461.85
2014-01-09 1465.78
2014-01-10 1466.30
2014-01-13 1450.42
2014-01-14 1456.85
2014-01-15 1456.93
2014-01-16 1455.16
2014-01-17 1442.13
2014-01-20 .
2014-01-21 1446.30
2014-01-22 1446.70
2014-01-23 1434.41
2014-01-24 1419.88
2014-01-27 1411.31
2014-01-28 1424.03
2014-01-29 1402.30
2014-01-30 1407.96
2014-01-31 1401.41
2014-02-03 1365.12
2014-02-04 1375.94
2014-02-05 1371.09
2014-02-06 1389.56
2014-02-07 1409.76
2014-02-10 1409.00
2014-02-11 1421.08
2014-02-12 1409.49
2014-02-13 1420.92
2014-02-14 1433.58
2014-02-17 .
2014-02-18 1425.42
2014-02-19 1418.99
2014-02-20 1425.75
2014-02-21 1426.23
2014-02-24 1431.59
2014-02-25 1437.87
2014-02-26 1441.03
2014-02-27 1449.83
2014-02-28 1454.02
2014-03-03 1446.33
2014-03-04 1469.75
2014-03-05 1459.74
2014-03-06 1462.40
2014-03-07 1465.16
2014-03-10 1464.75
2014-03-11 1459.55
2014-03-12 1460.02
2014-03-13 1450.86
2014-03-14 1455.48
2014-03-17 1467.65
2014-03-18 1474.97
2014-03-19 1460.90
2014-03-20 1462.81
2014-03-21 1456.80
2014-03-24 1458.14
2014-03-25 1460.53
2014-03-26 1458.45
2014-03-27 1456.49
2014-03-28 1463.57
2014-03-31 1477.45
2014-04-01 1482.18
2014-04-02 1484.89
2014-04-03 1477.44
2014-04-04 1468.83
2014-04-07 1460.53
2014-04-08 1474.86
2014-04-09 1480.50
2014-04-10 1466.05
2014-04-11 1453.67
2014-04-14 1464.59
2014-04-15 1469.42
2014-04-16 1483.75
2014-04-17 1482.04
2014-04-18 .
2014-04-21 1482.24
2014-04-22 1483.80
2014-04-23 1476.46
2014-04-24 1483.61
2014-04-25 1483.96
2014-04-28 1497.07
2014-04-29 1497.53
2014-04-30 1504.60
2014-05-01 1502.04
2014-05-02 1503.51
2014-05-05 1498.45
2014-05-06 1486.29
2014-05-07 1498.52
2014-05-08 1499.44
2014-05-09 1503.59
2014-05-12 1510.37
2014-05-13 1508.05
2014-05-14 1493.89
2014-05-15 1482.79
2014-05-16 1491.95
2014-05-19 1490.33
2014-05-20 1481.50
2014-05-21 1495.44
2014-05-22 1497.59
2014-05-23 1505.48
2014-05-26 .
2014-05-27 1507.49
2014-05-28 1504.33
2014-05-29 1515.58
2014-05-30 1522.47
2014-06-02 1516.69
2014-06-03 1508.34
2014-06-04 1512.28
2014-06-05 1516.06
2014-06-06 1522.67
2014-06-09 1528.82
2014-06-10 1529.49
2014-06-11 1524.75
2014-06-12 1513.02
2014-06-13 1514.39
2014-06-16 1519.42
2014-06-17 1522.76
2014-06-18 1535.25
2014-06-19 1542.85
2014-06-20 1539.75
2014-06-23 1532.19
2014-06-24 1524.69
2014-06-25 1529.05
2014-06-26 1518.36
2014-06-27 1520.54
2014-06-30 1518.36
2014-07-01 1527.00
2014-07-02 1526.63
2014-07-03 1540.84
2014-07-04 .
2014-07-07 1537.75
2014-07-08 1534.84
2014-07-09 1544.33
2014-07-10 1534.65
2014-07-11 1535.56
2014-07-14 1541.91
2014-07-15 1524.49
2014-07-16 1525.49
2014-07-17 1512.82
2014-07-18 1526.30
2014-07-21 1519.83
2014-07-22 1521.62
2014-07-23 1519.06
2014-07-24 1526.40
2014-07-25 1514.70
2014-07-28 1510.35
2014-07-29 1501.41
2014-07-30 1496.24
2014-07-31 1470.21
2014-08-01 1479.89
2014-08-04 1483.52
2014-08-05 1481.59
2014-08-06 1500.62
2014-08-07 1489.28
2014-08-08 1509.67
2014-08-11 1518.65
2014-08-12 1510.39
2014-08-13 1513.09
2014-08-14 1522.86
2014-08-15 1518.20
2014-08-18 1533.80
2014-08-19 1539.53
2014-08-20 1540.94
2014-08-21 1544.20
2014-08-22 1544.40
2014-08-25 1549.32
2014-08-26 1546.85
2014-08-27 1546.95
2014-08-28 1542.42
2014-08-29 1545.91
2014-09-01 .
2014-09-02 1548.83
2014-09-03 1544.86
2014-09-04 1552.90
2014-09-05 1559.62
2014-09-08 1552.00
2014-09-09 1543.81
2014-09-10 1552.24
2014-09-11 1553.32
2014-09-12 1546.69
2014-09-15 1549.34
2014-09-16 1554.96
2014-09-17 1558.23
2014-09-18 1561.47
2014-09-19 1562.40
2014-09-22 1559.69
2014-09-23 1547.36
2014-09-24 1561.76
2014-09-25 1543.07
2014-09-26 1558.47
2014-09-29 1554.25
2014-09-30 1546.40
2014-10-01 1533.09
2014-10-02 1539.50
2014-10-03 1553.92
2014-10-06 1550.15
2014-10-07 1536.38
2014-10-08 1557.59
2014-10-09 1534.86
2014-10-10 1533.40
2014-10-13 1511.13
2014-10-14 1517.09
2014-10-15 1511.53
2014-10-16 1516.00
2014-10-17 1529.74
2014-10-20 1550.09
2014-10-21 1573.22
2014-10-22 1570.70
2014-10-23 1571.54
2014-10-24 1585.91
2014-10-27 1592.23
2014-10-28 1602.02
2014-10-29 1599.17
2014-10-30 1607.82
2014-10-31 1617.99
2014-11-03 1626.09
2014-11-04 1630.64
2014-11-05 1636.38
2014-11-06 1638.15
2014-11-07 1643.66
2014-11-10 1651.25
2014-11-11 1649.53
2014-11-12 1653.59
2014-11-13 1647.47
2014-11-14 1635.05
2014-11-17 1638.73
2014-11-18 1643.64
2014-11-19 1649.49
2014-11-20 1649.81
2014-11-21 1657.33
2014-11-24 1658.22
2014-11-25 1662.76
2014-11-26 1665.45
2014-11-27 .
2014-11-28 1683.87
2014-12-01 1668.95
2014-12-02 1678.22
2014-12-03 1680.85
2014-12-04 1680.18
2014-12-05 1681.26
2014-12-08 1674.69
2014-12-09 1674.45
2014-12-10 1655.04
2014-12-11 1663.39
2014-12-12 1645.46
2014-12-15 1633.84
2014-12-16 1622.22
2014-12-17 1649.11
2014-12-18 1680.91
2014-12-19 1671.48
2014-12-22 1680.67
2014-12-23 1692.16
2014-12-24 1690.05
2014-12-25 .
2014-12-26 1697.15
2014-12-29 1694.90
2014-12-30 1688.46
2014-12-31 1672.72
2015-01-01 .
2015-01-02 1661.50
2015-01-05 1645.26
2015-01-06 1635.54
2015-01-07 1656.40
2015-01-08 1682.51
2015-01-09 1669.97
2015-01-12 1668.44
2015-01-13 1667.07
2015-01-14 1664.63
2015-01-15 1650.11
2015-01-16 1669.59
2015-01-19 .
2015-01-20 1670.73
2015-01-21 1677.84
2015-01-22 1698.96
2015-01-23 1673.56
2015-01-26 1675.37
2015-01-27 1652.98
2015-01-28 1640.16
2015-01-29 1668.19
2015-01-30 1635.98
2015-02-02 1654.55
2015-02-03 1674.06
2015-02-04 1667.92
2015-02-05 1680.29
2015-02-06 1669.56
2015-02-09 1660.26
2015-02-10 1674.09
2015-02-11 1682.17
2015-02-12 1700.85
2015-02-13 1702.03
2015-02-16 .
2015-02-17 1701.84
2015-02-18 1708.74
2015-02-19 1700.46
2015-02-20 1707.78
2015-02-23 1710.49
2015-02-24 1717.93
2015-02-25 1720.41
2015-02-26 1719.14
2015-02-27 1717.77
2015-03-02 1727.01
2015-03-03 1718.81
2015-03-04 1707.80
2015-03-05 1708.65
2015-03-06 1671.14
2015-03-09 1680.32
2015-03-10 1654.76
2015-03-11 1642.89
2015-03-12 1660.77
2015-03-13 1649.94
2015-03-16 1666.45
2015-03-17 1658.83
2015-03-18 1674.38
2015-03-19 1672.70
2015-03-20 1694.21
2015-03-23 1698.85
#2015-03-24|1687.89 #2015-03-25|1666.79 #2015-03-26|1656.29 #2015-03-27|1668.03 #2015-03-30|1680.33 #2015-03-31|1669.69 #2015-04-01|1671.52 #2015-04-02|1684.12 #2015-04-03| . #2015-04-06|1695.04 #2015-04-07|1686.74 #2015-04-08|1693.02 #2015-04-09|1695.30 #2015-04-10|1698.49 #2015-04-13|1690.38 #2015-04-14|1697.51 #2015-04-15|1697.28 #2015-04-16|1713.66 #2015-04-17|1699.30 #2015-04-20|1709.90 #2015-04-21|1713.50 #2015-04-22|1711.60 #2015-04-23|1708.43 #2015-04-24|1705.64 #2015-04-27|1695.39 #2015-04-28|1692.57 #2015-04-29|1676.55 #2015-04-30|1662.74 #2015-05-01|1678.68 #2015-05-04|1679.07 #2015-05-05|1669.37 #2015-05-06|1676.39 #2015-05-07|1684.35 #2015-05-08|1703.21 #2015-05-11|1692.53 #2015-05-12|1686.87 #2015-05-13|1682.24 #2015-05-14|1709.19 #2015-05-15|1714.37 #2015-05-18|1711.88 #2015-05-19|1712.82 #2015-05-20|1711.94 #2015-05-21|1710.44 #2015-05-22|1703.12 #2015-05-25| . #2015-05-26|1685.71 #2015-05-27|1692.79 #2015-05-28|1693.21 #2015-05-29|1676.21 #2015-06-01|1681.75 #2015-06-02|1678.92 #2015-06-03|1683.32 #2015-06-04|1670.54 #2015-06-05|1657.99 #2015-06-08|1655.79 #2015-06-09|1664.38 #2015-06-10|1684.01 #2015-06-11|1682.23 #2015-06-12|1676.44 #2015-06-15|1662.71 #2015-06-16|1678.89 #2015-06-17|1690.33 #2015-06-18|1710.40 #2015-06-19|1709.81 #2015-06-22|1716.04 #2015-06-23|1710.06 #2015-06-24|1703.07 #2015-06-25|1702.78 #2015-06-26|1710.40 #2015-06-29|1677.91 #2015-06-30|1678.71 #2015-07-01|1701.20 #2015-07-02|1700.18 #2015-07-03| . #2015-07-06|1700.21 #2015-07-07|1727.45 #2015-07-08|1705.09 #2015-07-09|1704.33 #2015-07-10|1720.72 #2015-07-13|1740.10 #2015-07-14|1741.30 #2015-07-15|1735.49 #2015-07-16|1750.15 #2015-07-17|1749.12 #2015-07-20|1753.46 #2015-07-21|1747.97 #2015-07-22|1752.95 #2015-07-23|1748.66 #2015-07-24|1736.70 #2015-07-27|1729.34 #2015-07-28|1750.16 #2015-07-29|1758.86 #2015-07-30|1747.62 #2015-07-31|1745.44 #2015-08-03|1740.28 #2015-08-04|1743.03 #2015-08-05|1756.77 #2015-08-06|1745.41 #2015-08-07|1742.20 #2015-08-10|1758.19 #2015-08-11|1749.63 #2015-08-12|1744.33 #2015-08-13|1743.05 #2015-08-14|1746.50 #2015-08-17|1750.36 #2015-08-18|1747.41 #2015-08-19|1734.03 #2015-08-20|1709.97 #2015-08-21|1666.80 #2015-08-24|1602.23 #2015-08-25|1586.58 #2015-08-26|1635.91 #2015-08-27|1665.18 #2015-08-28|1668.14 #2015-08-31|1658.15 #2015-09-01|1612.66 #2015-09-02|1639.52 #2015-09-03|1651.48 #2015-09-04|1623.56 #2015-09-07| . #2015-09-08|1661.55 #2015-09-09|1633.75 #2015-09-10|1633.75 #2015-09-11|1640.49 #2015-09-14|1635.16 #2015-09-15|1662.39 #2015-09-16|1686.22 #2015-09-17|1686.90 #2015-09-18|1667.18 #2015-09-21|1680.20 #2015-09-22|1660.33 #2015-09-23|1657.90 #2015-09-24|1659.86 #2015-09-25|1679.58 #2015-09-28|1645.76 #2015-09-29|1639.04 #2015-09-30|1658.02 #2015-10-01|1658.34 #2015-10-02|1673.22 #2015-10-05|1704.74 #2015-10-06|1694.12 #2015-10-07|1704.73 #2015-10-08|1726.80 #2015-10-09|1730.74 #2015-10-12|1739.76 #2015-10-13|1730.32 #2015-10-14|1722.34 #2015-10-15|1739.27 #2015-10-16|1757.76 #2015-10-19|1765.40 #2015-10-20|1763.82 #2015-10-21|1758.86 #2015-10-22|1783.62 #2015-10-23|1779.10 #2015-10-26|1783.97 #2015-10-27|1773.93 #2015-10-28|1785.14 #2015-10-29|1785.19 #2015-10-30|1768.35 #2015-11-02|1781.92 #2015-11-03|1777.10 #2015-11-04|1772.93 #2015-11-05|1775.12 #2015-11-06|1751.24 #2015-11-09|1735.40 #2015-11-10|1742.80 #2015-11-11|1738.94 #2015-11-12|1715.50 #2015-11-13|1687.50 #2015-11-16|1709.50 #2015-11-17|1702.12 #2015-11-18|1728.30 #2015-11-19|1737.57 #2015-11-20|1747.21 #2015-11-23|1755.31 #2015-11-24|1759.53 #2015-11-25|1763.90 #2015-11-26| . #2015-11-27|1763.13 #2015-11-30|1746.84 #2015-12-01|1763.59 #2015-12-02|1756.44 #2015-12-03|1734.65 #2015-12-04|1774.49 #2015-12-07|1774.94 #2015-12-08|1769.12 #2015-12-09|1746.63 #2015-12-10|1746.90 #2015-12-11|1724.32 #2015-12-14|1738.10 #2015-12-15|1755.92 #2015-12-16|1791.42 #2015-12-17|1769.18 #2015-12-18|1732.43 #2015-12-21|1745.58 #2015-12-22|1761.99 #2015-12-23|1774.40 #2015-12-24|1768.08 #2015-12-25| . #2015-12-28|1768.72 #2015-12-29|1784.56 #2015-12-30|1774.78 #2015-12-31|1757.27 #2016-01-01| . #2016-01-04|1731.30 #2016-01-05|1743.04 #2016-01-06|1728.97 #2016-01-07|1699.88 #2016-01-08|1679.42 #2016-01-11|1695.24 #2016-01-12|1704.18 #2016-01-13|1672.23 #2016-01-14|1676.45 #2016-01-15|1651.84 #2016-01-18| . #2016-01-19|1664.66 #2016-01-20|1649.99 #2016-01-21|1667.44 #2016-01-22|1691.65 #2016-01-25|1677.05 #2016-01-26|1703.58 #2016-01-27|1695.91 #2016-01-28|1717.09 #2016-01-29|1756.39 #2016-02-01|1752.28 #2016-02-02|1731.99 #2016-02-03|1739.22 #2016-02-04|1725.18 #2016-02-05|1706.90 #2016-02-08|1696.25 #2016-02-09|1701.00 #2016-02-10|1700.13 #2016-02-11|1674.59 #2016-02-12|1695.92 #2016-02-15| . #2016-02-16|1717.91 #2016-02-17|1741.51 #2016-02-18|1739.20 #2016-02-19|1741.22 #2016-02-22|1762.66 #2016-02-23|1758.06 #2016-02-24|1763.18 #2016-02-25|1787.99 #2016-02-26|1775.68 #2016-02-29|1765.73 #2016-03-01|1790.08 #2016-03-02|1798.21 #2016-03-03|1811.29 #2016-03-04|1820.82 #2016-03-07|1807.70 #2016-03-08|1803.10 #2016-03-09|1809.13 #2016-03-10|1810.83 #2016-03-11|1820.67 #2016-03-14|1820.11 #2016-03-15|1819.56 #2016-03-16|1827.77 #2016-03-17|1851.45 #2016-03-18|1852.27 #2016-03-21|1856.63 #2016-03-22|1842.61 #2016-03-23|1834.40 #2016-03-24|1832.38 #2016-03-25| . #2016-03-28|1839.97 #2016-03-29|1857.23 #2016-03-30|1861.45 #2016-03-31|1857.31 #2016-04-01|1873.57 #2016-04-04|1862.31 #2016-04-05|1855.51 #2016-04-06|1872.33 #2016-04-07|1859.48 #2016-04-08|1859.82 #2016-04-11|1848.41 #2016-04-12|1860.60 #2016-04-13|1860.74 #2016-04-14|1856.38 #2016-04-15|1862.67 #2016-04-18|1873.55 #2016-04-19|1870.53 #2016-04-20|1857.09 #2016-04-21|1836.95 #2016-04-22|1837.87 #2016-04-25|1842.24 #2016-04-26|1837.33 #2016-04-27|1840.01 #2016-04-28|1832.69 #2016-04-29|1837.64 #2016-05-02|1854.90 #2016-05-03|1844.90 #2016-05-04|1844.61 #2016-05-05|1836.77 #2016-05-06|1851.43 #2016-05-09|1856.58 #2016-05-10|1874.44 #2016-05-11|1858.52 #2016-05-12|1869.52 #2016-05-13|1850.11 #2016-05-16|1860.98 #2016-05-17|1838.47 #2016-05-18|1822.05 #2016-05-19|1826.52 #2016-05-20|1826.90 #2016-05-23|1827.47 #2016-05-24|1851.86 #2016-05-25|1854.34 #2016-05-26|1853.49 #2016-05-27|1860.11 #2016-05-30| . #2016-05-31|1852.43 #2016-06-01|1864.55 #2016-06-02|1867.02 #2016-06-03|1873.67 #2016-06-06|1875.73 #2016-06-07|1878.43 #2016-06-08|1889.12 #2016-06-09|1894.19 #2016-06-10|1884.10 #2016-06-13|1866.97 #2016-06-14|1869.58 #2016-06-15|1871.03 #2016-06-16|1877.17 #2016-06-17|1876.05 #2016-06-20|1891.02 #2016-06-21|1895.38 #2016-06-22|1894.40 #2016-06-23|1908.92 #2016-06-24|1851.30 #2016-06-27|1830.65 #2016-06-28|1857.17 #2016-06-29|1883.53 #2016-06-30|1915.50 #2016-07-01|1918.85 #2016-07-04| . #2016-07-05|1918.92 #2016-07-06|1924.46 #2016-07-07|1922.42 #2016-07-08|1950.19 #2016-07-11|1956.61 #2016-07-12|1957.69 #2016-07-13|1958.14 #2016-07-14|1958.43 #2016-07-15|1961.86 #2016-07-18|1957.63 #2016-07-19|1947.39 #2016-07-20|1949.70 #2016-07-21|1940.71 #2016-07-22|1949.16 #2016-07-25|1950.47 #2016-07-26|1938.45 #2016-07-27|1919.08 #2016-07-28|1926.15 #2016-07-29|1938.18 #2016-08-01|1943.22 #2016-08-02|1930.51 #2016-08-03|1921.70 #2016-08-04|1928.45 #2016-08-05|1935.40 #2016-08-08|1934.44 #2016-08-09|1934.20 #2016-08-10|1937.65 #2016-08-11|1947.46 #2016-08-12|1948.07 #2016-08-15|1950.89 #2016-08-16|1941.32 #2016-08-17|1945.59 #2016-08-18|1951.59 #2016-08-19|1952.95 #2016-08-22|1950.97 #2016-08-23|1965.89 #2016-08-24|1958.14 #2016-08-25|1957.05 #2016-08-26|1949.35 #2016-08-29|1960.25 #2016-08-30|1950.09 #2016-08-31|1945.13 #2016-09-01|1953.72 #2016-09-02|1962.86 #2016-09-05| . #2016-09-06|1967.61 #2016-09-07|1961.54 #2016-09-08|1943.71 #2016-09-09|1886.78 #2016-09-12|1921.29 #2016-09-13|1895.67 #2016-09-14|1891.68 #2016-09-15|1907.38 #2016-09-16|1898.91 #2016-09-19|1903.66 #2016-09-20|1903.77 #2016-09-21|1917.07 #2016-09-22|1935.67 #2016-09-23|1924.04 #2016-09-26|1907.78 #2016-09-27|1919.69 #2016-09-28|1920.82 #2016-09-29|1896.78 #2016-09-30|1912.95 #2016-10-03|1903.52 #2016-10-04|1889.50 #2016-10-05|1890.76 #2016-10-06|1894.85 #2016-10-07|1893.32 #2016-10-10|1889.10 #2016-10-11|1873.99 #2016-10-12|1884.55 #2016-10-13|1879.01 #2016-10-14|1877.51 #2016-10-17|1871.67 #2016-10-18|1877.76 #2016-10-19|1868.75 #2016-10-20|1863.94 #2016-10-21|1877.94 #2016-10-24|1885.20 #2016-10-25|1880.78 #2016-10-26|1877.53 #2016-10-27|1865.24 #2016-10-28|1876.36 #2016-10-31|1873.49 #2016-11-01|1861.55 #2016-11-02|1855.22 #2016-11-03|1850.63 #2016-11-04|1838.35 #2016-11-07|1869.09 #2016-11-08|1881.60 #2016-11-09|1858.75 #2016-11-10|1818.75 #2016-11-11|1827.03 #2016-11-14|1818.80 #2016-11-15|1828.86 #2016-11-16|1831.19 #2016-11-17|1840.44 #2016-11-18|1825.69 #2016-11-21|1839.13 #2016-11-22|1848.22 #2016-11-23|1844.83 #2016-11-24| . #2016-11-25|1856.44 #2016-11-28|1851.93 #2016-11-29|1854.12 #2016-11-30|1826.73 #2016-12-01|1811.97 #2016-12-02|1818.32 #2016-12-05|1831.98 #2016-12-06|1837.21 #2016-12-07|1866.28 #2016-12-08|1864.02 #2016-12-09|1873.99 #2016-12-12|1877.09 #2016-12-13|1885.45 #2016-12-14|1863.74 #2016-12-15|1860.22 #2016-12-16|1861.28 #2016-12-19|1864.12 #2016-12-20|1871.06 #2016-12-21|1872.47 #2016-12-22|1867.99 #2016-12-23|1870.23 #2016-12-26| . #2016-12-27|1870.21 #2016-12-28|1859.41 #2016-12-29|1866.03 #2016-12-30|1856.55 #2017-01-02| . #2017-01-03|1865.86 #2017-01-04|1880.30 #2017-01-05|1884.28 #2017-01-06|1888.51 #2017-01-09|1875.66 #2017-01-10|1869.23 #2017-01-11|1867.98 #2017-01-12|1867.73 #2017-01-13|1871.29 #2017-01-16| . #2017-01-17|1895.49 #2017-01-18|1901.45 #2017-01-19|1896.20 #2017-01-20|1917.22 #2017-01-23|1917.47 #2017-01-24|1942.36 #2017-01-25|1952.58 #2017-01-26|1941.77 #2017-01-27|1931.57 #2017-01-30|1928.55 #2017-01-31|1930.94 #2017-02-01|1926.96 #2017-02-02|1933.87 #2017-02-03|1935.82 #2017-02-06|1929.86 #2017-02-07|1943.45 #2017-02-08|1953.57 #2017-02-09|1963.57 #2017-02-10|1980.39 #2017-02-13|1978.03 #2017-02-14|1976.74 #2017-02-15|2001.01 #2017-02-16|1999.03 #2017-02-17|2015.33 #2017-02-20| . #2017-02-21|2030.62 #2017-02-22|2034.18 #2017-02-23|2036.09 #2017-02-24|2042.49 #2017-02-27|2046.40 #2017-02-28|2042.02 #2017-03-01|2064.21 #2017-03-02|2057.00 #2017-03-03|2051.46 #2017-03-06|2048.65 #2017-03-07|2049.23 #2017-03-08|2048.14 #2017-03-09|2049.24 #2017-03-10|2063.60 #2017-03-13|2065.47 #2017-03-14|2060.14 #2017-03-15|2078.33 #2017-03-16|2079.78 #2017-03-17|2078.06 #2017-03-20|2083.17 #2017-03-21|2073.97 #2017-03-22|2058.47 #2017-03-23|2061.62 #2017-03-24|2057.74 #2017-03-27|2058.24 #2017-03-28|2068.80 #2017-03-29|2071.46 #2017-03-30|2062.25 #2017-03-31|2054.89 #2017-04-03|2049.50 #2017-04-04|2044.90 #2017-04-05|2041.31 #2017-04-06|2038.83 #2017-04-07|2040.91 #2017-04-10|2043.52 #2017-04-11|2051.83 #2017-04-12|2054.37 #2017-04-13|2042.72 #2017-04-14| . #2017-04-17|2062.35 #2017-04-18|2067.12 #2017-04-19|2060.65 #2017-04-20|2052.28 #2017-04-21|2042.66 #2017-04-24|2066.23 #2017-04-25|2076.88 #2017-04-26|2057.69 #2017-04-27|2059.08 #2017-04-28|2049.15 #2017-05-01|2039.65 #2017-05-02|2033.67 #2017-05-03|2028.91 #2017-05-04|2036.18 #2017-05-05|2046.18 #2017-05-08|2052.84 #2017-05-09|2056.46 #2017-05-10|2066.86 #2017-05-11|2062.01 #2017-05-12|2056.82 #2017-05-15|2063.35 #2017-05-16|2060.70 #2017-05-17|2046.83 #2017-05-18|2042.19 #2017-05-19|2057.71 #2017-05-22|2069.06 #2017-05-23|2069.39 #2017-05-24|2084.00 #2017-05-25|2101.59 #2017-05-26|2105.20 #2017-05-29| . #2017-05-30|2110.95 #2017-05-31|2117.33 #2017-06-01|2128.87 #2017-06-02|2140.82 #2017-06-05|2141.45 #2017-06-06|2138.83 #2017-06-07|2146.10 #2017-06-08|2133.77 #2017-06-09|2133.45 #2017-06-12|2131.70 #2017-06-13|2138.78 #2017-06-14|2151.50 #2017-06-15|2153.89 #2017-06-16|2155.71 #2017-06-19|2172.94 #2017-06-20|2159.05 #2017-06-21|2154.32 #2017-06-22|2149.59 #2017-06-23|2155.45 #2017-06-26|2160.75 #2017-06-27|2136.94 #2017-06-28|2146.02 #2017-06-29|2117.25 #2017-06-30|2138.89 #2017-07-03|2137.99 #2017-07-04| . #2017-07-05|2140.32 #2017-07-06|2124.80 #2017-07-07|2136.77 #2017-07-10|2135.30 #2017-07-11|2123.04 #2017-07-12|2133.57 #2017-07-13|2127.90 #2017-07-14|2140.45 #2017-07-17|2142.18 #2017-07-18|2147.37 #2017-07-19|2161.09 #2017-07-20|2157.09 #2017-07-21|2164.68 #2017-07-24|2148.30 #2017-07-25|2156.07 #2017-07-26|2152.87 #2017-07-27|2164.63 #2017-07-28|2136.73 #2017-07-31|2128.01 #2017-08-01|2130.49 #2017-08-02|2122.18 #2017-08-03|2127.52 #2017-08-04|2123.21 #2017-08-07|2135.54 #2017-08-08|2128.47 #2017-08-09|2129.95 #2017-08-10|2107.44 #2017-08-11|2108.50 #2017-08-14|2123.45 #2017-08-15|2125.25 #2017-08-16|2135.54 #2017-08-17|2106.39 #2017-08-18|2096.88 #2017-08-21|2100.31 #2017-08-22|2105.07 #2017-08-23|2092.89 #2017-08-24|2088.57 #2017-08-25|2096.38 #2017-08-28|2097.93 #2017-08-29|2097.20 #2017-08-30|2099.59 #2017-08-31|2111.27 #2017-09-01|2118.58 #2017-09-04| . #2017-09-05|2111.40 #2017-09-06|2110.97 #2017-09-07|2110.17 #2017-09-08|2102.31 #2017-09-11|2123.22 #2017-09-12|2123.42 #2017-09-13|2121.10 #2017-09-14|2120.74 #2017-09-15|2118.78 #2017-09-18|2119.04 #2017-09-19|2122.49 #2017-09-20|2111.81 #2017-09-21|2092.09 #2017-09-22|2092.10 #2017-09-25|2098.48 #2017-09-26|2106.66 #2017-09-27|2100.17 #2017-09-28|2103.32 #2017-09-29|2104.04 #2017-10-02|2106.96 #2017-10-03|2108.22 #2017-10-04|2119.74 #2017-10-05|2119.25 #2017-10-06|2115.24 #2017-10-09|2113.49 #2017-10-10|2123.02 #2017-10-11|2121.33 #2017-10-12|2128.98 #2017-10-13|2134.08 #2017-10-16|2134.44 #2017-10-17|2125.61 #2017-10-18|2123.47 #2017-10-19|2108.68 #2017-10-20|2107.65 #2017-10-23|2097.06 #2017-10-24|2096.33 #2017-10-25|2090.10 #2017-10-26|2107.35 #2017-10-27|2098.79 #2017-10-30|2081.93 #2017-10-31|2085.51 #2017-11-01|2090.18 #2017-11-02|2062.64 #2017-11-03|2058.94 #2017-11-06|2051.47 #2017-11-07|2058.27 #2017-11-08|2080.39 #2017-11-09|2076.15 #2017-11-10|2085.56 #2017-11-13|2100.71 #2017-11-14|2099.40 #2017-11-15|2086.49 #2017-11-16|2106.77 #2017-11-17|2112.31 #2017-11-20|2115.21 #2017-11-21|2125.61 #2017-11-22|2122.94 #2017-11-23| . #2017-11-24|2126.33 #2017-11-27|2124.87 #2017-11-28|2146.68 #2017-11-29|2148.87 #2017-11-30|2158.20 #2017-12-01|2161.18 #2017-12-04|2174.86 #2017-12-05|2174.48 #2017-12-06|2182.14 #2017-12-07|2179.39 #2017-12-08|2187.41 #2017-12-11|2184.98 #2017-12-12|2184.29 #2017-12-13|2205.25 #2017-12-14|2200.29 #2017-12-15|2223.57 #2017-12-18|2227.08 #2017-12-19|2226.22 #2017-12-20|2215.40 #2017-12-21|2224.22 #2017-12-22|2221.82 #2017-12-25| . #2017-12-26|2225.54 #2017-12-27|2223.39 #2017-12-28|2220.52 #2017-12-29|2217.59 #2018-01-01| . #2018-01-02|2215.78 #2018-01-03|2218.67 #2018-01-04|2219.76 #2018-01-05|2232.78 #2018-01-08|2241.90 #2018-01-09|2231.46 #2018-01-10|2224.77 #2018-01-11|2232.80 #2018-01-12|2231.83 #2018-01-15| . #2018-01-16|2220.72 #2018-01-17|2250.19 #2018-01-18|2241.15 #2018-01-19|2281.52 #2018-01-22|2289.31 #2018-01-23|2284.27 #2018-01-24|2281.06 #2018-01-25|2260.26 #2018-01-26|2264.17 #2018-01-29|2241.84 #2018-01-30|2233.07 #2018-01-31|2233.79 #2018-02-01|2218.00 #2018-02-02|2180.08 #2018-02-05|2099.30 #2018-02-06|2137.09 #2018-02-07|2133.55 #2018-02-08|2076.71 #2018-02-09|2092.53 #2018-02-12|2124.28 #2018-02-13|2127.79 #2018-02-14|2142.78 #2018-02-15|2168.49 #2018-02-16|2163.16 #2018-02-19| . #2018-02-20|2135.10 #2018-02-21|2126.03 #2018-02-22|2121.81 #2018-02-23|2151.60 #2018-02-26|2171.43 #2018-02-27|2130.11 #2018-02-28|2098.06 #2018-03-01|2092.43 #2018-03-02|2113.66 #2018-03-05|2132.76 #2018-03-06|2139.18 #2018-03-07|2126.05 #2018-03-08|2149.95 #2018-03-09|2162.31 #2018-03-12|2157.84 #2018-03-13|2154.36 #2018-03-14|2130.67 #2018-03-15|2121.04 #2018-03-16|2119.90 #2018-03-19|2100.05 #2018-03-20|2094.51 #2018-03-21|2075.16 #2018-03-22|2048.47 #2018-03-23|2021.70 #2018-03-26|2049.69 #2018-03-27|2048.74 #2018-03-28|2069.92 #2018-03-29|2085.84 #2018-03-30| . #2018-04-02|2035.37 #2018-04-03|2072.37 #2018-04-04|2106.00 #2018-04-05|2123.86 #2018-04-06|2094.01 #2018-04-09|2087.75 #2018-04-10|2102.63 #2018-04-11|2093.27 #2018-04-12|2089.64 #2018-04-13|2093.07 #2018-04-16|2107.94 #2018-04-17|2117.22 #2018-04-18|2097.92 #2018-04-19|2006.54 #2018-04-20|1971.84 #2018-04-23|1964.80 #2018-04-24|1951.31 #2018-04-25|1952.42 #2018-04-26|1963.94 #2018-04-27|1977.70 #2018-04-30|1961.01 #2018-05-01|1955.51 #2018-05-02|1934.06 #2018-05-03|1935.42 #2018-05-04|1960.28 #2018-05-07|1958.48 #2018-05-08|1948.83 #2018-05-09|1960.35 #2018-05-10|1974.33 #2018-05-11|1969.13 #2018-05-14|1964.69 #2018-05-15|1950.75 #2018-05-16|1971.39 #2018-05-17|1980.55 #2018-05-18|1981.97 #2018-05-21|1989.96 #2018-05-22|1979.63 #2018-05-23|1994.78 #2018-05-24|1991.00 #2018-05-25|1997.70 #2018-05-28| . #2018-05-29|1985.86 #2018-05-30|2005.00 #2018-05-31|1975.05 #2018-06-01|1983.28 #2018-06-04|1998.00 #2018-06-05|1999.48 #2018-06-06|2010.62 #2018-06-07|2025.41 #2018-06-08|2055.40 #2018-06-11|2065.81 #2018-06-12|2070.86 #2018-06-13|2054.60 #2018-06-14|2061.43 #2018-06-15|2082.80 #2018-06-18|2058.02 #2018-06-19|2056.29 #2018-06-20|2058.55 #2018-06-21|2047.37 #2018-06-22|2053.04 #2018-06-25|2043.32 #2018-06-26|2047.98 #2018-06-27|2031.20 #2018-06-28|2053.54 #2018-06-29|2068.61 #2018-07-02|2063.45 #2018-07-03|2059.52 #2018-07-04| . #2018-07-05|2086.17 #2018-07-06|2095.14 #2018-07-09|2091.48 #2018-07-10|2105.34 #2018-07-11|2098.08 #2018-07-12|2102.31 #2018-07-13|2109.88 #2018-07-16|2102.21 #2018-07-17|2115.91 #2018-07-18|2106.61 #2018-07-19|2107.21 #2018-07-20|2116.51 #2018-07-23|2109.21 #2018-07-24|2093.63 #2018-07-25|2102.44 #2018-07-26|2103.31 #2018-07-27|2093.21 #2018-07-30|2081.19 #2018-07-31|2100.10 #2018-08-01|2083.26 #2018-08-02|2110.82 #2018-08-03|2121.93 #2018-08-06|2120.19 #2018-08-07|2118.97 #2018-08-08|2107.68 #2018-08-09|2109.74 #2018-08-10|2100.16 #2018-08-13|2088.66 #2018-08-14|2099.65 #2018-08-15|2101.81 #2018-08-16|2122.52 #2018-08-17|2128.21 #2018-08-20|2139.80 #2018-08-21|2143.35 #2018-08-22|2132.62 #2018-08-23|2127.17 #2018-08-24|2123.88 #2018-08-27|2132.11 #2018-08-28|2130.11 #2018-08-29|2131.98 #2018-08-30|2108.20 #2018-08-31|2104.77 #2018-09-03| . #2018-09-04|2094.93 #2018-09-05|2111.16 #2018-09-06|2109.60 #2018-09-07|2102.93 #2018-09-10|2113.01 #2018-09-11|2114.14 #2018-09-12|2148.87 #2018-09-13|2147.12 #2018-09-14|2151.36 #2018-09-17|2151.85 #2018-09-18|2159.67 #2018-09-19|2154.72 #2018-09-20|2174.92 #2018-09-21|2182.97 #2018-09-24|2149.32 #2018-09-25|2139.35 #2018-09-26|2142.41 #2018-09-27|2146.28 #2018-09-28|2148.55 #2018-10-01|2145.73 #2018-10-02|2146.05 #2018-10-03|2130.02 #2018-10-04|2101.21 #2018-10-05|2099.30 #2018-10-08|2106.86 #2018-10-09|2094.94 #2018-10-10|2037.38 #2018-10-11|1997.34 #2018-10-12|2010.60 #2018-10-15|2020.84 #2018-10-16|2049.61 #2018-10-17|2047.87 #2018-10-18|2024.69 #2018-10-19|2045.01 #2018-10-22|2030.79 #2018-10-23|2030.08 #2018-10-24|2025.11 #2018-10-25|2048.92 #2018-10-26|2012.84 #2018-10-29|2010.83 #2018-10-30|2061.90 #2018-10-31|2052.68 #2018-11-01|2082.66 #2018-11-02|2086.46 #2018-11-05|2099.29 #2018-11-06|2096.64 #2018-11-07|2105.63 #2018-11-08|2096.40 #2018-11-09|2072.88 #2018-11-12|2047.70 #2018-11-13|2044.04 #2018-11-14|2038.02 #2018-11-15|2037.52 #2018-11-16|2037.20 #2018-11-19|2012.80 #2018-11-20|1993.14 #2018-11-21|1992.40 #2018-11-22| . #2018-11-23|1989.18 #2018-11-26|2006.09 #2018-11-27|2008.54 #2018-11-28|2035.27 #2018-11-29|2040.65 #2018-11-30|2044.11 #2018-12-03|2058.26 #2018-12-04|2010.36 #2018-12-05| . #2018-12-06|2015.52 #2018-12-07|1982.63 #2018-12-10|1977.87 #2018-12-11|1990.28 #2018-12-12|1990.95 #2018-12-13|1996.08 #2018-12-14|1975.00 #2018-12-17|1926.33 #2018-12-18|1909.21 #2018-12-19|1883.02 #2018-12-20|1854.97 #2018-12-21|1837.81 #2018-12-24|1780.83 #2018-12-25| . #2018-12-26|1849.00 #2018-12-27|1868.28 #2018-12-28|1865.36 #2018-12-31|1873.04 #2019-01-01| . #2019-01-02|1874.95 #2019-01-03|1847.47 #2019-01-04|1903.49 #2019-01-07|1912.05 #2019-01-08|1930.56 #2019-01-09|1935.81 #2019-01-10|1935.52 #2019-01-11|1937.32 #2019-01-14|1925.54 #2019-01-15|1938.73 #2019-01-16|1931.23 #2019-01-17|1945.83 #2019-01-18|1980.30 #2019-01-21| . #2019-01-22|1940.87 #2019-01-23|1958.63 #2019-01-24|1950.69 #2019-01-25|1958.11 #2019-01-28|1965.71 #2019-01-29|1967.98 #2019-01-30|1989.04 #2019-01-31|2025.22 #2019-02-01|2025.24 #2019-02-04|2035.26 #2019-02-05|2044.68 #2019-02-06|2030.01 #2019-02-07|2025.97 #2019-02-08|2054.14 #2019-02-11|2056.47 #2019-02-12|2089.16 #2019-02-13|2095.31 #2019-02-14|2092.23 #2019-02-15|2101.01 #2019-02-18| . #2019-02-19|2107.42 #2019-02-20|2107.67 #2019-02-21|2110.83 #2019-02-22|2132.97 #2019-02-25|2128.78 #2019-02-26|2129.58 #2019-02-27|2126.97 #2019-02-28|2117.09 #2019-03-01|2127.85 #2019-03-04|2122.68 #2019-03-05|2117.64 #2019-03-06|2116.09 #2019-03-07|2115.59 #2019-03-08|2116.68 #2019-03-11|2145.11 #2019-03-12|2144.63 #2019-03-13|2159.42 #2019-03-14|2158.70 #2019-03-15|2171.64 #2019-03-18|2175.21 #2019-03-19|2165.87 #2019-03-20|2151.31 #2019-03-21|2184.80 #2019-03-22|2145.44 #2019-03-25|2152.44 #2019-03-26|2168.83 #2019-03-27|2165.07 #2019-03-28|2181.22 #2019-03-29|2187.85 #2019-04-01|2195.52 #2019-04-02|2186.64 #2019-04-03|2173.42 #2019-04-04|2183.23 #2019-04-05|2188.56 #2019-04-08|2194.25 #2019-04-09|2182.61 #2019-04-10|2195.08 #2019-04-11|2201.26 #2019-04-12|2214.19 #2019-04-15|2215.95 #2019-04-16|2221.86 #2019-04-17|2222.06 #2019-04-18|2219.27 #2019-04-19| . #2019-04-22|2212.64 #2019-04-23|2210.18 #2019-04-24|2215.21 #2019-04-25|2185.98 #2019-04-26|2223.29 #2019-04-29|2223.90 #2019-04-30|2243.39 #2019-05-01|2215.02 #2019-05-02|2220.36 #2019-05-03|2234.29 #2019-05-06|2220.27 #2019-05-07|2190.76 #2019-05-08|2186.00 #2019-05-09|2180.65 #2019-05-10|2192.68 #2019-05-13|2162.95 #2019-05-14|2177.29 #2019-05-15|2198.35 #2019-05-16|2214.71 #2019-05-17|2206.82 #2019-05-20|2188.73 #2019-05-21|2194.17 #2019-05-22|2192.34 #2019-05-23|2182.15 #2019-05-24|2176.85 #2019-05-27| . #2019-05-28|2137.48 #2019-05-29|2120.91 #2019-05-30|2125.55 #2019-05-31|2083.11 #2019-06-03|2107.95 #2019-06-04|2146.71 #2019-06-05|2163.89 #2019-06-06|2173.44 #2019-06-07|2198.83 #2019-06-10|2194.11 #2019-06-11|2203.95 #2019-06-12|2195.33 #2019-06-13|2217.91 #2019-06-14|2216.64 #2019-06-17|2211.51 #2019-06-18|2210.15 #2019-06-19|2207.79 #2019-06-20|2230.14 #2019-06-21|2221.41 #2019-06-24|2223.75 #2019-06-25|2205.04 #2019-06-26|2183.54 #2019-06-27|2198.19 #2019-06-28|2204.72 #2019-07-01|2215.02 #2019-07-02|2227.82 #2019-07-03|2257.85 #2019-07-04| . #2019-07-05|2242.23 #2019-07-08|2247.90 #2019-07-09|2230.26 #2019-07-10|2243.38 #2019-07-11|2253.73 #2019-07-12|2273.38 #2019-07-15|2274.82 #2019-07-16|2278.85 #2019-07-17|2266.31 #2019-07-18|2290.86 #2019-07-19|2282.71 #2019-07-22|2267.14 #2019-07-23|2269.14 #2019-07-24|2263.08 #2019-07-25|2269.88 #2019-07-26|2287.81 #2019-07-29|2300.62 #2019-07-30|2310.97 #2019-07-31|2272.23 #2019-08-01|2242.50 #2019-08-02|2233.37 #2019-08-05|2164.87 #2019-08-06|2192.70 #2019-08-07|2211.42 #2019-08-08|2247.78 #2019-08-09|2225.74 #2019-08-12|2204.86 #2019-08-13|2236.37 #2019-08-14|2186.94 #2019-08-15|2187.26 #2019-08-16|2217.97 #2019-08-19|2248.64 #2019-08-20|2231.40 #2019-08-21|2249.10 #2019-08-22|2255.69 #2019-08-23|2201.31 #2019-08-26|2218.80 #2019-08-27|2201.89 #2019-08-28|2227.24 #2019-08-29|2231.01 #2019-08-30|2218.28 #2019-09-02| . #2019-09-03|2222.03 #2019-09-04|2256.32 #2019-09-05|2264.23 #2019-09-06|2271.89 #2019-09-09|2274.32 #2019-09-10|2263.11 #2019-09-11|2281.49 #2019-09-12|2293.56 #2019-09-13|2272.22 #2019-09-16|2247.55 #2019-09-17|2254.65 #2019-09-18|2254.12 #2019-09-19|2252.85 #2019-09-20|2248.39 #2019-09-23|2261.18 #2019-09-24|2261.21 #2019-09-25|2284.80 #2019-09-26|2297.11 #2019-09-27|2296.16 #2019-09-30|2314.42 #2019-10-01|2302.49 #2019-10-02|2261.45 #2019-10-03|2275.79 #2019-10-04|2314.52 #2019-10-07|2301.00 #2019-10-08|2269.48 #2019-10-09|2286.02 #2019-10-10|2292.15 #2019-10-11|2302.08 #2019-10-14|2294.76 #2019-10-15|2288.22 #2019-10-16|2297.97 #2019-10-17|2309.04 #2019-10-18|2316.30 #2019-10-21|2338.19 #2019-10-22|2344.63 #2019-10-23|2347.77 #2019-10-24|2358.94 #2019-10-25|2349.18 #2019-10-28|2337.14 #2019-10-29|2334.18 #2019-10-30|2352.62 #2019-10-31|2330.13 #2019-11-01|2334.81 #2019-11-04|2308.07 #2019-11-05|2315.32 #2019-11-06|2324.18 #2019-11-07|2316.38 #2019-11-08|2323.89 #2019-11-11|2321.22 #2019-11-12|2320.71 #2019-11-13|2334.88 #2019-11-14|2334.13 #2019-11-15|2345.39 #2019-11-18|2360.35 #2019-11-19|2345.38 #2019-11-20|2352.92 #2019-11-21|2334.30 #2019-11-22|2337.78 #2019-11-25|2348.55 #2019-11-26|2366.50 #2019-11-27|2373.20 #2019-11-28|2373.20 #2019-11-29|2370.80 #2019-12-02|2368.12 #2019-12-03|2359.39 #2019-12-04|2377.92 #2019-12-05|2392.25 #2019-12-06|2401.82 #2019-12-09|2405.99 #2019-12-10|2400.26 #2019-12-11|2412.19 #2019-12-12|2416.18 #2019-12-13|2424.29 #2019-12-16|2436.39 #2019-12-17|2432.60 #2019-12-18|2438.71 #2019-12-19|2443.54 #2019-12-20|2454.63 #2019-12-23|2451.62 #2019-12-24|2455.40 #2019-12-25| . #2019-12-26|2456.70 #2019-12-27|2466.69 #2019-12-30|2447.03 #2019-12-31|2451.77 #2020-01-01| . #2020-01-02|2440.48 #2020-01-03|2434.75 #2020-01-06|2445.88 #2020-01-07|2436.94 #2020-01-08|2451.38 #2020-01-09|2461.75 #2020-01-10|2455.39 #2020-01-13|2477.20 #2020-01-14|2484.97 #2020-01-15|2501.02 #2020-01-16|2510.28 #2020-01-17|2518.80 #2020-01-20| . #2020-01-21|2519.05 #2020-01-22|2517.07 #2020-01-23|2501.19 #2020-01-24|2483.36 #2020-01-27|2463.94 #2020-01-28|2480.71 #2020-01-29|2465.80 #2020-01-30|2462.97 #2020-01-31|2430.21 #2020-02-03|2439.19 #2020-02-04|2461.73 #2020-02-05|2477.81 #2020-02-06|2496.12 #2020-02-07|2481.09 #2020-02-10|2493.88 #2020-02-11|2480.51 #2020-02-12|2487.32 #2020-02-13|2497.00 #2020-02-14|2504.40 #2020-02-17| . #2020-02-18|2482.83 #2020-02-19|2489.76 #2020-02-20|2497.66 #2020-02-21|2490.19 #2020-02-24|2411.52 #2020-02-25|2353.22 #2020-02-26|2334.47 #2020-02-27|2246.00 #2020-02-28|2223.83 #2020-03-02|2324.23 #2020-03-03|2291.40 #2020-03-04|2399.27 #2020-03-05|2335.05 #2020-03-06|2311.10 #2020-03-09|2176.31 #2020-03-10|2255.32 #2020-03-11|2122.09 #2020-03-12|1912.26 #2020-03-13|2066.81 #2020-03-16|1875.94 #2020-03-17|1997.52 #2020-03-18|1906.13 #2020-03-19|1886.19 #2020-03-20|1772.17 #2020-03-23|1709.07 #2020-03-24|1833.82 #2020-03-25|1870.84 #2020-03-26|1988.48 #2020-03-27|1967.68 #2020-03-30|2028.27 #2020-03-31|1986.34 #2020-04-01|1926.09 #2020-04-02|1970.06 #2020-04-03|1963.03 #2020-04-06|2054.54 #2020-04-07|2034.17 #2020-04-08|2084.35 #2020-04-09|2103.70 #2020-04-10|2103.70 #2020-04-13|2081.88 #2020-04-14|2162.91 #2020-04-15|2123.18 #2020-04-16|2135.88 #2020-04-17|2194.21 #2020-04-20|2139.24 #2020-04-21|2091.56 #2020-04-22|2113.58 #2020-04-23|2111.87 #2020-04-24|2139.23 #2020-04-27|2161.04 #2020-04-28|2180.12 #2020-04-29|2194.94 #2020-04-30|2166.57 #2020-05-01|2131.39 #2020-05-04|2135.96 #2020-05-05|2144.69 #2020-05-06|2121.51 #2020-05-07|2121.46 #2020-05-08|2182.59 #2020-05-11|2170.63 #2020-05-12|2129.61 #2020-05-13|2099.10 #2020-05-14|2100.83 #2020-05-15|2122.00 #2020-05-18|2182.93 #2020-05-19|2157.67 #2020-05-20|2189.00 #2020-05-21|2185.14 #2020-05-22|2197.92 #2020-05-25|2197.92 #2020-05-26|2222.29 #2020-05-27|2279.72 #2020-05-28|2271.92 #2020-05-29|2276.64 #2020-06-01|2297.90 #2020-06-02|2316.29 #2020-06-03|2346.22 #2020-06-04|2323.37 #2020-06-05|2369.77 #2020-06-08|2401.44 #2020-06-09|2372.47 #2020-06-10|2371.10 #2020-06-11|2261.48 #2020-06-12|2274.02 #2020-06-15|2316.47 #2020-06-16|2355.68 #2020-06-17|2356.07 #2020-06-18|2360.59 #2020-06-19|2339.89 #2020-06-22|2342.85 #2020-06-23|2353.85 #2020-06-24|2305.71 #2020-06-25|2323.86 #2020-06-26|2265.25 #2020-06-29|2315.45 #2020-06-30|2341.01 #2020-07-01|2340.27 #2020-07-02|2353.19 #2020-07-03| . #2020-07-06|2374.22 #2020-07-07|2370.31 #2020-07-08|2389.44 #2020-07-09|2358.80 #2020-07-10|2399.48 #2020-07-13|2377.71 #2020-07-14|2416.82 #2020-07-15|2436.53 #2020-07-16|2441.99 #2020-07-17|2439.85 #2020-07-20|2427.50 #2020-07-21|2446.67 #2020-07-22|2467.85 #2020-07-23|2469.82 #2020-07-24|2468.51 #2020-07-27|2494.10 #2020-07-28|2493.21 #2020-07-29|2515.55 #2020-07-30|2529.11 #2020-07-31|2531.64 #2020-08-03|2543.80 #2020-08-04|2568.12 #2020-08-05|2584.85 #2020-08-06|2576.41 #2020-08-07|2585.10 #2020-08-10|2613.09 #2020-08-11|2594.79 #2020-08-12|2626.35 #2020-08-13|2627.48 #2020-08-14|2619.70 #2020-08-17|2635.47 #2020-08-18|2647.18 #2020-08-19|2641.85 #2020-08-20|2639.22 #2020-08-21|2653.01 #2020-08-24|2683.28 #2020-08-25|2676.41 #2020-08-26|2673.42 #2020-08-27|2669.42 #2020-08-28|2680.70 #2020-08-31|2662.71 #2020-09-01|2672.82 #2020-09-02|2706.88 #2020-09-03|2639.56 #2020-09-04|2620.03 #2020-09-07| . #2020-09-08|2591.47 #2020-09-09|2640.53 #2020-09-10|2621.85 #2020-09-11|2643.90 #2020-09-14|2672.50 #2020-09-15|2668.29 #2020-09-16|2661.63 #2020-09-17|2640.02 #2020-09-18|2619.32 #2020-09-21|2594.60 #2020-09-22|2634.28 #2020-09-23|2627.51 #2020-09-24|2621.61 #2020-09-25|2646.08 #2020-09-28|2691.13 #2020-09-29|2674.97 #2020-09-30|2694.28 #2020-10-01|2737.02 #2020-10-02|2731.93 #2020-10-05|2763.72 #2020-10-06|2725.57 #2020-10-07|2768.17 #2020-10-08|2796.35 #2020-10-09|2820.11 #2020-10-12|2829.44 #2020-10-13|2825.59 #2020-10-14|2809.91 #2020-10-15|2820.92 #2020-10-16|2807.99 #2020-10-19|2775.89 #2020-10-20|2801.70 #2020-10-21|2783.72 #2020-10-22|2788.22 #2020-10-23|2814.72 #2020-10-26|2763.38 #2020-10-27|2743.98 #2020-10-28|2679.43 #2020-10-29|2678.64 #2020-10-30|2623.91 #2020-11-02|2680.10 #2020-11-03|2730.21 #2020-11-04|2810.59 #2020-11-05|2866.38 #2020-11-06|2849.76 #2020-11-09|2816.71 #2020-11-10|2823.01 #2020-11-11|2842.82 #2020-11-12|2813.06 #2020-11-13|2870.93 #2020-11-16|2908.72 #2020-11-17|2922.53 #2020-11-18|2908.42 #2020-11-19|2922.47 #2020-11-20|2922.36 #2020-11-23|2960.68 #2020-11-24|2973.72 #2020-11-25|2982.37 #2020-11-26|2982.37 #2020-11-27|2988.67 #2020-11-30|2969.11 #2020-12-01|2981.29 #2020-12-02|2981.09 #2020-12-03|3006.17 #2020-12-04|3036.94 #2020-12-07|3054.80 #2020-12-08|3050.43 #2020-12-09|3042.24 #2020-12-10|3044.58 #2020-12-11|3034.39 #2020-12-14|3039.59 #2020-12-15|3095.47 #2020-12-16|3102.72 #2020-12-17|3137.38 #2020-12-18|3138.62 #2020-12-21|3152.71 #2020-12-22|3164.01 #2020-12-23|3167.15 #2020-12-24|3170.23 #2020-12-25|3170.23 #2020-12-28|3162.79 #2020-12-29|3141.14 #2020-12-30|3163.12 #2020-12-31|3149.68 #2021-01-01|3149.68 #2021-01-04|3099.61 #2021-01-05|3141.29 #2021-01-06|3156.54 #2021-01-07|3223.70 #2021-01-08|3212.81 #2021-01-11|3228.37 #2021-01-12|3262.68 #2021-01-13|3238.73 #2021-01-14|3216.26 #2021-01-15|3194.69 #2021-01-18|3194.69 #2021-01-19|3216.24 #2021-01-20|3279.45 #2021-01-21|3278.67 #2021-01-22|3262.61 #2021-01-25|3255.70 #2021-01-26|3223.86 #2021-01-27|3123.53 #2021-01-28|3162.49 #2021-01-29|3124.27 #2021-02-01|3180.76 #2021-02-02|3255.21 #2021-02-03|3252.60 #2021-02-04|3302.95 #2021-02-05|3402.19 #2021-02-08|3442.64 #2021-02-09|3442.61 #2021-02-10|3466.64 #2021-02-11|3470.97 #2021-02-12|3472.45 #2021-02-15|3472.45 #2021-02-16|3442.98 #2021-02-17|3431.42 #2021-02-18|3416.04 #2021-02-19|3417.03 #2021-02-22|3349.44 #2021-02-23|3352.19 #2021-02-24|3353.49 #2021-02-25|3263.81 #2021-02-26|3272.60 #2021-03-01|3364.70 #2021-03-02|3345.01 #2021-03-03|3301.11 #2021-03-04|3215.97 #2021-03-05|3294.17 #2021-03-08|3279.86 #2021-03-09|3323.22 #2021-03-10|3364.97 #2021-03-11|3421.50 #2021-03-12|3427.45 #2021-03-15|3480.23 #2021-03-16|3445.16 #2021-03-17|3461.62 #2021-03-18|3401.96 #2021-03-19|3402.66 #2021-03-22|3404.98 #2021-03-23|3331.93 #2021-03-24|3280.66 #2021-03-25|3312.74 #2021-03-26|3394.25 #2021-03-29|3350.61 #2021-03-30|3378.82 #2021-03-31|3392.84 #2021-04-01|3450.75 #2021-04-02|3450.75 #2021-04-05|3498.70 #2021-04-06|3513.35 #2021-04-07|3482.04 #2021-04-08|3482.48 #2021-04-09|3517.77 #2021-04-12|3541.57 #2021-04-13|3529.36 #2021-04-14|3515.70 #2021-04-15|3545.03 #2021-04-16|3569.06 #2021-04-19|3520.68 #2021-04-20|3444.66 #2021-04-21|3485.57 #2021-04-22|3488.12 #2021-04-23|3538.00 #2021-04-26|3560.27 #2021-04-27|3567.51 #2021-04-28|3565.05 #2021-04-29|3555.31 #2021-04-30|3518.63 #2021-05-03|3531.67 #2021-05-04|3512.13 #2021-05-05|3504.12 #2021-05-06|3495.74 #2021-05-07|3555.46 #2021-05-10|3510.09 #2021-05-11|3476.09 #2021-05-12|3346.37 #2021-05-13|3390.61 #2021-05-14|3464.68 #2021-05-17|3462.56 #2021-05-18|3444.50 #2021-05-19|3415.35 #2021-05-20|3430.54 #2021-05-21|3411.74 #2021-05-24|3439.17 #2021-05-25|3450.06 #2021-05-26|3498.58 #2021-05-27|3506.33 #2021-05-28|3510.15 #2021-05-31|3510.15 #2021-06-01|3508.17 #2021-06-02|3479.69 #2021-06-03|3448.34 #2021-06-04|3476.23 #2021-06-07|3489.27 #2021-06-08|3494.33 #2021-06-09|3455.71 #2021-06-10|3437.16 #2021-06-11|3479.57 #2021-06-14|3465.20 #2021-06-15|3439.05 #2021-06-16|3405.51 #2021-06-17|3392.10 #2021-06-18|3366.07 #2021-06-21|3404.69 #2021-06-22|3426.11 #2021-06-23|3435.44 #2021-06-24|3463.76 #2021-06-25|3572.62 #2021-06-28|3567.42 #2021-06-29|3596.42 #2021-06-30|3587.92 #2021-07-01|3624.98 #2021-07-02|3634.23 #2021-07-05|3634.23 #2021-07-06|3607.62 #2021-07-07|3597.79 #2021-07-08|3545.40 #2021-07-09|3602.70 #2021-07-12|3606.69 #2021-07-13|3575.74 #2021-07-14|3564.09 #2021-07-15|3541.88 #2021-07-16|3512.40 #2021-07-19|3472.58 #2021-07-20|3546.01 #2021-07-21|3584.72 #2021-07-22|3592.55 #2021-07-23|3647.55 #2021-07-26|3637.60 #2021-07-27|3593.84 #2021-07-28|3608.29 #2021-07-29|3649.12 #2021-07-30|3621.67 #2021-08-02|3632.71 #2021-08-03|3641.08 #2021-08-04|3612.72 #2021-08-05|3640.79 #2021-08-06|3631.98 #2021-08-09|3605.67 #2021-08-10|3637.68 #2021-08-11|3659.85 #2021-08-12|3649.86 #2021-08-13|3658.27 #2021-08-16|3656.72 #2021-08-17|3585.50 #2021-08-18|3554.57 #2021-08-19|3528.98 #2021-08-20|3566.62 #2021-08-23|3594.87 #2021-08-24|3616.21 #2021-08-25|3634.61 #2021-08-26|3594.42 #2021-08-27|3636.31 #2021-08-30|3626.12 #2021-08-31|3600.31 #2021-09-01|3626.36 #2021-09-02|3626.23 #2021-09-03|3608.06 #2021-09-06|3608.06 #2021-09-07|3567.09 #2021-09-08|3531.21 #2021-09-09|3540.60 #2021-09-10|3534.63 #2021-09-13|3513.31 #2021-09-14|3482.81 #2021-09-15|3482.17 #2021-09-16|3499.07 #2021-09-17|3482.60 #2021-09-20|3410.13 #2021-09-21|3423.61 #2021-09-22|3464.94 #2021-09-23|3504.08 #2021-09-24|3465.71 #2021-09-27|3463.85 #2021-09-28|3402.99 #2021-09-29|3399.16 #2021-09-30|3348.59 #2021-10-01|3402.54 #2021-10-04|3375.79 #2021-10-05|3393.93 #2021-10-06|3390.16 #2021-10-07|3447.88 #2021-10-08|3431.34 #2021-10-11|3392.39 #2021-10-12|3414.29 #2021-10-13|3440.05 #2021-10-14|3485.29 #2021-10-15|3492.99 #2021-10-18|3507.83 #2021-10-19|3502.55 #2021-10-20|3508.00 #2021-10-21|3566.68 #2021-10-22|3576.24 #2021-10-25|3595.93 #2021-10-26|3575.56 #2021-10-27|3515.41 #2021-10-28|3542.85 #2021-10-29|3561.76 #2021-11-01|3593.39 #2021-11-02|3592.77 #2021-11-03|3626.96 #2021-11-04|3642.72 #2021-11-05|3679.62 #2021-11-08|3643.18 #2021-11-09|3690.41 #2021-11-10|3618.73 #2021-11-11|3635.25 #2021-11-12|3692.47 #2021-11-15|3680.40 #2021-11-16|3723.86 #2021-11-17|3699.75 #2021-11-18|3687.87 #2021-11-19|3692.42 #2021-11-22|3646.38 #2021-11-23|3630.24 #2021-11-24|3628.70 #2021-11-25|3628.70 #2021-11-26|3548.66 #2021-11-29|3554.04 #2021-11-30|3481.28 #2021-12-01|3411.23 #2021-12-02|3503.38 #2021-12-03|3472.28 #2021-12-06|3523.88 #2021-12-07|3571.66 #2021-12-08|3597.32 #2021-12-09|3542.10 #2021-12-10|3548.13 #2021-12-13|3499.17 #2021-12-14|3486.13 #2021-12-15|3503.91 #2021-12-16|3455.61 #2021-12-17|3437.88 #2021-12-20|3380.55 #2021-12-21|3494.50 #2021-12-22|3522.20 #2021-12-23|3544.88 #2021-12-24|3544.88 #2021-12-27|3576.49 #2021-12-28|3566.38 #2021-12-29|3590.06 #2021-12-30|3591.85 #2021-12-31|3587.89 #2022-01-03|3583.82 #2022-01-04|3601.11 #2022-01-05|3504.34 #2022-01-06|3478.81 #2022-01-07|3413.13 #2022-01-10|3362.88 #2022-01-11|3409.95 #2022-01-12|3416.70 #2022-01-13|3385.48 #2022-01-14|3341.70 #2022-01-17|3341.70 #2022-01-18|3300.70 #2022-01-19|3271.14 #2022-01-20|3206.70 #2022-01-21|3164.32 #2022-01-24|3222.78 #2022-01-25|3155.40 #2022-01-26|3106.09 #2022-01-27|3082.87 #2022-01-28|3131.94 #2022-01-31|3224.24 #2022-02-01|3247.15 #2022-02-02|3250.49 #2022-02-03|3162.56 #2022-02-04|3182.55 #2022-02-07|3189.77 #2022-02-08|3221.31 #2022-02-09|3298.47 #2022-02-10|3225.78 #2022-02-11|3140.50 #2022-02-14|3140.12 #2022-02-15|3219.00 #2022-02-16|3193.87 #2022-02-17|3121.37 #2022-02-18|3102.80 #2022-02-21|3102.80 #2022-02-22|3026.22 #2022-02-23|2969.61 #2022-02-24|3036.19 #2022-02-25|3093.12 #2022-02-28|3085.87 #2022-03-01|3014.87 #2022-03-02|3081.84 #2022-03-03|3026.00 #2022-03-04|2959.10 #2022-03-07|2823.48 #2022-03-08|2832.27 #2022-03-09|2923.74 #2022-03-10|2898.11 #2022-03-11|2848.53 #2022-03-14|2784.12 #2022-03-15|2847.43 #2022-03-16|2954.73 #2022-03-17|2995.46 #2022-03-18|3046.52 #2022-03-21|2990.78 #2022-03-22|3036.93 #2022-03-23|2979.54 #2022-03-24|2998.91 #2022-03-25|2988.54 #2022-03-28|3009.35 #2022-03-29|3107.82 #2022-03-30|3055.76 #2022-03-31|2977.22 #2022-04-01|2980.89 #2022-04-04|3018.32 #2022-04-05|2953.87 #2022-04-06|2879.25 #2022-04-07|2874.76 #2022-04-08|2865.66 #2022-04-11|2850.74 #2022-04-12|2845.78 #2022-04-13|2892.61 #2022-04-14|2893.05 #2022-04-15|2893.05 #2022-04-18|2868.88 #2022-04-19|2965.97 #2022-04-20|2957.37 #2022-04-21|2910.68 #2022-04-22|2834.48 #2022-04-25|2872.68 #2022-04-26|2765.01 #2022-04-27|2753.41 #2022-04-28|2839.42 #2022-04-29|2761.20 #2022-05-02|2791.50 #2022-05-03|2768.48 #2022-05-04|2827.01 #2022-05-05|2685.86 #2022-05-06|2625.04 #2022-05-09|2545.71 #2022-05-10|2513.35 #2022-05-11|2467.95 #2022-05-12|2520.40 #2022-05-13|2602.45 #2022-05-16|2575.42 #2022-05-17|2647.01 #2022-05-18|2522.76 #2022-05-19|2514.25 #2022-05-20|2528.40 #2022-05-23|2534.97 #2022-05-24|2467.04 #2022-05-25|2523.01 #2022-05-26|2608.55 #2022-05-27|2674.01 #2022-05-30|2674.01 #2022-05-31|2673.54 #2022-06-01|2646.84 #2022-06-02|2736.87 #2022-06-03|2698.46 #2022-06-06|2703.35 #2022-06-07|2724.29 #2022-06-08|2708.97 #2022-06-09|2657.22 #2022-06-10|2562.88 #2022-06-13|2446.18 #2022-06-14|2439.09 #2022-06-15|2484.29 #2022-06-16|2356.15 #2022-06-17|2395.54 #2022-06-20|2395.54 #2022-06-21|2430.92 #2022-06-22|2421.77 #2022-06-23|2493.93 #2022-06-24|2576.06 #2022-06-27|2545.85 #2022-06-28|2462.86 #2022-06-29|2450.53 #2022-06-30|2421.04 #2022-07-01|2456.79 #2022-07-04|2456.79 #2022-07-05|2523.65 #2022-07-06|2497.68 #2022-07-07|2557.96 #2022-07-08|2547.27 #2022-07-11|2493.56 #2022-07-12|2489.59 #2022-07-13|2491.03 #2022-07-14|2461.66 #2022-07-15|2505.71 #2022-07-18|2508.85 #2022-07-19|2593.71 #2022-07-20|2636.70 #2022-07-21|2660.13 #2022-07-22|2627.08 #2022-07-25|2615.02 #2022-07-26|2554.65 #2022-07-27|2613.66 #2022-07-28|2675.92 #2022-07-29|2695.82 #2022-08-01|2710.15 #2022-08-02|2692.98 #2022-08-03|2740.69 #2022-08-04|2754.38 #2022-08-05|2755.24 #2022-08-08|2768.67 #2022-08-09|2699.89 #2022-08-10|2776.21 #2022-08-11|2778.51 #2022-08-12|2819.14 #2022-08-15|2819.38 #2022-08-16|2850.56 #2022-08-17|2800.56 #2022-08-18|2795.19 #2022-08-19|2724.00 #2022-08-22|2655.95 #2022-08-23|2652.75 #2022-08-24|2667.83 #2022-08-25|2720.34 #2022-08-26|2623.82 #2022-08-29|2604.98 #2022-08-30|2589.67 #2022-08-31|2564.26 #2022-09-01|2556.09 #2022-09-02|2535.57 #2022-09-05|2535.57 #2022-09-06|2513.06 #2022-09-07|2576.96 #2022-09-08|2592.65 #2022-09-09|2653.66 #2022-09-12|2688.96 #2022-09-13|2559.31 #2022-09-14|2572.66 #2022-09-15|2555.26 #2022-09-16|2513.81 #2022-09-19|2542.93 #2022-09-20|2486.56 #2022-09-21|2444.66 #2022-09-22|2395.82 #2022-09-23|2359.81 #2022-09-26|2330.14 #2022-09-27|2338.03 #2022-09-28|2399.81 #2022-09-29|2320.13 #2022-09-30|2246.40 #2022-10-03|2301.44 #2022-10-04|2398.15 #2022-10-05|2396.41 #2022-10-06|2401.75 #2022-10-07|2327.32 #2022-10-10|2317.76 #2022-10-11|2297.39 #2022-10-12|2311.27 #2022-10-13|2319.39 #2022-10-14|2267.43 #2022-10-17|2330.95 #2022-10-18|2369.14 #2022-10-19|2313.76 #2022-10-20|2291.31 #2022-10-21|2326.45 #2022-10-24|2328.12 #2022-10-25|2409.54 #2022-10-26|2410.05 #2022-10-27|2400.67 #2022-10-28|2440.81 #2022-10-31|2405.10 #2022-11-01|2439.46 #2022-11-02|2359.30 #2022-11-03|2359.33 #2022-11-04|2415.65 #2022-11-07|2403.89 #2022-11-08|2394.02 #2022-11-09|2336.99 #2022-11-10|2510.41 #2022-11-11|2588.44 #2022-11-14|2541.18 #2022-11-15|2600.72 #2022-11-16|2551.68 #2022-11-17|2538.75 #2022-11-18|2549.48 #2022-11-21|2508.58 #2022-11-22|2544.84 #2022-11-23|2570.87 #2022-11-24|2570.87 #2022-11-25|2553.99 #2022-11-28|2523.90 #2022-11-29|2532.44 #2022-11-30|2610.13 #2022-12-01|2624.81 #2022-12-02|2641.12 #2022-12-05|2575.39 #2022-12-06|2548.06 #2022-12-07|2543.72 #2022-12-08|2572.51 #2022-12-09|2550.18 #2022-12-12|2590.71 #2022-12-13|2602.10 #2022-12-14|2600.95 #2022-12-15|2541.54 #2022-12-16|2507.07 #2022-12-19|2460.33 #2022-12-20|2454.78 #2022-12-21|2544.63 #2022-12-22|2529.26 #2022-12-23|2531.31 #2022-12-26|2531.31 #2022-12-27|2540.09 #2022-12-28|2505.36 #2022-12-29|2560.71 #2022-12-30|2556.25 #2023-01-02|2556.25 #2023-01-03|2581.60 #2023-01-04|2636.66 #2023-01-05|2632.39 #2023-01-06|2687.02 #2023-01-09|2697.65 #2023-01-10|2725.61 #2023-01-11|2766.21 #2023-01-12|2780.24 #2023-01-13|2795.31 #2023-01-16|2795.31 #2023-01-17|2791.19 #2023-01-18|2758.17 #2023-01-19|2716.10 #2023-01-20|2776.80 #2023-01-23|2825.31 #2023-01-24|2813.66 #2023-01-25|2818.68 #2023-01-26|2832.53 #2023-01-27|2849.98 #2023-01-30|2819.86 #2023-01-31|2883.38 #2023-02-01|2924.40 #2023-02-02|2958.74 #2023-02-03|2914.44 #2023-02-06|2860.97 #2023-02-07|2890.28 #2023-02-08|2849.19 #2023-02-09|2823.99 #2023-02-10|2799.11 #2023-02-13|2846.09 #2023-02-14|2866.20 #2023-02-15|2911.05 #2023-02-16|2870.28 #2023-02-17|2849.98 #2023-02-20|2849.98 #2023-02-21|2777.44 #2023-02-22|2783.57 #2023-02-23|2789.72 #2023-02-24|2749.63 #2023-02-27|2758.26 #2023-02-28|2764.38 #2023-03-01|2755.93 #2023-03-02|2792.39 #2023-03-03|2835.86 #2023-03-06|2801.97 #2023-03-07|2788.16 #2023-03-08|2800.59 #2023-03-09|2740.31 #2023-03-10|2691.69 #2023-03-13|2676.95 #2023-03-14|2727.20 #2023-03-15|2704.21 #2023-03-16|2753.22 #2023-03-17|2722.33 #2023-03-20|2736.57 #2023-03-21|2793.69 #2023-03-22|2721.04 #2023-03-23|2729.95 #2023-03-24|2739.18 #2023-03-27|2728.51 #2023-03-28|2731.53 #2023-03-29|2769.45 #2023-03-30|2774.87 #2023-03-31|2830.93 #2023-04-03|2828.61 #2023-04-04|2821.75 #2023-04-05|2780.42 #2023-04-06|2766.91 #2023-04-07|2766.91 #2023-04-10|2798.82 #2023-04-11|2829.36 #2023-04-12|2817.15 #2023-04-13|2853.45 #2023-04-14|2856.39 #2023-04-17|2862.85 #2023-04-18|2881.62 #2023-04-19|2880.69 #2023-04-20|2876.87 #2023-04-21|2877.22 #2023-04-24|2888.33 #2023-04-25|2832.08 #2023-04-26|2802.40 #2023-04-27|2850.22 #2023-04-28|2889.23 #2023-05-01|2896.20 #2023-05-02|2895.61 #2023-05-03|2869.69 #2023-05-04|2827.83 #2023-05-05|2875.89 #2023-05-08|2896.55 #2023-05-09|2873.05 #2023-05-10|2868.87 #2023-05-11|2865.33 #2023-05-12|2847.27 #2023-05-15|2856.32 #2023-05-16|2809.36 #2023-05-17|2839.67 #2023-05-18|2893.38 #2023-05-19|2839.92 #2023-05-22|2812.79 #2023-05-23|2776.02 #2023-05-24|2759.33 #2023-05-25|2760.21 #2023-05-26|2778.34 #2023-05-29|2778.34 #2023-05-30|2766.69 #2023-05-31|2735.53 #2023-06-01|2737.38 #2023-06-02|2817.97 #2023-06-05|2795.11 #2023-06-06|2848.15 #2023-06-07|2843.23 #2023-06-08|2841.88 #2023-06-09|2833.74 #2023-06-12|2861.39 #2023-06-13|2877.80 #2023-06-14|2900.28 #2023-06-15|2941.78 #2023-06-16|2947.30 #2023-06-19|2947.30 #2023-06-20|2911.83 #2023-06-21|2912.07 #2023-06-22|2912.17 #2023-06-23|2895.62 #2023-06-26|2921.87 #2023-06-27|2974.79 #2023-06-28|2970.06 #2023-06-29|2962.31 #2023-06-30|2973.29 #2023-07-03|2976.29 #2023-07-04|2976.29 #2023-07-05|2953.13 #2023-07-06|2897.56 #2023-07-07|2904.61 #2023-07-10|2953.51 #2023-07-11|3010.84 #2023-07-12|3031.86 #2023-07-13|3050.33 #2023-07-14|3045.60 #2023-07-17|3055.85 #2023-07-18|3084.56 #2023-07-19|3090.63 #2023-07-20|3027.52 #2023-07-21|3033.87 #2023-07-24|3037.87 #2023-07-25|3047.48 #2023-07-26|3058.92 #2023-07-27|2996.52 #2023-07-28|3045.68 #2023-07-31|3070.11 #2023-08-01|3037.44 #2023-08-02|3000.20 #2023-08-03|2984.59 #2023-08-04|2984.91 #2023-08-07|3002.91 #2023-08-08|2990.69 #2023-08-09|2952.64 #2023-08-10|2942.77 #2023-08-11|2930.71 #2023-08-14|2942.99 #2023-08-15|2917.34 #2023-08-16|2889.24 #2023-08-17|2842.17 #2023-08-18|2847.74 #2023-08-21|2827.33 #2023-08-22|2818.72 #2023-08-23|2839.08 #2023-08-24|2794.44 #2023-08-25|2798.03 #2023-08-28|2820.04 #2023-08-29|2871.02 #2023-08-30|2901.55 #2023-08-31|2904.15 #2023-09-01|2928.30 #2023-09-04|2928.30 #2023-09-05|2863.49 #2023-09-06|2854.39 #2023-09-07|2836.94 #2023-09-08|2838.63 #2023-09-11|2853.09 #2023-09-12|2825.79 #2023-09-13|2815.82 #2023-09-14|2849.22 #2023-09-15|2811.97 #2023-09-18|2798.64 #2023-09-19|2802.45 #2023-09-20|2779.62 #2023-09-21|2711.39 #2023-09-22|2701.74 #2023-09-25|2707.27 #2023-09-26|2671.25 #2023-09-27|2680.78 #2023-09-28|2718.22 #2023-09-29|2747.46 #2023-10-02|2720.57 #2023-10-03|2669.19 #2023-10-04|2694.95 #2023-10-05|2679.03 #2023-10-06|2711.53 #2023-10-09|2723.72 #2023-10-10|2757.29 #2023-10-11|2771.47 #2023-10-12|2719.99 #2023-10-13|2697.53 #2023-10-16|2741.76 #2023-10-17|2768.00 #2023-10-18|2719.26 #2023-10-19|2683.12 #2023-10-20|2668.47 #2023-10-23|2664.71 #2023-10-24|2697.56 #2023-10-25|2645.19 #2023-10-26|2597.90 #2023-10-27|2575.45 #2023-10-30|2621.98 #2023-10-31|2644.58 #2023-11-01|2640.29 #2023-11-02|2742.45 #2023-11-03|2808.08 #2023-11-06|2796.47 #2023-11-07|2835.96 #2023-11-08|2839.08 #2023-11-09|2817.02 #2023-11-10|2849.89 #2023-11-13|2838.14 #2023-11-14|2952.72 #2023-11-15|2970.99 #2023-11-16|2952.77 #2023-11-17|2962.38 #2023-11-20|2973.96 #2023-11-21|2958.31 #2023-11-22|2983.30 #2023-11-23|2983.30 #2023-11-24|2989.68 #2023-11-27|2994.47 #2023-11-28|3000.04 #2023-11-29|3016.73 #2023-11-30|3025.75 #2023-12-01|3099.81 #2023-12-04|3131.76 #2023-12-05|3104.38 #2023-12-06|3133.87 #2023-12-07|3155.64 #2023-12-08|3177.17 #2023-12-11|3208.51 #2023-12-12|3219.19 #2023-12-13|3285.16 #2023-12-14|3358.57 #2023-12-15|3322.46 #2023-12-18|3316.72 #2023-12-19|3358.40 #2023-12-20|3305.15 #2023-12-21|3348.24 #2023-12-22|3289.67 #2023-12-25|3289.67 #2023-12-26|3304.31 #2023-12-27|3315.00 #2023-12-28|3317.82 #2023-12-29|3290.34 #2024-01-01|3290.34 #2024-01-02|3228.93 #2024-01-03|3159.22 #2024-01-04|3143.53 #2024-01-05|3138.40 #2024-01-08|3198.50 #2024-01-09|3195.33 #2024-01-10|3233.86 #2024-01-11|3254.57 #2024-01-12|3222.47 #2024-01-15|3222.47 #2024-01-16|3191.57 #2024-01-17|3165.54 #2024-01-18|3199.07 #2024-01-19|3221.60 #2024-01-22|3248.56 #2024-01-23|3215.11 #2024-01-24|3177.19 #2024-01-25|3225.71 #2024-01-26|3234.16 #2024-01-29|3272.52 #2024-01-30|3254.21 #2024-01-31|3195.85 #2024-02-01|3248.77 #2024-02-02|3258.84 #2024-02-05|3247.02 #2024-02-06|3281.87 #2024-02-07|3298.64 #2024-02-08|3326.63 #2024-02-09|3327.73 #2024-02-12|3361.01 #2024-02-13|3276.77 #2024-02-14|3404.60 #2024-02-15|3443.53 #2024-02-16|3375.96 #2024-02-19|3375.96 #2024-02-20|3350.83 #2024-02-21|3370.27 #2024-02-22|3405.01 #2024-02-23|3424.36 #2024-02-26|3417.43 #2024-02-27|3434.91 #2024-02-28|3431.28 #2024-02-29|3469.12 #2024-03-01|3497.89 #2024-03-04|3476.38 #2024-03-05|3436.87 #2024-03-06|3438.21 #2024-03-07|3472.08 #2024-03-08|3467.30 #2024-03-11|3469.87 #2024-03-12|3481.91 #2024-03-13|3509.02 #2024-03-14|3444.65 #2024-03-15|3430.43 #2024-03-18|3406.82 #2024-03-19|3447.85 #2024-03-20|3498.14 #2024-03-21|3539.18 #2024-03-22|3492.34 #2024-03-25|3466.01 #2024-03-26|3448.77 #2024-03-27|3498.44 #2024-03-28|3519.96 #2024-03-29|3519.96 #2024-04-01|3487.91 #2024-04-02|3422.46 #2024-04-03|3416.24 #2024-04-04|3364.15 #2024-04-05|3401.41 #2024-04-08|3393.47 #2024-04-09|3412.19 #2024-04-10|3325.22 #2024-04-11|3358.94 #2024-04-12|3318.38 #2024-04-15|3275.57 #2024-04-16|3264.15 #2024-04-17|3237.71 #2024-04-18|3238.11 #2024-04-19|3211.10 #2024-04-22|3232.19 #2024-04-23|3294.41 #2024-04-24|3283.46 #2024-04-25|3257.61 #2024-04-26|3284.79 #2024-04-29|3284.68 #2024-04-30|3219.98 #2024-05-01|3215.26 #2024-05-02|3262.00 #2024-05-03|3297.83 #2024-05-06|3347.24 #2024-05-07|3346.71 #2024-05-08|3294.11 #2024-05-09|3311.67 #2024-05-10|3293.59 #2024-05-13|3290.26 #2024-05-14|3301.43 #2024-05-15|3352.16 #2024-05-16|3316.03 #2024-05-17|3305.01 #2024-05-20|3290.60 #2024-05-21|3286.80 #2024-05-22|3258.29 #2024-05-23|3224.53 #2024-05-24|3266.39 #2024-05-27|3266.39 #2024-05-28|3252.60 #2024-05-29|3236.94 #2024-05-30|3269.51 #2024-05-31|3314.04 #2024-06-03|3310.09 #2024-06-04|3293.24 #2024-06-05|3326.65 #2024-06-06|3335.63 #2024-06-07|3313.91 #2024-06-10|3309.68 #2024-06-11|3298.08 #2024-06-12|3347.70 #2024-06-13|3315.71 #2024-06-14|3284.59 #2024-06-17|3319.13 #2024-06-18|3297.21 #2024-06-19|3297.21 #2024-06-20|3291.90 #2024-06-21|3316.04 #2024-06-24|3333.53 #2024-06-25|3296.70 #2024-06-26|3287.87 #2024-06-27|3282.49 #2024-06-28|3215.69 #2024-07-01|3168.76 #2024-07-02|3162.25 #2024-07-03|3163.96 #2024-07-04|3163.96 #2024-07-05|3152.76 #2024-07-08|3164.16 #2024-07-09|3141.31 #2024-07-10|3140.91 #2024-07-11|3255.70 #2024-07-12|3280.16 #2024-07-15|3260.12 #2024-07-16|3355.56 #2024-07-17|3281.23 #2024-07-18|3259.67 #2024-07-19|3258.66 #2024-07-22|3304.80 #2024-07-23|3293.71 #2024-07-24|3229.37 #2024-07-25|3245.62 #2024-07-26|3300.90 #2024-07-29|3312.98 #2024-07-30|3328.60 #2024-07-31|3337.90 #2024-08-01|3258.86 #2024-08-02|3204.53 #2024-08-05|3125.95 #2024-08-06|3196.22 #2024-08-07|3156.06 #2024-08-08|3243.89 #2024-08-09|3243.27 #2024-08-12|3226.16 #2024-08-13|3298.73 #2024-08-14|3291.27 #2024-08-15|3358.18 #2024-08-16|3365.02 #2024-08-19|3409.41 #2024-08-20|3393.43 #2024-08-21|3453.81 #2024-08-22|3437.19 #2024-08-23|3509.50 #2024-08-26|3482.62 #2024-08-27|3477.86 #2024-08-28|3447.68 #2024-08-29|3449.93 #2024-08-30|3479.77 #2024-09-02|3479.77 #2024-09-03|3415.89 #2024-09-04|3412.54 #2024-09-05|3384.85 #2024-09-06|3354.70 #2024-09-09|3357.34 #2024-09-10|3342.80 #2024-09-11|3351.03 #2024-09-12|3370.33 #2024-09-13|3453.02 #2024-09-16|3461.48 #2024-09-17|3491.15 #2024-09-18|3488.76 #2024-09-19|3533.41 #2024-09-20|3506.39 #2024-09-23|3531.56 #2024-09-24|3578.64 #2024-09-25|3550.51 #2024-09-26|3574.42 #2024-09-27|3587.76 #2024-09-30|3584.37 #2024-10-01|3566.72 #2024-10-02|3513.01 #2024-10-03|3484.57 #2024-10-04|3501.71 #2024-10-07|3475.55 #2024-10-08|3496.28 #2024-10-09|3523.60 #2024-10-10|3503.78 #2024-10-11|3589.95 #2024-10-14|3592.61 #2024-10-15|3585.09 #2024-10-16|3599.83 #2024-10-17|3563.73 #2024-10-18|3573.90 #2024-10-21|3521.80 #2024-10-22|3471.14 #2024-10-23|3448.97 #2024-10-24|3445.98 #2024-10-25|3437.94 #2024-10-28|3462.48 #2024-10-29|3450.40 #2024-10-30|3471.44 #2024-10-31|3388.00 #2024-11-01|3401.12 #2024-11-04|3422.70 #2024-11-05|3475.02 #2024-11-06|3476.45 #2024-11-07|3516.13 #2024-11-08|3515.18 #2024-11-11|3532.85 #2024-11-12|3496.16 #2024-11-13|3487.91 #2024-11-14|3496.69 #2024-11-15|3484.29 #2024-11-18|3447.24 #2024-11-19|3443.81 #2024-11-20|3437.49 #2024-11-21|3469.46 #2024-11-22|3556.35 #2024-11-25|3658.73 #2024-11-26|3608.49 #2024-11-27|3607.32 #2024-11-28|3607.32 #2024-11-29|3618.10 #2024-12-02|3643.99 #2024-12-03|3630.47 #2024-12-04|3629.42 #2024-12-05|3555.73 #2024-12-06|3566.35 #2024-12-09|3571.52 #2024-12-10|3532.94 #2024-12-11|3514.75 #2024-12-12|3486.58 #2024-12-13|3445.72 #2024-12-16|3444.91 #2024-12-17|3436.09 #2024-12-18|3343.92 #2024-12-19|3312.49 #2024-12-20|3342.52 #2024-12-23|3342.08 #2024-12-24|3358.42 #2024-12-25|3358.42 #2024-12-26|3365.49 #2024-12-27|3333.95 #2024-12-30|3304.23 #2024-12-31|3301.56 #2025-01-01|3301.56 #2025-01-02|3298.07 #2025-01-03|3337.04 #2025-01-06|3350.20 #2025-01-07|3327.37 #2025-01-08|3340.02 #2025-01-09|3340.02 #2025-01-10|3306.30 #2025-01-13|3320.53 #2025-01-14|3337.73 #2025-01-15|3385.27 #2025-01-16|3423.95 #2025-01-17|3424.34 #2025-01-20|3424.34 #2025-01-21|3444.81 #2025-01-22|3451.46 #2025-01-23|3441.99 #2025-01-24|3428.91 #2025-01-27|3465.99 #2025-01-28|3448.82 #2025-01-29|3437.57 #2025-01-30|3493.18 #2025-01-31|3425.31 #2025-02-03|3384.33 #2025-02-04|3413.90 #2025-02-05|3385.14 #2025-02-06|3406.14 #2025-02-07|3390.01 #2025-02-10|3441.08 #2025-02-11|3437.58 #2025-02-12|3433.04 #2025-02-13|3485.17 #2025-02-14|3482.76 #2025-02-17|3482.76 #2025-02-18|3525.36 #2025-02-19|3510.50 #2025-02-20|3500.30 #2025-02-21|3431.54 #2025-02-24|3423.57 #2025-02-25|3436.12 #2025-02-26|3426.72 #2025-02-27|3360.61 #2025-02-28|3385.53 #2025-03-03|3332.43 #2025-03-04|3317.63 #2025-03-05|3363.57 #2025-03-06|3333.96 #2025-03-07|3345.47 #2025-03-10|3269.66 #2025-03-11|3210.76 #2025-03-12|3199.83 #2025-03-13|3132.86 #2025-03-14|3181.55 #2025-03-17|3226.33 #2025-03-18|3187.74 #2025-03-19|3239.35 #2025-03-20|3240.41 #2025-03-21|3229.13 #2025-03-24|3282.63 #2025-03-25|3269.37 #2025-03-26|3243.99 #2025-03-27|3258.29 #2025-03-28|3183.30 #2025-03-31|3196.70 #2025-04-01|3231.74 #2025-04-02|3272.32 #2025-04-03|3040.03 #2025-04-04|2956.91 #2025-04-07|2913.87 #2025-04-08|2829.16 #2025-04-09|3082.99 #2025-04-10|2991.53 #2025-04-11|3038.68 #2025-04-14|3062.93 #2025-04-15|3061.51 #2025-04-16|3019.07 #2025-04-17|3083.22 #2025-04-18|3083.22 #2025-04-21|3028.47 #2025-04-22|3115.28 #2025-04-23|3130.57 #2025-04-24|3212.38 #2025-04-25|3199.84 #2025-04-28|3200.84 #2025-04-29|3223.93 #2025-04-30|3229.02 #2025-05-01|3233.73 #2025-05-02|3329.27 #2025-05-05|3334.47 #2025-05-06|3315.93 #2025-05-07|3318.30 #2025-05-08|3341.19 #2025-05-09|3345.20 #2025-05-12|3468.71 #2025-05-13|3509.95 #2025-05-14|3476.87 #2025-05-15|3500.85 #2025-05-16|3543.94 #2025-05-19|3539.23 #2025-05-20|3526.17 #2025-05-21|3431.61 #2025-05-22|3434.16 #2025-05-23|3382.73 #2025-05-26|3382.73 #2025-05-27|3453.16 #2025-05-28|3408.36 #2025-05-29|3377.93 #2025-05-30|3377.58 #2025-06-02|3382.45 #2025-06-03|3398.17 #2025-06-04|3426.36 #2025-06-05|3437.72 #2025-06-06|3453.65 #2025-06-09|3464.16 #2025-06-10|3489.70 #2025-06-11|3476.29 #2025-06-12|3465.93 #2025-06-13|3394.31 #2025-06-16|3453.66 #2025-06-17|3405.84 #2025-06-18|3399.93 #2025-06-19|3399.93 #2025-06-20|3416.68 #2025-06-23|3470.11 #2025-06-24|3541.42 #2025-06-25|3500.87 #2025-06-26|3543.04 #2025-06-27|3592.82 #2025-06-30|3606.61 #2025-07-01|3647.58 #2025-07-02|3676.67 #2025-07-03|3682.10 #2025-07-04|3682.10 #2025-07-07|3691.09 #2025-07-08|3676.49 #2025-07-09|3702.81 #2025-07-10|3713.03 #2025-07-11|3668.04 #2025-07-14|3665.76 #2025-07-15|3600.42 #2025-07-16|3620.05 #2025-07-17|3642.04 #2025-07-18|3645.60 #2025-07-21|3652.85 #2025-07-22|3741.87 #2025-07-23|3734.45 #2025-07-24|3696.87 #2025-07-25|3723.64 #2025-07-28|3726.33 #2025-07-29|3675.40 #2025-07-30|3656.99 #2025-07-31|3681.85 #2025-08-01|3656.43 #2025-08-04|3726.47 #2025-08-05|3732.44 #2025-08-06|3765.60 #2025-08-07|3767.98 #2025-08-08|3741.85 #2025-08-11|3758.11 #2025-08-12|3824.75 #2025-08-13|3891.40 #2025-08-14|3855.45 #2025-08-15|3852.45 #2025-08-18|3871.97 #2025-08-19|3886.50 #2025-08-20|3839.30 #2025-08-21|3827.65 #2025-08-22|3938.63 #2025-08-25|3928.80 #2025-08-26|3928.35 #2025-08-27|3923.84 #2025-08-28|3940.16 #2025-08-29|3909.96 #2025-09-01|3909.96 #2025-09-02|3896.28 #2025-09-03|3915.14 #2025-09-04|3945.42 #2025-09-05|3935.37 #2025-09-08|3980.58 #2025-09-09|3958.75 #2025-09-10|3937.39 #2025-09-11|3994.43 #2025-09-12|3965.40 #2025-09-15|3978.68 #2025-09-16|3957.45 #2025-09-17|3916.99 #2025-09-18|3934.75 #2025-09-19|3941.00 #2025-09-22|3937.79 #2025-09-23|3916.86 #2025-09-24|3913.56 #2025-09-25|3880.39 #2025-09-26|3948.32 #2025-09-29|3998.40 #2025-09-30|3971.93 #2025-10-01|3974.67 #2025-10-02|3988.86 #2025-10-03|3968.61 #2025-10-06|3971.86 #2025-10-07|3903.06 #2025-10-08|3928.03 #2025-10-09|3848.53 #2025-10-10|3766.42 #2025-10-13|3817.63 #2025-10-14|3876.20 #2025-10-15|3892.48 #2025-10-16|3844.70 #2025-10-17|3858.66 #2025-10-20|3889.55 #2025-10-21|3908.01 #2025-10-22|3869.17 #2025-10-23|3909.78 #2025-10-24|3893.02 #2025-10-27|3913.46 #2025-10-28|3885.89 #2025-10-29|3799.63 #2025-10-30|3717.65 #2025-10-31|3709.37 #2025-11-03|3687.81 #2025-11-04|3621.88 #2025-11-05|3610.65 #2025-11-06|3561.39 #2025-11-07|3577.92 #2025-11-10|3606.03 #2025-11-11|3631.75 #2025-11-12|3636.55 #2025-11-13|3589.62 #2025-11-14|3569.36 #2025-11-17|3510.21 #2025-11-18|3513.54 #2025-11-19|3488.35 #2025-11-20|3399.56 #2025-11-21|3470.48 #2025-11-24|3465.92 #2025-11-25|3534.65 #2025-11-26|3578.06 #2025-11-27|3578.06 #2025-11-28|3607.14 #2025-12-01|3607.19 #2025-12-02|3614.03 #2025-12-03|3665.06 #2025-12-04|3657.61 #2025-12-05|3667.85 #2025-12-08|3641.12 #2025-12-09|3602.46 #2025-12-10|3603.11 #2025-12-11|3631.69 #2025-12-12|3604.24 #2025-12-15|3567.53 #2025-12-16|3552.97 #2025-12-17|3509.39 #2025-12-18|3516.98 #2025-12-19|3467.32 #2025-12-22|3480.94 #2025-12-23|3461.77 #2025-12-24|3489.51 #2025-12-25|3489.51 #2025-12-26|3502.87 #2025-12-29|3498.64 #2025-12-30|3501.31 #2025-12-31|3490.64 #2026-01-01|3490.64 #2026-01-02|3502.63 #2026-01-05|3527.29 #2026-01-06|3577.63 #2026-01-07|3545.38 #2026-01-08|3614.68 #2026-01-09|3643.88 #2026-01-12|3647.16 #2026-01-13|3690.83 #2026-01-14|3662.29 #2026-01-15|3684.42 #2026-01-16|3663.84 #2026-01-19|3663.84 #2026-01-20|3593.29 #2026-01-21|3648.17 #2026-01-22|3630.86 #2026-01-23|3598.98 #2026-01-26|3588.52 #2026-01-27|3552.18 #2026-01-28|3534.40 #2026-01-29|3554.60 #2026-01-30|3486.79 #2026-02-02|3522.58 #2026-02-03|3478.77 #2026-02-04|3471.74 #2026-02-05|3420.28 #2026-02-06|3465.35 #2026-02-09|3472.07 #2026-02-10|3507.98 #2026-02-11|3454.13 #2026-02-12|3383.17 #2026-02-13|3418.26 #2026-02-16|3418.26 #2026-02-17|3428.74 #2026-02-18|3482.99 #2026-02-19|3473.70 #2026-02-20|3492.86 #2026-02-23|3408.13 #2026-02-24|3453.69 #2026-02-25|3438.68 #2026-02-26|3501.49 #2026-02-27|3488.74 #2026-03-02|3454.93 #2026-03-03|3437.37 #2026-03-04|3430.36 #2026-03-05|3383.80 #2026-03-06|3337.87 #2026-03-09|3318.49 #2026-03-10|3267.33 #2026-03-11|3270.58 #2026-03-12|3191.49 #2026-03-13|3201.66 #2026-03-16|3236.67 #2026-03-17|3277.58 #2026-03-18|3211.04 #2026-03-19|3193.28 #2026-03-20|3141.25 #2026-03-23|3197.95 #2026-03-24|3160.25 #2026-03-25|3180.22 #2026-03-26|3123.36 #2026-03-27|3069.00 #2026-03-30|3063.96 #2026-03-31|3159.73 #2026-04-01|3134.82 #2026-04-02|3145.92 #2026-04-03|3145.92 #2026-04-06|3170.02 #2026-04-07|3137.98 #2026-04-08|3205.09 #2026-04-09|3220.57 #2026-04-10|3190.88

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy