Table Data - Nasdaq US Benchmark Media Index

Title Nasdaq US Benchmark Media Index
Series ID NASDAQNQUSB4030
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-10
Last Updated 2026-04-10 10:58 PM CDT
Notes For more information about this series, see: NQUSB4030
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 985.83
2011-05-24 979.90
2011-05-25 981.30
2011-05-26 990.63
2011-05-27 998.49
2011-05-30 .
2011-05-31 1005.38
2011-06-01 981.45
2011-06-02 983.17
2011-06-03 968.69
2011-06-06 957.38
2011-06-07 957.33
2011-06-08 952.03
2011-06-09 960.17
2011-06-10 940.98
2011-06-13 935.20
2011-06-14 945.64
2011-06-15 933.65
2011-06-16 929.24
2011-06-17 933.39
2011-06-20 937.22
2011-06-21 955.93
2011-06-22 949.97
2011-06-23 943.25
2011-06-24 936.52
2011-06-27 951.45
2011-06-28 965.81
2011-06-29 973.75
2011-06-30 988.29
2011-07-01 1003.54
2011-07-04 .
2011-07-05 1007.82
2011-07-06 999.31
2011-07-07 1007.84
2011-07-08 1000.23
2011-07-11 977.77
2011-07-12 971.35
2011-07-13 979.16
2011-07-14 970.31
2011-07-15 970.17
2011-07-18 951.04
2011-07-19 972.52
2011-07-20 968.68
2011-07-21 989.28
2011-07-22 991.41
2011-07-25 985.83
2011-07-26 985.08
2011-07-27 967.23
2011-07-28 956.26
2011-07-29 945.24
2011-08-01 940.27
2011-08-02 906.65
2011-08-03 914.10
2011-08-04 864.26
2011-08-05 856.88
2011-08-08 793.19
2011-08-09 831.03
2011-08-10 789.07
2011-08-11 831.29
2011-08-12 840.57
2011-08-15 856.85
2011-08-16 853.19
2011-08-17 854.48
2011-08-18 809.62
2011-08-19 794.21
2011-08-22 791.19
2011-08-23 814.45
2011-08-24 829.72
2011-08-25 814.13
2011-08-26 830.13
2011-08-29 858.30
2011-08-30 863.81
2011-08-31 871.19
2011-09-01 859.83
2011-09-02 833.48
2011-09-05 .
2011-09-06 822.04
2011-09-07 845.31
2011-09-08 831.52
2011-09-09 808.50
2011-09-12 813.57
2011-09-13 827.55
2011-09-14 843.34
2011-09-15 859.86
2011-09-16 866.66
2011-09-19 860.97
2011-09-20 857.95
2011-09-21 831.62
2011-09-22 799.25
2011-09-23 812.29
2011-09-26 827.55
2011-09-27 843.16
2011-09-28 823.11
2011-09-29 816.90
2011-09-30 793.88
2011-10-03 765.25
2011-10-04 790.56
2011-10-05 810.40
2011-10-06 827.82
2011-10-07 824.54
2011-10-10 859.05
2011-10-11 860.19
2011-10-12 875.81
2011-10-13 874.32
2011-10-14 889.01
2011-10-17 868.67
2011-10-18 883.30
2011-10-19 872.03
2011-10-20 874.84
2011-10-21 899.15
2011-10-24 913.60
2011-10-25 892.83
2011-10-26 904.66
2011-10-27 921.84
2011-10-28 907.55
2011-10-31 892.42
2011-11-01 866.22
2011-11-02 872.87
2011-11-03 887.67
2011-11-04 881.56
2011-11-07 885.93
2011-11-08 895.18
2011-11-09 854.47
2011-11-10 872.02
2011-11-11 897.22
2011-11-14 887.10
2011-11-15 895.88
2011-11-16 876.90
2011-11-17 869.76
2011-11-18 872.44
2011-11-21 860.53
2011-11-22 856.53
2011-11-23 834.60
2011-11-24 .
2011-11-25 835.72
2011-11-28 855.28
2011-11-29 855.46
2011-11-30 893.17
2011-12-01 891.93
2011-12-02 902.13
2011-12-05 904.00
2011-12-06 905.27
2011-12-07 908.44
2011-12-08 881.12
2011-12-09 899.18
2011-12-12 899.07
2011-12-13 890.42
2011-12-14 878.11
2011-12-15 877.71
2011-12-16 878.57
2011-12-19 864.77
2011-12-20 893.62
2011-12-21 898.18
2011-12-22 905.28
2011-12-23 917.21
2011-12-26 .
2011-12-27 917.30
2011-12-28 906.09
2011-12-29 918.71
2011-12-30 915.75
2012-01-02 .
2012-01-03 933.31
2012-01-04 936.65
2012-01-05 947.48
2012-01-06 944.43
2012-01-09 946.66
2012-01-10 952.87
2012-01-11 951.74
2012-01-12 955.93
2012-01-13 950.84
2012-01-16 .
2012-01-17 956.44
2012-01-18 962.74
2012-01-19 974.77
2012-01-20 969.37
2012-01-23 969.76
2012-01-24 968.59
2012-01-25 975.43
2012-01-26 977.70
2012-01-27 974.44
2012-01-30 972.83
2012-01-31 970.25
2012-02-01 981.99
2012-02-02 975.89
2012-02-03 996.59
2012-02-06 998.89
2012-02-07 1000.25
2012-02-08 1005.17
2012-02-09 1007.03
2012-02-10 1000.84
2012-02-13 1008.37
2012-02-14 1004.23
2012-02-15 1008.97
2012-02-16 1014.27
2012-02-17 1020.46
2012-02-20 .
2012-02-21 1016.49
2012-02-22 1012.13
2012-02-23 1022.02
2012-02-24 1020.97
2012-02-27 1023.55
2012-02-28 1029.04
2012-02-29 1029.24
2012-03-01 1034.11
2012-03-02 1030.29
2012-03-05 1027.34
2012-03-06 1011.75
2012-03-07 1018.10
2012-03-08 1030.35
2012-03-09 1036.44
2012-03-12 1031.29
2012-03-13 1052.41
2012-03-14 1045.15
2012-03-15 1045.58
2012-03-16 1043.54
2012-03-19 1050.47
2012-03-20 1044.74
2012-03-21 1046.42
2012-03-22 1043.48
2012-03-23 1050.75
2012-03-26 1063.63
2012-03-27 1060.05
2012-03-28 1049.68
2012-03-29 1048.16
2012-03-30 1059.27
2012-04-02 1063.65
2012-04-03 1055.49
2012-04-04 1041.48
2012-04-05 1047.80
2012-04-06 .
2012-04-09 1031.29
2012-04-10 1007.86
2012-04-11 1019.24
2012-04-12 1035.84
2012-04-13 1030.54
2012-04-16 1028.26
2012-04-17 1043.23
2012-04-18 1039.77
2012-04-19 1032.30
2012-04-20 1036.96
2012-04-23 1024.14
2012-04-24 1027.98
2012-04-25 1040.35
2012-04-26 1054.21
2012-04-27 1057.69
2012-04-30 1052.83
2012-05-01 1059.94
2012-05-02 1060.55
2012-05-03 1057.51
2012-05-04 1035.20
2012-05-07 1038.79
2012-05-08 1034.57
2012-05-09 1034.05
2012-05-10 1045.61
2012-05-11 1044.73
2012-05-14 1031.83
2012-05-15 1028.17
2012-05-16 1026.87
2012-05-17 1003.75
2012-05-18 994.97
2012-05-21 1013.08
2012-05-22 1013.91
2012-05-23 1010.80
2012-05-24 1017.81
2012-05-25 1016.72
2012-05-28 .
2012-05-29 1029.00
2012-05-30 1014.01
2012-05-31 1011.67
2012-06-01 986.85
2012-06-04 990.97
2012-06-05 997.77
2012-06-06 1018.19
2012-06-07 1018.59
2012-06-08 1026.66
2012-06-11 1015.21
2012-06-12 1028.37
2012-06-13 1015.17
2012-06-14 1030.81
2012-06-15 1040.52
2012-06-18 1045.47
2012-06-19 1054.83
2012-06-20 1059.91
2012-06-21 1046.27
2012-06-22 1051.36
2012-06-25 1033.86
2012-06-26 1049.78
2012-06-27 1066.98
2012-06-28 1064.37
2012-06-29 1087.18
2012-07-02 1100.99
2012-07-03 1102.85
2012-07-04 .
2012-07-05 1090.59
2012-07-06 1085.13
2012-07-09 1078.84
2012-07-10 1070.08
2012-07-11 1069.26
2012-07-12 1061.90
2012-07-13 1082.01
2012-07-16 1079.63
2012-07-17 1099.34
2012-07-18 1101.61
2012-07-19 1103.14
2012-07-20 1092.69
2012-07-23 1073.96
2012-07-24 1071.12
2012-07-25 1076.57
2012-07-26 1094.87
2012-07-27 1113.69
2012-07-30 1110.46
2012-07-31 1109.14
2012-08-01 1111.83
2012-08-02 1117.08
2012-08-03 1140.94
2012-08-06 1146.18
2012-08-07 1151.39
2012-08-08 1156.82
2012-08-09 1155.60
2012-08-10 1160.02
2012-08-13 1159.35
2012-08-14 1156.09
2012-08-15 1157.90
2012-08-16 1160.39
2012-08-17 1161.86
2012-08-20 1159.88
2012-08-21 1156.94
2012-08-22 1157.34
2012-08-23 1149.95
2012-08-24 1157.94
2012-08-27 1157.45
2012-08-28 1155.45
2012-08-29 1159.37
2012-08-30 1150.90
2012-08-31 1154.76
2012-09-03 .
2012-09-04 1156.68
2012-09-05 1166.42
2012-09-06 1191.28
2012-09-07 1192.56
2012-09-10 1186.40
2012-09-11 1188.48
2012-09-12 1190.87
2012-09-13 1211.17
2012-09-14 1214.12
2012-09-17 1208.75
2012-09-18 1201.88
2012-09-19 1216.32
2012-09-20 1217.79
2012-09-21 1222.20
2012-09-24 1223.66
2012-09-25 1209.26
2012-09-26 1195.78
2012-09-27 1212.21
2012-09-28 1209.59
2012-10-01 1206.58
2012-10-02 1210.73
2012-10-03 1221.62
2012-10-04 1231.39
2012-10-05 1235.42
2012-10-08 1229.26
2012-10-09 1207.94
2012-10-10 1202.44
2012-10-11 1197.11
2012-10-12 1201.78
2012-10-15 1213.14
2012-10-16 1221.28
2012-10-17 1232.72
2012-10-18 1238.52
2012-10-19 1224.36
2012-10-22 1223.76
2012-10-23 1203.01
2012-10-24 1202.42
2012-10-25 1196.35
2012-10-26 1200.37
2012-10-29 .
2012-10-30 .
2012-10-31 1193.25
2012-11-01 1207.46
2012-11-02 1198.04
2012-11-05 1190.75
2012-11-06 1194.01
2012-11-07 1184.25
2012-11-08 1174.87
2012-11-09 1166.09
2012-11-12 1163.76
2012-11-13 1162.85
2012-11-14 1140.63
2012-11-15 1140.57
2012-11-16 1148.24
2012-11-19 1165.42
2012-11-20 1173.25
2012-11-21 1170.57
2012-11-22 .
2012-11-23 1187.03
2012-11-26 1182.18
2012-11-27 1176.05
2012-11-28 1186.16
2012-11-29 1195.72
2012-11-30 1201.74
2012-12-03 1196.81
2012-12-04 1196.30
2012-12-05 1194.86
2012-12-06 1201.60
2012-12-07 1207.07
2012-12-10 1206.30
2012-12-11 1211.87
2012-12-12 1211.95
2012-12-13 1200.28
2012-12-14 1197.47
2012-12-17 1220.08
2012-12-18 1236.96
2012-12-19 1231.35
2012-12-20 1242.92
2012-12-21 1223.34
2012-12-24 1224.15
2012-12-25 .
2012-12-26 1217.54
2012-12-27 1214.27
2012-12-28 1203.63
2012-12-31 1228.59
2013-01-01 .
2013-01-02 1267.33
2013-01-03 1263.90
2013-01-04 1268.66
2013-01-07 1256.40
2013-01-08 1259.18
2013-01-09 1267.46
2013-01-10 1274.87
2013-01-11 1273.72
2013-01-14 1277.01
2013-01-15 1280.79
2013-01-16 1279.98
2013-01-17 1299.04
2013-01-18 1302.51
2013-01-21 .
2013-01-22 1304.33
2013-01-23 1313.72
2013-01-24 1311.23
2013-01-25 1317.68
2013-01-28 1318.49
2013-01-29 1313.97
2013-01-30 1312.15
2013-01-31 1299.02
2013-02-01 1314.44
2013-02-04 1292.94
2013-02-05 1302.63
2013-02-06 1302.83
2013-02-07 1299.44
2013-02-08 1309.58
2013-02-11 1307.23
2013-02-12 1312.53
2013-02-13 1318.92
2013-02-14 1322.05
2013-02-15 1333.16
2013-02-18 .
2013-02-19 1338.68
2013-02-20 1319.51
2013-02-21 1300.60
2013-02-22 1312.48
2013-02-25 1294.26
2013-02-26 1301.73
2013-02-27 1320.31
2013-02-28 1317.93
2013-03-01 1329.83
2013-03-04 1340.14
2013-03-05 1358.13
2013-03-06 1355.60
2013-03-07 1360.67
2013-03-08 1377.25
2013-03-11 1381.72
2013-03-12 1375.08
2013-03-13 1378.15
2013-03-14 1389.51
2013-03-15 1385.12
2013-03-18 1377.75
2013-03-19 1367.57
2013-03-20 1386.69
2013-03-21 1373.18
2013-03-22 1387.88
2013-03-25 1386.14
2013-03-26 1392.67
2013-03-27 1393.98
2013-03-28 1403.21
2013-03-29 .
2013-04-01 1394.20
2013-04-02 1406.26
2013-04-03 1396.21
2013-04-04 1399.81
2013-04-05 1397.35
2013-04-08 1412.51
2013-04-09 1407.76
2013-04-10 1424.81
2013-04-11 1431.72
2013-04-12 1434.52
2013-04-15 1398.64
2013-04-16 1424.22
2013-04-17 1408.79
2013-04-18 1390.61
2013-04-19 1414.45
2013-04-22 1423.98
2013-04-23 1431.24
2013-04-24 1421.72
2013-04-25 1424.20
2013-04-26 1428.23
2013-04-29 1434.94
2013-04-30 1433.65
2013-05-01 1442.73
2013-05-02 1459.19
2013-05-03 1472.18
2013-05-06 1476.47
2013-05-07 1495.49
2013-05-08 1495.94
2013-05-09 1504.20
2013-05-10 1513.74
2013-05-13 1514.00
2013-05-14 1523.02
2013-05-15 1530.21
2013-05-16 1509.74
2013-05-17 1517.61
2013-05-20 1502.50
2013-05-21 1511.12
2013-05-22 1499.37
2013-05-23 1496.54
2013-05-24 1498.03
2013-05-27 .
2013-05-28 1511.28
2013-05-29 1491.44
2013-05-30 1486.81
2013-05-31 1460.74
2013-06-03 1468.73
2013-06-04 1471.68
2013-06-05 1441.83
2013-06-06 1452.15
2013-06-07 1478.66
2013-06-10 1464.67
2013-06-11 1452.95
2013-06-12 1429.92
2013-06-13 1462.18
2013-06-14 1464.02
2013-06-17 1471.09
2013-06-18 1487.93
2013-06-19 1476.05
2013-06-20 1434.14
2013-06-21 1447.78
2013-06-24 1437.27
2013-06-25 1447.29
2013-06-26 1465.80
2013-06-27 1482.41
2013-06-28 1493.20
2013-07-01 1496.76
2013-07-02 1497.83
2013-07-03 1512.74
2013-07-04 .
2013-07-05 1529.01
2013-07-08 1542.07
2013-07-09 1544.94
2013-07-10 1546.17
2013-07-11 1574.04
2013-07-12 1585.32
2013-07-15 1579.20
2013-07-16 1570.41
2013-07-17 1573.90
2013-07-18 1588.67
2013-07-19 1584.68
2013-07-22 1584.19
2013-07-23 1586.13
2013-07-24 1579.99
2013-07-25 1579.42
2013-07-26 1580.16
2013-07-29 1567.26
2013-07-30 1555.60
2013-07-31 1577.64
2013-08-01 1602.00
2013-08-02 1616.40
2013-08-05 1611.27
2013-08-06 1605.69
2013-08-07 1604.22
2013-08-08 1609.08
2013-08-09 1601.29
2013-08-12 1596.68
2013-08-13 1595.52
2013-08-14 1578.60
2013-08-15 1547.55
2013-08-16 1544.25
2013-08-19 1531.71
2013-08-20 1544.95
2013-08-21 1527.47
2013-08-22 1545.48
2013-08-23 1545.82
2013-08-26 1539.30
2013-08-27 1522.01
2013-08-28 1525.46
2013-08-29 1533.07
2013-08-30 1524.46
2013-09-02 .
2013-09-03 1542.38
2013-09-04 1552.80
2013-09-05 1551.88
2013-09-06 1551.77
2013-09-09 1559.63
2013-09-10 1576.56
2013-09-11 1594.01
2013-09-12 1596.06
2013-09-13 1606.40
2013-09-16 1614.16
2013-09-17 1624.27
2013-09-18 1631.50
2013-09-19 1631.77
2013-09-20 1625.29
2013-09-23 1611.72
2013-09-24 1604.49
2013-09-25 1602.48
2013-09-26 1621.13
2013-09-27 1629.63
2013-09-30 1625.52
2013-10-01 1640.62
2013-10-02 1636.62
2013-10-03 1616.82
2013-10-04 1639.20
2013-10-07 1619.90
2013-10-08 1595.48
2013-10-09 1585.36
2013-10-10 1632.74
2013-10-11 1648.93
2013-10-14 1661.37
2013-10-15 1655.56
2013-10-16 1670.56
2013-10-17 1682.40
2013-10-18 1688.79
2013-10-21 1693.10
2013-10-22 1711.74
2013-10-23 1698.45
2013-10-24 1713.46
2013-10-25 1715.57
2013-10-28 1712.70
2013-10-29 1711.23
2013-10-30 1690.16
2013-10-31 1701.83
2013-11-01 1719.21
2013-11-04 1714.69
2013-11-05 1710.39
2013-11-06 1705.72
2013-11-07 1666.98
2013-11-08 1701.58
2013-11-11 1692.78
2013-11-12 1685.08
2013-11-13 1706.43
2013-11-14 1715.82
2013-11-15 1718.25
2013-11-18 1703.34
2013-11-19 1695.74
2013-11-20 1684.54
2013-11-21 1698.47
2013-11-22 1728.92
2013-11-25 1723.95
2013-11-26 1737.55
2013-11-27 1739.97
2013-11-28 .
2013-11-29 1742.05
2013-12-02 1737.83
2013-12-03 1722.38
2013-12-04 1717.22
2013-12-05 1717.57
2013-12-06 1734.58
2013-12-09 1730.16
2013-12-10 1738.99
2013-12-11 1718.89
2013-12-12 1710.82
2013-12-13 1717.20
2013-12-16 1727.70
2013-12-17 1723.92
2013-12-18 1756.43
2013-12-19 1767.39
2013-12-20 1772.82
2013-12-23 1787.92
2013-12-24 1799.20
2013-12-25 .
2013-12-26 1809.66
2013-12-27 1809.89
2013-12-30 1823.59
2013-12-31 1829.27
2014-01-01 .
2014-01-02 1817.91
2014-01-03 1813.28
2014-01-06 1808.15
2014-01-07 1825.70
2014-01-08 1810.41
2014-01-09 1803.60
2014-01-10 1813.60
2014-01-13 1772.46
2014-01-14 1789.50
2014-01-15 1799.48
2014-01-16 1792.60
2014-01-17 1784.35
2014-01-20 .
2014-01-21 1780.26
2014-01-22 1797.02
2014-01-23 1778.32
2014-01-24 1743.01
2014-01-27 1734.68
2014-01-28 1749.02
2014-01-29 1727.16
2014-01-30 1766.02
2014-01-31 1755.10
2014-02-03 1706.20
2014-02-04 1729.57
2014-02-05 1734.84
2014-02-06 1770.30
2014-02-07 1784.50
2014-02-10 1789.60
2014-02-11 1803.09
2014-02-12 1813.31
2014-02-13 1810.27
2014-02-14 1826.96
2014-02-17 .
2014-02-18 1836.51
2014-02-19 1813.05
2014-02-20 1824.25
2014-02-21 1825.18
2014-02-24 1833.25
2014-02-25 1826.01
2014-02-26 1820.61
2014-02-27 1835.26
2014-02-28 1853.87
2014-03-03 1831.15
2014-03-04 1858.50
2014-03-05 1870.53
2014-03-06 1882.80
2014-03-07 1868.83
2014-03-10 1861.63
2014-03-11 1843.28
2014-03-12 1839.69
2014-03-13 1813.53
2014-03-14 1818.95
2014-03-17 1827.99
2014-03-18 1834.64
2014-03-19 1820.40
2014-03-20 1824.54
2014-03-21 1813.36
2014-03-24 1796.48
2014-03-25 1788.32
2014-03-26 1779.36
2014-03-27 1763.83
2014-03-28 1777.30
2014-03-31 1794.23
2014-04-01 1821.84
2014-04-02 1835.25
2014-04-03 1831.31
2014-04-04 1800.08
2014-04-07 1761.35
2014-04-08 1771.01
2014-04-09 1799.85
2014-04-10 1746.98
2014-04-11 1721.63
2014-04-14 1734.32
2014-04-15 1732.67
2014-04-16 1762.67
2014-04-17 1771.33
2014-04-18 .
2014-04-21 1775.70
2014-04-22 1787.71
2014-04-23 1788.66
2014-04-24 1791.87
2014-04-25 1767.72
2014-04-28 1762.03
2014-04-29 1767.56
2014-04-30 1781.52
2014-05-01 1793.87
2014-05-02 1795.80
2014-05-05 1810.55
2014-05-06 1794.74
2014-05-07 1796.60
2014-05-08 1804.80
2014-05-09 1810.24
2014-05-12 1825.83
2014-05-13 1813.33
2014-05-14 1792.50
2014-05-15 1787.78
2014-05-16 1794.25
2014-05-19 1807.82
2014-05-20 1796.81
2014-05-21 1820.15
2014-05-22 1827.44
2014-05-23 1845.16
2014-05-26 .
2014-05-27 1850.11
2014-05-28 1849.19
2014-05-29 1854.60
2014-05-30 1850.34
2014-06-02 1861.83
2014-06-03 1856.60
2014-06-04 1859.14
2014-06-05 1875.22
2014-06-06 1878.59
2014-06-09 1888.39
2014-06-10 1882.15
2014-06-11 1877.71
2014-06-12 1860.41
2014-06-13 1858.76
2014-06-16 1863.00
2014-06-17 1862.76
2014-06-18 1875.79
2014-06-19 1879.90
2014-06-20 1865.18
2014-06-23 1863.38
2014-06-24 1861.48
2014-06-25 1886.90
2014-06-26 1893.99
2014-06-27 1905.91
2014-06-30 1910.32
2014-07-01 1924.57
2014-07-02 1934.43
2014-07-03 1947.10
2014-07-04 .
2014-07-07 1930.38
2014-07-08 1907.30
2014-07-09 1936.64
2014-07-10 1925.19
2014-07-11 1925.46
2014-07-14 1926.36
2014-07-15 1915.97
2014-07-16 1941.05
2014-07-17 1936.92
2014-07-18 1953.57
2014-07-21 1942.70
2014-07-22 1951.35
2014-07-23 1940.13
2014-07-24 1946.98
2014-07-25 1936.91
2014-07-28 1940.93
2014-07-29 1931.27
2014-07-30 1940.27
2014-07-31 1904.43
2014-08-01 1901.42
2014-08-04 1921.95
2014-08-05 1906.46
2014-08-06 1879.56
2014-08-07 1867.93
2014-08-08 1891.96
2014-08-11 1904.88
2014-08-12 1898.38
2014-08-13 1912.55
2014-08-14 1931.31
2014-08-15 1939.01
2014-08-18 1950.91
2014-08-19 1949.06
2014-08-20 1949.75
2014-08-21 1951.81
2014-08-22 1949.56
2014-08-25 1950.87
2014-08-26 1947.46
2014-08-27 1952.71
2014-08-28 1947.99
2014-08-29 1948.85
2014-09-01 .
2014-09-02 1960.13
2014-09-03 1960.75
2014-09-04 1955.38
2014-09-05 1967.05
2014-09-08 1961.91
2014-09-09 1949.28
2014-09-10 1950.91
2014-09-11 1955.28
2014-09-12 1949.49
2014-09-15 1943.35
2014-09-16 1949.11
2014-09-17 1947.80
2014-09-18 1947.75
2014-09-19 1949.70
2014-09-22 1915.20
2014-09-23 1892.60
2014-09-24 1904.50
2014-09-25 1876.35
2014-09-26 1893.20
2014-09-29 1889.16
2014-09-30 1881.87
2014-10-01 1849.44
2014-10-02 1841.13
2014-10-03 1870.86
2014-10-06 1864.18
2014-10-07 1841.29
2014-10-08 1870.57
2014-10-09 1819.55
2014-10-10 1798.60
2014-10-13 1762.50
2014-10-14 1771.20
2014-10-15 1763.14
2014-10-16 1765.13
2014-10-17 1792.91
2014-10-20 1818.54
2014-10-21 1855.35
2014-10-22 1830.50
2014-10-23 1864.95
2014-10-24 1878.22
2014-10-27 1876.98
2014-10-28 1901.40
2014-10-29 1896.96
2014-10-30 1900.83
2014-10-31 1922.09
2014-11-03 1926.05
2014-11-04 1882.82
2014-11-05 1909.20
2014-11-06 1917.26
2014-11-07 1899.50
2014-11-10 1884.00
2014-11-11 1887.01
2014-11-12 1891.00
2014-11-13 1907.15
2014-11-14 1918.60
2014-11-17 1917.51
2014-11-18 1922.10
2014-11-19 1922.61
2014-11-20 1919.67
2014-11-21 1919.34
2014-11-24 1948.72
2014-11-25 1975.34
2014-11-26 1983.62
2014-11-27 .
2014-11-28 1995.11
2014-12-01 1986.79
2014-12-02 1995.97
2014-12-03 1999.52
2014-12-04 1991.80
2014-12-05 1997.31
2014-12-08 1983.00
2014-12-09 1979.39
2014-12-10 1953.65
2014-12-11 1958.70
2014-12-12 1943.80
2014-12-15 1929.48
2014-12-16 1915.73
2014-12-17 1949.94
2014-12-18 1983.31
2014-12-19 1999.51
2014-12-22 2010.71
2014-12-23 2024.65
2014-12-24 2023.45
2014-12-25 .
2014-12-26 2034.40
2014-12-29 2042.88
2014-12-30 2033.25
2014-12-31 2015.52
2015-01-01 .
2015-01-02 1998.83
2015-01-05 1956.50
2015-01-06 1930.81
2015-01-07 1933.11
2015-01-08 1967.54
2015-01-09 1963.25
2015-01-12 1962.28
2015-01-13 1976.74
2015-01-14 1942.04
2015-01-15 1933.04
2015-01-16 1957.56
2015-01-19 .
2015-01-20 1931.65
2015-01-21 1935.27
2015-01-22 1965.88
2015-01-23 1953.23
2015-01-26 1965.82
2015-01-27 1951.44
2015-01-28 1913.88
2015-01-29 1920.00
2015-01-30 1882.31
2015-02-02 1904.56
2015-02-03 1951.17
2015-02-04 1996.89
2015-02-05 1998.91
2015-02-06 1998.00
2015-02-09 2001.32
2015-02-10 2012.40
2015-02-11 2016.45
2015-02-12 2042.05
2015-02-13 2067.23
2015-02-16 .
2015-02-17 2065.08
2015-02-18 2054.68
2015-02-19 2055.79
2015-02-20 2069.36
2015-02-23 2069.80
2015-02-24 2077.12
2015-02-25 2083.19
2015-02-26 2073.21
2015-02-27 2067.13
2015-03-02 2091.76
2015-03-03 2101.28
2015-03-04 2092.83
2015-03-05 2086.22
2015-03-06 2073.01
2015-03-09 2086.61
2015-03-10 2042.18
2015-03-11 2035.69
2015-03-12 2085.03
2015-03-13 2069.49
2015-03-16 2092.14
2015-03-17 2081.96
2015-03-18 2100.82
2015-03-19 2090.99
2015-03-20 2113.81
#2015-03-23|2108.31 #2015-03-24|2082.28 #2015-03-25|2044.73 #2015-03-26|2034.65 #2015-03-27|2040.15 #2015-03-30|2058.45 #2015-03-31|2046.25 #2015-04-01|2043.91 #2015-04-02|2071.03 #2015-04-03| . #2015-04-06|2076.51 #2015-04-07|2070.55 #2015-04-08|2085.25 #2015-04-09|2093.59 #2015-04-10|2097.56 #2015-04-13|2080.53 #2015-04-14|2084.02 #2015-04-15|2094.99 #2015-04-16|2097.76 #2015-04-17|2062.70 #2015-04-20|2081.80 #2015-04-21|2084.14 #2015-04-22|2087.80 #2015-04-23|2100.98 #2015-04-24|2112.01 #2015-04-27|2099.87 #2015-04-28|2101.27 #2015-04-29|2098.70 #2015-04-30|2073.83 #2015-05-01|2095.39 #2015-05-04|2105.31 #2015-05-05|2081.56 #2015-05-06|2063.43 #2015-05-07|2060.33 #2015-05-08|2069.01 #2015-05-11|2049.83 #2015-05-12|2047.06 #2015-05-13|2041.30 #2015-05-14|2056.39 #2015-05-15|2069.46 #2015-05-18|2076.64 #2015-05-19|2083.90 #2015-05-20|2088.85 #2015-05-21|2091.76 #2015-05-22|2090.65 #2015-05-25| . #2015-05-26|2081.27 #2015-05-27|2102.99 #2015-05-28|2095.74 #2015-05-29|2086.49 #2015-06-01|2093.22 #2015-06-02|2090.33 #2015-06-03|2105.96 #2015-06-04|2093.26 #2015-06-05|2092.00 #2015-06-08|2072.74 #2015-06-09|2062.05 #2015-06-10|2076.43 #2015-06-11|2084.70 #2015-06-12|2071.07 #2015-06-15|2067.25 #2015-06-16|2078.30 #2015-06-17|2090.32 #2015-06-18|2115.67 #2015-06-19|2110.52 #2015-06-22|2123.53 #2015-06-23|2124.72 #2015-06-24|2105.84 #2015-06-25|2115.03 #2015-06-26|2123.39 #2015-06-29|2077.31 #2015-06-30|2089.60 #2015-07-01|2116.63 #2015-07-02|2110.58 #2015-07-03| . #2015-07-06|2105.23 #2015-07-07|2119.32 #2015-07-08|2082.42 #2015-07-09|2095.37 #2015-07-10|2126.40 #2015-07-13|2151.49 #2015-07-14|2147.58 #2015-07-15|2155.93 #2015-07-16|2171.54 #2015-07-17|2160.42 #2015-07-20|2159.81 #2015-07-21|2147.40 #2015-07-22|2150.53 #2015-07-23|2125.12 #2015-07-24|2118.86 #2015-07-27|2097.09 #2015-07-28|2121.73 #2015-07-29|2132.71 #2015-07-30|2138.05 #2015-07-31|2141.88 #2015-08-03|2147.39 #2015-08-04|2145.94 #2015-08-05|2032.93 #2015-08-06|1988.61 #2015-08-07|1998.58 #2015-08-10|2026.08 #2015-08-11|1987.66 #2015-08-12|1988.65 #2015-08-13|1990.83 #2015-08-14|1980.82 #2015-08-17|2012.40 #2015-08-18|1989.02 #2015-08-19|1978.61 #2015-08-20|1896.21 #2015-08-21|1856.73 #2015-08-24|1784.87 #2015-08-25|1780.54 #2015-08-26|1829.96 #2015-08-27|1870.06 #2015-08-28|1878.82 #2015-08-31|1862.76 #2015-09-01|1819.42 #2015-09-02|1851.61 #2015-09-03|1860.69 #2015-09-04|1842.17 #2015-09-07| . #2015-09-08|1888.29 #2015-09-09|1862.36 #2015-09-10|1866.00 #2015-09-11|1872.36 #2015-09-14|1862.16 #2015-09-15|1877.85 #2015-09-16|1893.64 #2015-09-17|1904.29 #2015-09-18|1879.42 #2015-09-21|1891.13 #2015-09-22|1876.43 #2015-09-23|1862.13 #2015-09-24|1841.80 #2015-09-25|1833.90 #2015-09-28|1787.27 #2015-09-29|1791.46 #2015-09-30|1839.57 #2015-10-01|1849.98 #2015-10-02|1880.33 #2015-10-05|1907.71 #2015-10-06|1901.87 #2015-10-07|1915.54 #2015-10-08|1944.91 #2015-10-09|1945.66 #2015-10-12|1945.52 #2015-10-13|1944.07 #2015-10-14|1927.98 #2015-10-15|1964.31 #2015-10-16|1969.67 #2015-10-19|1972.57 #2015-10-20|1978.67 #2015-10-21|1956.72 #2015-10-22|1991.67 #2015-10-23|2002.14 #2015-10-26|2006.24 #2015-10-27|1992.88 #2015-10-28|2015.42 #2015-10-29|2034.78 #2015-10-30|2023.59 #2015-11-02|2041.89 #2015-11-03|2051.00 #2015-11-04|2005.14 #2015-11-05|1995.89 #2015-11-06|2009.92 #2015-11-09|2004.15 #2015-11-10|2022.15 #2015-11-11|2023.03 #2015-11-12|2015.94 #2015-11-13|1987.79 #2015-11-16|2013.30 #2015-11-17|2005.15 #2015-11-18|2039.65 #2015-11-19|2036.86 #2015-11-20|2047.97 #2015-11-23|2035.70 #2015-11-24|2022.17 #2015-11-25|2029.09 #2015-11-26| . #2015-11-27|2013.09 #2015-11-30|1998.48 #2015-12-01|2023.88 #2015-12-02|1994.82 #2015-12-03|1963.71 #2015-12-04|1997.52 #2015-12-07|1991.88 #2015-12-08|1964.41 #2015-12-09|1941.05 #2015-12-10|1947.87 #2015-12-11|1896.39 #2015-12-14|1887.54 #2015-12-15|1912.47 #2015-12-16|1944.36 #2015-12-17|1913.67 #2015-12-18|1872.05 #2015-12-21|1871.37 #2015-12-22|1885.74 #2015-12-23|1890.76 #2015-12-24|1893.68 #2015-12-25| . #2015-12-28|1897.87 #2015-12-29|1907.49 #2015-12-30|1890.06 #2015-12-31|1881.27 #2016-01-01| . #2016-01-04|1849.18 #2016-01-05|1839.11 #2016-01-06|1833.69 #2016-01-07|1812.31 #2016-01-08|1814.77 #2016-01-11|1814.63 #2016-01-12|1831.96 #2016-01-13|1787.62 #2016-01-14|1818.02 #2016-01-15|1765.95 #2016-01-18| . #2016-01-19|1769.74 #2016-01-20|1749.35 #2016-01-21|1765.13 #2016-01-22|1808.75 #2016-01-25|1777.21 #2016-01-26|1808.62 #2016-01-27|1782.08 #2016-01-28|1777.46 #2016-01-29|1821.31 #2016-02-01|1826.35 #2016-02-02|1780.96 #2016-02-03|1823.19 #2016-02-04|1825.16 #2016-02-05|1792.59 #2016-02-08|1755.30 #2016-02-09|1725.25 #2016-02-10|1688.39 #2016-02-11|1703.80 #2016-02-12|1724.97 #2016-02-15| . #2016-02-16|1760.63 #2016-02-17|1795.05 #2016-02-18|1783.82 #2016-02-19|1789.72 #2016-02-22|1819.69 #2016-02-23|1804.23 #2016-02-24|1820.42 #2016-02-25|1827.36 #2016-02-26|1821.33 #2016-02-29|1821.54 #2016-03-01|1860.69 #2016-03-02|1856.79 #2016-03-03|1885.50 #2016-03-04|1885.44 #2016-03-07|1887.95 #2016-03-08|1859.06 #2016-03-09|1868.37 #2016-03-10|1855.79 #2016-03-11|1882.68 #2016-03-14|1886.24 #2016-03-15|1878.31 #2016-03-16|1901.99 #2016-03-17|1921.27 #2016-03-18|1914.69 #2016-03-21|1908.49 #2016-03-22|1904.91 #2016-03-23|1881.61 #2016-03-24|1888.71 #2016-03-25| . #2016-03-28|1904.58 #2016-03-29|1916.36 #2016-03-30|1920.88 #2016-03-31|1926.99 #2016-04-01|1939.36 #2016-04-04|1930.37 #2016-04-05|1909.98 #2016-04-06|1933.66 #2016-04-07|1904.19 #2016-04-08|1910.14 #2016-04-11|1904.35 #2016-04-12|1920.84 #2016-04-13|1951.68 #2016-04-14|1940.38 #2016-04-15|1942.48 #2016-04-18|1968.90 #2016-04-19|1970.43 #2016-04-20|1967.26 #2016-04-21|1971.67 #2016-04-22|1988.24 #2016-04-25|1992.23 #2016-04-26|1998.33 #2016-04-27|2001.55 #2016-04-28|1990.49 #2016-04-29|1973.51 #2016-05-02|1990.75 #2016-05-03|1969.18 #2016-05-04|1966.99 #2016-05-05|1978.69 #2016-05-06|1990.36 #2016-05-09|1983.37 #2016-05-10|2011.45 #2016-05-11|1976.12 #2016-05-12|1962.65 #2016-05-13|1948.63 #2016-05-16|1946.38 #2016-05-17|1926.89 #2016-05-18|1911.05 #2016-05-19|1903.26 #2016-05-20|1935.77 #2016-05-23|1928.03 #2016-05-24|1947.92 #2016-05-25|1955.84 #2016-05-26|1954.03 #2016-05-27|1972.62 #2016-05-30| . #2016-05-31|1975.31 #2016-06-01|1981.71 #2016-06-02|1989.81 #2016-06-03|1980.28 #2016-06-06|1982.74 #2016-06-07|1974.19 #2016-06-08|1975.84 #2016-06-09|1965.59 #2016-06-10|1944.55 #2016-06-13|1934.91 #2016-06-14|1939.92 #2016-06-15|1940.48 #2016-06-16|1953.20 #2016-06-17|1942.82 #2016-06-20|1956.26 #2016-06-21|1946.78 #2016-06-22|1949.98 #2016-06-23|1964.09 #2016-06-24|1891.83 #2016-06-27|1867.12 #2016-06-28|1892.63 #2016-06-29|1926.39 #2016-06-30|1955.90 #2016-07-01|1964.73 #2016-07-04| . #2016-07-05|1948.99 #2016-07-06|1960.06 #2016-07-07|1980.73 #2016-07-08|2012.45 #2016-07-11|2022.54 #2016-07-12|2026.80 #2016-07-13|2020.81 #2016-07-14|2027.99 #2016-07-15|2018.19 #2016-07-18|2018.17 #2016-07-19|2014.28 #2016-07-20|2009.26 #2016-07-21|2006.81 #2016-07-22|2017.08 #2016-07-25|2010.66 #2016-07-26|2004.24 #2016-07-27|2004.71 #2016-07-28|2002.84 #2016-07-29|1990.05 #2016-08-01|1988.22 #2016-08-02|1971.54 #2016-08-03|1989.19 #2016-08-04|1979.40 #2016-08-05|1982.00 #2016-08-08|1976.64 #2016-08-09|1989.31 #2016-08-10|1998.15 #2016-08-11|2013.30 #2016-08-12|2009.48 #2016-08-15|2016.90 #2016-08-16|2007.08 #2016-08-17|2011.41 #2016-08-18|2003.57 #2016-08-19|1994.20 #2016-08-22|1989.96 #2016-08-23|1985.22 #2016-08-24|1978.99 #2016-08-25|1973.14 #2016-08-26|1967.12 #2016-08-29|1970.44 #2016-08-30|1969.28 #2016-08-31|1963.15 #2016-09-01|1975.04 #2016-09-02|1984.63 #2016-09-05| . #2016-09-06|1979.22 #2016-09-07|1986.15 #2016-09-08|1978.13 #2016-09-09|1933.77 #2016-09-12|1962.61 #2016-09-13|1932.02 #2016-09-14|1933.36 #2016-09-15|1945.46 #2016-09-16|1938.02 #2016-09-19|1937.76 #2016-09-20|1937.38 #2016-09-21|1955.54 #2016-09-22|1972.71 #2016-09-23|1968.18 #2016-09-26|1945.37 #2016-09-27|1958.12 #2016-09-28|1974.03 #2016-09-29|1962.42 #2016-09-30|1974.27 #2016-10-03|1973.54 #2016-10-04|1969.32 #2016-10-05|1970.90 #2016-10-06|1967.19 #2016-10-07|1955.65 #2016-10-10|1962.67 #2016-10-11|1935.95 #2016-10-12|1936.79 #2016-10-13|1930.80 #2016-10-14|1933.20 #2016-10-17|1927.29 #2016-10-18|1931.56 #2016-10-19|1938.05 #2016-10-20|1943.56 #2016-10-21|1966.82 #2016-10-24|1970.82 #2016-10-25|1960.63 #2016-10-26|1951.05 #2016-10-27|1930.66 #2016-10-28|1934.70 #2016-10-31|1934.86 #2016-11-01|1922.49 #2016-11-02|1911.00 #2016-11-03|1920.38 #2016-11-04|1912.39 #2016-11-07|1947.92 #2016-11-08|1961.30 #2016-11-09|1977.74 #2016-11-10|1990.19 #2016-11-11|2023.03 #2016-11-14|2034.06 #2016-11-15|2035.06 #2016-11-16|2049.42 #2016-11-17|2073.26 #2016-11-18|2061.41 #2016-11-21|2059.66 #2016-11-22|2080.15 #2016-11-23|2083.35 #2016-11-24| . #2016-11-25|2094.34 #2016-11-28|2080.71 #2016-11-29|2108.65 #2016-11-30|2088.90 #2016-12-01|2092.52 #2016-12-02|2068.90 #2016-12-05|2082.90 #2016-12-06|2092.70 #2016-12-07|2121.57 #2016-12-08|2133.87 #2016-12-09|2140.75 #2016-12-12|2113.42 #2016-12-13|2131.89 #2016-12-14|2139.70 #2016-12-15|2143.22 #2016-12-16|2136.95 #2016-12-19|2145.22 #2016-12-20|2158.30 #2016-12-21|2160.34 #2016-12-22|2159.63 #2016-12-23|2155.73 #2016-12-26| . #2016-12-27|2163.71 #2016-12-28|2148.52 #2016-12-29|2147.35 #2016-12-30|2129.72 #2017-01-02| . #2017-01-03|2146.44 #2017-01-04|2173.08 #2017-01-05|2171.81 #2017-01-06|2182.28 #2017-01-09|2177.37 #2017-01-10|2178.36 #2017-01-11|2195.87 #2017-01-12|2180.67 #2017-01-13|2196.99 #2017-01-16| . #2017-01-17|2199.95 #2017-01-18|2202.69 #2017-01-19|2198.48 #2017-01-20|2212.46 #2017-01-23|2210.20 #2017-01-24|2220.61 #2017-01-25|2223.10 #2017-01-26|2259.71 #2017-01-27|2265.25 #2017-01-30|2270.46 #2017-01-31|2268.93 #2017-02-01|2277.63 #2017-02-02|2263.91 #2017-02-03|2270.92 #2017-02-06|2256.56 #2017-02-07|2248.13 #2017-02-08|2246.78 #2017-02-09|2254.85 #2017-02-10|2258.70 #2017-02-13|2264.86 #2017-02-14|2274.38 #2017-02-15|2285.72 #2017-02-16|2280.37 #2017-02-17|2273.47 #2017-02-20| . #2017-02-21|2284.44 #2017-02-22|2286.60 #2017-02-23|2274.94 #2017-02-24|2286.84 #2017-02-27|2279.71 #2017-02-28|2262.87 #2017-03-01|2284.46 #2017-03-02|2271.72 #2017-03-03|2271.85 #2017-03-06|2273.93 #2017-03-07|2274.15 #2017-03-08|2270.40 #2017-03-09|2278.37 #2017-03-10|2273.36 #2017-03-13|2277.11 #2017-03-14|2282.81 #2017-03-15|2292.22 #2017-03-16|2287.89 #2017-03-17|2286.10 #2017-03-20|2286.87 #2017-03-21|2261.13 #2017-03-22|2266.55 #2017-03-23|2275.91 #2017-03-24|2280.43 #2017-03-27|2278.98 #2017-03-28|2288.57 #2017-03-29|2290.84 #2017-03-30|2308.57 #2017-03-31|2311.60 #2017-04-03|2304.41 #2017-04-04|2311.63 #2017-04-05|2301.10 #2017-04-06|2317.72 #2017-04-07|2305.66 #2017-04-10|2299.32 #2017-04-11|2297.37 #2017-04-12|2293.00 #2017-04-13|2279.91 #2017-04-14| . #2017-04-17|2289.47 #2017-04-18|2295.05 #2017-04-19|2300.57 #2017-04-20|2322.91 #2017-04-21|2317.05 #2017-04-24|2310.72 #2017-04-25|2335.03 #2017-04-26|2345.42 #2017-04-27|2361.99 #2017-04-28|2342.43 #2017-05-01|2334.71 #2017-05-02|2327.63 #2017-05-03|2268.46 #2017-05-04|2257.96 #2017-05-05|2292.42 #2017-05-08|2274.73 #2017-05-09|2279.21 #2017-05-10|2257.25 #2017-05-11|2260.29 #2017-05-12|2247.19 #2017-05-15|2241.32 #2017-05-16|2224.44 #2017-05-17|2187.93 #2017-05-18|2204.69 #2017-05-19|2222.13 #2017-05-22|2237.76 #2017-05-23|2234.44 #2017-05-24|2257.07 #2017-05-25|2263.01 #2017-05-26|2282.21 #2017-05-29| . #2017-05-30|2284.90 #2017-05-31|2297.13 #2017-06-01|2312.97 #2017-06-02|2317.21 #2017-06-05|2298.47 #2017-06-06|2283.86 #2017-06-07|2290.74 #2017-06-08|2258.36 #2017-06-09|2264.83 #2017-06-12|2291.16 #2017-06-13|2292.73 #2017-06-14|2278.60 #2017-06-15|2287.91 #2017-06-16|2284.10 #2017-06-19|2295.80 #2017-06-20|2242.44 #2017-06-21|2249.78 #2017-06-22|2238.93 #2017-06-23|2238.15 #2017-06-26|2256.70 #2017-06-27|2244.64 #2017-06-28|2281.29 #2017-06-29|2247.73 #2017-06-30|2252.38 #2017-07-03|2247.89 #2017-07-04| . #2017-07-05|2243.98 #2017-07-06|2211.26 #2017-07-07|2219.20 #2017-07-10|2231.01 #2017-07-11|2233.53 #2017-07-12|2247.64 #2017-07-13|2244.74 #2017-07-14|2257.22 #2017-07-17|2256.64 #2017-07-18|2260.67 #2017-07-19|2281.77 #2017-07-20|2291.55 #2017-07-21|2294.93 #2017-07-24|2291.67 #2017-07-25|2288.70 #2017-07-26|2287.85 #2017-07-27|2334.18 #2017-07-28|2337.40 #2017-07-31|2359.23 #2017-08-01|2362.19 #2017-08-02|2332.56 #2017-08-03|2327.02 #2017-08-04|2307.68 #2017-08-07|2299.29 #2017-08-08|2310.33 #2017-08-09|2304.53 #2017-08-10|2288.97 #2017-08-11|2299.90 #2017-08-14|2315.91 #2017-08-15|2302.52 #2017-08-16|2304.80 #2017-08-17|2266.44 #2017-08-18|2262.36 #2017-08-21|2272.09 #2017-08-22|2298.16 #2017-08-23|2263.31 #2017-08-24|2255.39 #2017-08-25|2263.29 #2017-08-28|2267.28 #2017-08-29|2263.10 #2017-08-30|2282.64 #2017-08-31|2274.49 #2017-09-01|2281.02 #2017-09-04| . #2017-09-05|2264.22 #2017-09-06|2279.69 #2017-09-07|2195.84 #2017-09-08|2184.81 #2017-09-11|2169.83 #2017-09-12|2178.19 #2017-09-13|2193.94 #2017-09-14|2169.28 #2017-09-15|2162.66 #2017-09-18|2157.59 #2017-09-19|2161.54 #2017-09-20|2176.56 #2017-09-21|2167.69 #2017-09-22|2181.58 #2017-09-25|2185.38 #2017-09-26|2172.45 #2017-09-27|2198.82 #2017-09-28|2170.60 #2017-09-29|2189.60 #2017-10-02|2193.24 #2017-10-03|2211.45 #2017-10-04|2224.55 #2017-10-05|2215.91 #2017-10-06|2204.68 #2017-10-09|2186.80 #2017-10-10|2182.52 #2017-10-11|2167.99 #2017-10-12|2121.90 #2017-10-13|2132.32 #2017-10-16|2150.33 #2017-10-17|2147.98 #2017-10-18|2143.15 #2017-10-19|2157.89 #2017-10-20|2170.73 #2017-10-23|2139.70 #2017-10-24|2125.38 #2017-10-25|2126.39 #2017-10-26|2102.24 #2017-10-27|2107.51 #2017-10-30|2102.04 #2017-10-31|2098.71 #2017-11-01|2109.30 #2017-11-02|2079.05 #2017-11-03|2080.69 #2017-11-06|2119.83 #2017-11-07|2133.03 #2017-11-08|2123.57 #2017-11-09|2151.37 #2017-11-10|2167.08 #2017-11-13|2173.91 #2017-11-14|2148.08 #2017-11-15|2157.60 #2017-11-16|2170.34 #2017-11-17|2176.72 #2017-11-20|2161.97 #2017-11-21|2177.43 #2017-11-22|2170.81 #2017-11-23| . #2017-11-24|2156.67 #2017-11-27|2144.20 #2017-11-28|2169.06 #2017-11-29|2214.08 #2017-11-30|2208.88 #2017-12-01|2239.07 #2017-12-04|2313.03 #2017-12-05|2275.58 #2017-12-06|2239.48 #2017-12-07|2235.01 #2017-12-08|2225.32 #2017-12-11|2258.47 #2017-12-12|2280.23 #2017-12-13|2256.07 #2017-12-14|2290.33 #2017-12-15|2304.35 #2017-12-18|2307.86 #2017-12-19|2298.85 #2017-12-20|2289.28 #2017-12-21|2330.58 #2017-12-22|2328.32 #2017-12-25| . #2017-12-26|2322.94 #2017-12-27|2303.37 #2017-12-28|2304.48 #2017-12-29|2293.27 #2018-01-01| . #2018-01-02|2352.83 #2018-01-03|2345.16 #2018-01-04|2347.25 #2018-01-05|2353.69 #2018-01-08|2336.91 #2018-01-09|2335.42 #2018-01-10|2340.51 #2018-01-11|2391.70 #2018-01-12|2407.77 #2018-01-15| . #2018-01-16|2376.44 #2018-01-17|2390.44 #2018-01-18|2391.03 #2018-01-19|2405.99 #2018-01-22|2428.18 #2018-01-23|2414.61 #2018-01-24|2434.70 #2018-01-25|2423.74 #2018-01-26|2456.19 #2018-01-29|2432.32 #2018-01-30|2425.71 #2018-01-31|2412.58 #2018-02-01|2411.14 #2018-02-02|2383.12 #2018-02-05|2296.04 #2018-02-06|2317.20 #2018-02-07|2309.11 #2018-02-08|2228.30 #2018-02-09|2252.40 #2018-02-12|2271.02 #2018-02-13|2290.42 #2018-02-14|2317.82 #2018-02-15|2337.19 #2018-02-16|2341.18 #2018-02-19| . #2018-02-20|2325.99 #2018-02-21|2308.91 #2018-02-22|2300.84 #2018-02-23|2343.41 #2018-02-26|2363.83 #2018-02-27|2267.98 #2018-02-28|2231.97 #2018-03-01|2219.36 #2018-03-02|2228.47 #2018-03-05|2248.93 #2018-03-06|2259.28 #2018-03-07|2233.66 #2018-03-08|2249.53 #2018-03-09|2269.72 #2018-03-12|2279.58 #2018-03-13|2249.13 #2018-03-14|2235.32 #2018-03-15|2227.74 #2018-03-16|2222.50 #2018-03-19|2187.16 #2018-03-20|2165.08 #2018-03-21|2167.28 #2018-03-22|2121.74 #2018-03-23|2088.92 #2018-03-26|2124.29 #2018-03-27|2100.47 #2018-03-28|2093.04 #2018-03-29|2127.05 #2018-03-30| . #2018-04-02|2085.99 #2018-04-03|2096.33 #2018-04-04|2133.59 #2018-04-05|2152.14 #2018-04-06|2121.29 #2018-04-09|2118.50 #2018-04-10|2126.60 #2018-04-11|2109.18 #2018-04-12|2102.47 #2018-04-13|2097.94 #2018-04-16|2121.84 #2018-04-17|2132.65 #2018-04-18|2133.23 #2018-04-19|2133.28 #2018-04-20|2111.60 #2018-04-23|2124.62 #2018-04-24|2099.28 #2018-04-25|2128.57 #2018-04-26|2102.99 #2018-04-27|2040.89 #2018-04-30|2041.46 #2018-05-01|2059.04 #2018-05-02|2034.68 #2018-05-03|2023.32 #2018-05-04|2074.81 #2018-05-07|2096.57 #2018-05-08|2046.61 #2018-05-09|2043.09 #2018-05-10|2073.80 #2018-05-11|2083.09 #2018-05-14|2090.31 #2018-05-15|2089.30 #2018-05-16|2119.16 #2018-05-17|2104.32 #2018-05-18|2111.26 #2018-05-21|2104.38 #2018-05-22|2103.96 #2018-05-23|2082.33 #2018-05-24|2068.36 #2018-05-25|2072.28 #2018-05-28| . #2018-05-29|2043.88 #2018-05-30|2051.28 #2018-05-31|2035.13 #2018-06-01|2037.60 #2018-06-04|2049.00 #2018-06-05|2046.96 #2018-06-06|2094.04 #2018-06-07|2098.19 #2018-06-08|2112.25 #2018-06-11|2124.82 #2018-06-12|2141.61 #2018-06-13|2156.08 #2018-06-14|2216.14 #2018-06-15|2226.32 #2018-06-18|2192.33 #2018-06-19|2185.71 #2018-06-20|2216.34 #2018-06-21|2188.86 #2018-06-22|2219.76 #2018-06-25|2185.06 #2018-06-26|2178.09 #2018-06-27|2161.29 #2018-06-28|2179.51 #2018-06-29|2179.30 #2018-07-02|2189.01 #2018-07-03|2181.78 #2018-07-04| . #2018-07-05|2196.09 #2018-07-06|2217.03 #2018-07-09|2234.11 #2018-07-10|2230.09 #2018-07-11|2241.79 #2018-07-12|2264.33 #2018-07-13|2276.19 #2018-07-16|2276.38 #2018-07-17|2250.93 #2018-07-18|2248.84 #2018-07-19|2260.77 #2018-07-20|2240.24 #2018-07-23|2230.69 #2018-07-24|2201.15 #2018-07-25|2206.34 #2018-07-26|2256.84 #2018-07-27|2243.07 #2018-07-30|2247.29 #2018-07-31|2272.90 #2018-08-01|2252.96 #2018-08-02|2234.05 #2018-08-03|2269.73 #2018-08-06|2282.34 #2018-08-07|2285.76 #2018-08-08|2264.77 #2018-08-09|2291.79 #2018-08-10|2269.62 #2018-08-13|2261.81 #2018-08-14|2284.67 #2018-08-15|2265.06 #2018-08-16|2283.06 #2018-08-17|2280.52 #2018-08-20|2274.18 #2018-08-21|2299.16 #2018-08-22|2285.56 #2018-08-23|2272.39 #2018-08-24|2303.37 #2018-08-27|2310.31 #2018-08-28|2309.51 #2018-08-29|2321.82 #2018-08-30|2312.27 #2018-08-31|2321.39 #2018-09-03| . #2018-09-04|2302.59 #2018-09-05|2286.49 #2018-09-06|2278.61 #2018-09-07|2291.48 #2018-09-10|2297.90 #2018-09-11|2292.17 #2018-09-12|2294.50 #2018-09-13|2331.31 #2018-09-14|2321.14 #2018-09-17|2319.99 #2018-09-18|2345.92 #2018-09-19|2340.48 #2018-09-20|2368.46 #2018-09-21|2365.15 #2018-09-24|2321.25 #2018-09-25|2322.72 #2018-09-26|2331.26 #2018-09-27|2335.26 #2018-09-28|2347.43 #2018-10-01|2332.83 #2018-10-02|2349.57 #2018-10-03|2342.12 #2018-10-04|2331.44 #2018-10-05|2297.73 #2018-10-08|2325.52 #2018-10-09|2331.91 #2018-10-10|2252.40 #2018-10-11|2213.34 #2018-10-12|2252.67 #2018-10-15|2277.32 #2018-10-16|2334.98 #2018-10-17|2350.79 #2018-10-18|2331.81 #2018-10-19|2354.48 #2018-10-22|2346.54 #2018-10-23|2330.55 #2018-10-24|2221.17 #2018-10-25|2284.15 #2018-10-26|2237.45 #2018-10-29|2253.00 #2018-10-30|2329.19 #2018-10-31|2354.37 #2018-11-01|2376.15 #2018-11-02|2353.02 #2018-11-05|2370.35 #2018-11-06|2377.62 #2018-11-07|2402.72 #2018-11-08|2391.38 #2018-11-09|2393.34 #2018-11-12|2372.78 #2018-11-13|2368.29 #2018-11-14|2376.55 #2018-11-15|2383.33 #2018-11-16|2386.80 #2018-11-19|2348.07 #2018-11-20|2266.48 #2018-11-21|2301.03 #2018-11-22| . #2018-11-23|2294.16 #2018-11-26|2317.89 #2018-11-27|2341.40 #2018-11-28|2388.86 #2018-11-29|2403.18 #2018-11-30|2381.47 #2018-12-03|2387.21 #2018-12-04|2320.33 #2018-12-05| . #2018-12-06|2337.63 #2018-12-07|2299.67 #2018-12-10|2295.21 #2018-12-11|2284.32 #2018-12-12|2300.04 #2018-12-13|2286.07 #2018-12-14|2261.56 #2018-12-17|2234.89 #2018-12-18|2209.99 #2018-12-19|2181.97 #2018-12-20|2135.20 #2018-12-21|2076.31 #2018-12-24|2021.03 #2018-12-25| . #2018-12-26|2106.57 #2018-12-27|2116.09 #2018-12-28|2119.89 #2018-12-31|2133.62 #2019-01-01| . #2019-01-02|2147.86 #2019-01-03|2131.72 #2019-01-04|2203.20 #2019-01-07|2210.47 #2019-01-08|2232.85 #2019-01-09|2244.21 #2019-01-10|2238.69 #2019-01-11|2237.02 #2019-01-14|2233.40 #2019-01-15|2235.29 #2019-01-16|2232.91 #2019-01-17|2240.31 #2019-01-18|2251.08 #2019-01-21| . #2019-01-22|2204.19 #2019-01-23|2243.24 #2019-01-24|2237.46 #2019-01-25|2242.00 #2019-01-28|2233.56 #2019-01-29|2244.98 #2019-01-30|2227.84 #2019-01-31|2296.67 #2019-02-01|2308.91 #2019-02-04|2311.09 #2019-02-05|2333.46 #2019-02-06|2319.25 #2019-02-07|2321.25 #2019-02-08|2325.16 #2019-02-11|2291.06 #2019-02-12|2302.63 #2019-02-13|2304.02 #2019-02-14|2319.30 #2019-02-15|2356.45 #2019-02-18| . #2019-02-19|2355.50 #2019-02-20|2364.99 #2019-02-21|2378.78 #2019-02-22|2403.11 #2019-02-25|2386.85 #2019-02-26|2385.52 #2019-02-27|2374.80 #2019-02-28|2377.82 #2019-03-01|2404.28 #2019-03-04|2393.56 #2019-03-05|2387.67 #2019-03-06|2384.91 #2019-03-07|2367.09 #2019-03-08|2360.76 #2019-03-11|2396.38 #2019-03-12|2406.38 #2019-03-13|2400.50 #2019-03-14|2413.77 #2019-03-15|2429.11 #2019-03-18|2407.07 #2019-03-19|2386.25 #2019-03-20|2372.54 #2019-03-21|2386.03 #2019-03-22|2348.68 #2019-03-25|2337.62 #2019-03-26|2365.34 #2019-03-27|2372.41 #2019-03-28|2377.05 #2019-03-29|2370.66 #2019-04-01|2398.12 #2019-04-02|2389.61 #2019-04-03|2401.28 #2019-04-04|2421.16 #2019-04-05|2434.37 #2019-04-08|2440.77 #2019-04-09|2454.03 #2019-04-10|2468.59 #2019-04-11|2466.11 #2019-04-12|2550.76 #2019-04-15|2571.64 #2019-04-16|2570.25 #2019-04-17|2595.48 #2019-04-18|2593.12 #2019-04-19| . #2019-04-22|2573.04 #2019-04-23|2589.94 #2019-04-24|2597.13 #2019-04-25|2630.11 #2019-04-26|2664.86 #2019-04-29|2672.91 #2019-04-30|2655.99 #2019-05-01|2647.24 #2019-05-02|2614.33 #2019-05-03|2641.47 #2019-05-06|2647.21 #2019-05-07|2612.64 #2019-05-08|2618.10 #2019-05-09|2618.68 #2019-05-10|2621.75 #2019-05-13|2556.76 #2019-05-14|2589.90 #2019-05-15|2600.54 #2019-05-16|2626.83 #2019-05-17|2632.13 #2019-05-20|2599.38 #2019-05-21|2622.64 #2019-05-22|2613.58 #2019-05-23|2585.93 #2019-05-24|2586.47 #2019-05-27| . #2019-05-28|2581.21 #2019-05-29|2555.80 #2019-05-30|2562.51 #2019-05-31|2541.78 #2019-06-03|2541.79 #2019-06-04|2591.36 #2019-06-05|2593.37 #2019-06-06|2603.81 #2019-06-07|2622.99 #2019-06-10|2614.81 #2019-06-11|2600.35 #2019-06-12|2609.23 #2019-06-13|2654.55 #2019-06-14|2657.46 #2019-06-17|2666.85 #2019-06-18|2675.68 #2019-06-19|2694.01 #2019-06-20|2714.30 #2019-06-21|2692.86 #2019-06-24|2678.72 #2019-06-25|2651.16 #2019-06-26|2637.07 #2019-06-27|2639.01 #2019-06-28|2658.55 #2019-07-01|2686.69 #2019-07-02|2700.86 #2019-07-03|2720.73 #2019-07-04| . #2019-07-05|2724.13 #2019-07-08|2700.40 #2019-07-09|2714.09 #2019-07-10|2746.80 #2019-07-11|2757.15 #2019-07-12|2785.49 #2019-07-15|2787.89 #2019-07-16|2790.28 #2019-07-17|2756.29 #2019-07-18|2749.64 #2019-07-19|2720.72 #2019-07-22|2722.64 #2019-07-23|2731.45 #2019-07-24|2753.55 #2019-07-25|2755.85 #2019-07-26|2768.51 #2019-07-29|2760.19 #2019-07-30|2749.98 #2019-07-31|2707.20 #2019-08-01|2689.38 #2019-08-02|2676.84 #2019-08-05|2614.36 #2019-08-06|2649.23 #2019-08-07|2592.79 #2019-08-08|2654.42 #2019-08-09|2652.74 #2019-08-12|2616.20 #2019-08-13|2651.07 #2019-08-14|2570.94 #2019-08-15|2575.05 #2019-08-16|2614.23 #2019-08-19|2640.13 #2019-08-20|2638.04 #2019-08-21|2649.59 #2019-08-22|2643.91 #2019-08-23|2566.94 #2019-08-26|2619.29 #2019-08-27|2619.44 #2019-08-28|2643.55 #2019-08-29|2671.51 #2019-08-30|2673.01 #2019-09-02| . #2019-09-03|2653.03 #2019-09-04|2709.46 #2019-09-05|2742.16 #2019-09-06|2749.33 #2019-09-09|2740.72 #2019-09-10|2726.52 #2019-09-11|2737.12 #2019-09-12|2751.61 #2019-09-13|2751.18 #2019-09-16|2726.58 #2019-09-17|2734.36 #2019-09-18|2734.74 #2019-09-19|2702.05 #2019-09-20|2673.14 #2019-09-23|2672.76 #2019-09-24|2648.83 #2019-09-25|2662.80 #2019-09-26|2618.05 #2019-09-27|2599.74 #2019-09-30|2615.04 #2019-10-01|2591.30 #2019-10-02|2573.24 #2019-10-03|2575.14 #2019-10-04|2613.08 #2019-10-07|2617.41 #2019-10-08|2576.61 #2019-10-09|2594.93 #2019-10-10|2593.55 #2019-10-11|2627.70 #2019-10-14|2617.43 #2019-10-15|2643.75 #2019-10-16|2654.82 #2019-10-17|2680.78 #2019-10-18|2655.04 #2019-10-21|2662.38 #2019-10-22|2673.18 #2019-10-23|2664.05 #2019-10-24|2637.50 #2019-10-25|2681.84 #2019-10-28|2688.73 #2019-10-29|2676.16 #2019-10-30|2666.07 #2019-10-31|2668.66 #2019-11-01|2699.27 #2019-11-04|2684.09 #2019-11-05|2682.62 #2019-11-06|2663.54 #2019-11-07|2688.89 #2019-11-08|2738.61 #2019-11-11|2744.00 #2019-11-12|2754.76 #2019-11-13|2824.54 #2019-11-14|2821.92 #2019-11-15|2790.87 #2019-11-18|2816.66 #2019-11-19|2831.28 #2019-11-20|2809.99 #2019-11-21|2806.53 #2019-11-22|2823.71 #2019-11-25|2812.14 #2019-11-26|2834.95 #2019-11-27|2852.98 #2019-11-28|2852.98 #2019-11-29|2843.19 #2019-12-02|2810.31 #2019-12-03|2794.36 #2019-12-04|2790.61 #2019-12-05|2799.41 #2019-12-06|2806.74 #2019-12-09|2790.14 #2019-12-10|2762.35 #2019-12-11|2766.07 #2019-12-12|2790.68 #2019-12-13|2792.88 #2019-12-16|2807.06 #2019-12-17|2799.67 #2019-12-18|2787.05 #2019-12-19|2807.42 #2019-12-20|2825.60 #2019-12-23|2815.40 #2019-12-24|2828.43 #2019-12-25| . #2019-12-26|2847.18 #2019-12-27|2842.92 #2019-12-30|2821.04 #2019-12-31|2829.18 #2020-01-01| . #2020-01-02|2864.98 #2020-01-03|2848.26 #2020-01-06|2842.67 #2020-01-07|2849.90 #2020-01-08|2856.55 #2020-01-09|2855.48 #2020-01-10|2835.56 #2020-01-13|2859.91 #2020-01-14|2873.17 #2020-01-15|2879.09 #2020-01-16|2897.51 #2020-01-17|2897.90 #2020-01-20| . #2020-01-21|2887.11 #2020-01-22|2894.13 #2020-01-23|2843.88 #2020-01-24|2793.87 #2020-01-27|2747.73 #2020-01-28|2767.66 #2020-01-29|2725.75 #2020-01-30|2755.85 #2020-01-31|2747.20 #2020-02-03|2774.17 #2020-02-04|2836.41 #2020-02-05|2818.22 #2020-02-06|2829.32 #2020-02-07|2811.28 #2020-02-10|2830.07 #2020-02-11|2830.74 #2020-02-12|2869.95 #2020-02-13|2865.93 #2020-02-14|2852.43 #2020-02-17| . #2020-02-18|2857.11 #2020-02-19|2874.28 #2020-02-20|2848.83 #2020-02-21|2819.44 #2020-02-24|2730.81 #2020-02-25|2644.41 #2020-02-26|2575.35 #2020-02-27|2487.43 #2020-02-28|2470.44 #2020-03-02|2535.34 #2020-03-03|2473.34 #2020-03-04|2538.07 #2020-03-05|2433.42 #2020-03-06|2415.76 #2020-03-09|2224.79 #2020-03-10|2331.75 #2020-03-11|2220.35 #2020-03-12|2002.88 #2020-03-13|2196.27 #2020-03-16|1974.67 #2020-03-17|2025.73 #2020-03-18|1898.21 #2020-03-19|1974.95 #2020-03-20|1830.73 #2020-03-23|1873.84 #2020-03-24|2000.21 #2020-03-25|1991.35 #2020-03-26|2118.51 #2020-03-27|2006.53 #2020-03-30|2069.00 #2020-03-31|2029.69 #2020-04-01|1952.95 #2020-04-02|2004.88 #2020-04-03|1959.95 #2020-04-06|2087.57 #2020-04-07|2098.35 #2020-04-08|2127.83 #2020-04-09|2161.04 #2020-04-10|2161.04 #2020-04-13|2170.87 #2020-04-14|2244.65 #2020-04-15|2218.54 #2020-04-16|2237.44 #2020-04-17|2261.99 #2020-04-20|2238.83 #2020-04-21|2184.32 #2020-04-22|2179.02 #2020-04-23|2199.85 #2020-04-24|2223.82 #2020-04-27|2278.48 #2020-04-28|2254.70 #2020-04-29|2331.05 #2020-04-30|2281.00 #2020-05-01|2246.17 #2020-05-04|2242.03 #2020-05-05|2221.55 #2020-05-06|2214.99 #2020-05-07|2261.67 #2020-05-08|2303.38 #2020-05-11|2290.88 #2020-05-12|2240.46 #2020-05-13|2213.48 #2020-05-14|2251.03 #2020-05-15|2288.32 #2020-05-18|2384.60 #2020-05-19|2369.01 #2020-05-20|2407.78 #2020-05-21|2382.00 #2020-05-22|2370.73 #2020-05-25|2370.73 #2020-05-26|2391.22 #2020-05-27|2428.19 #2020-05-28|2389.36 #2020-05-29|2409.18 #2020-06-01|2436.53 #2020-06-02|2449.86 #2020-06-03|2486.34 #2020-06-04|2482.93 #2020-06-05|2517.58 #2020-06-08|2570.05 #2020-06-09|2528.48 #2020-06-10|2497.69 #2020-06-11|2368.39 #2020-06-12|2385.58 #2020-06-15|2423.04 #2020-06-16|2450.05 #2020-06-17|2449.25 #2020-06-18|2468.24 #2020-06-19|2440.27 #2020-06-22|2451.48 #2020-06-23|2462.51 #2020-06-24|2397.99 #2020-06-25|2408.43 #2020-06-26|2355.58 #2020-06-29|2388.54 #2020-06-30|2401.52 #2020-07-01|2469.46 #2020-07-02|2444.19 #2020-07-03| . #2020-07-06|2501.10 #2020-07-07|2486.31 #2020-07-08|2508.97 #2020-07-09|2503.58 #2020-07-10|2595.14 #2020-07-13|2543.18 #2020-07-14|2576.59 #2020-07-15|2616.39 #2020-07-16|2618.33 #2020-07-17|2575.72 #2020-07-20|2576.00 #2020-07-21|2579.02 #2020-07-22|2583.14 #2020-07-23|2559.25 #2020-07-24|2572.49 #2020-07-27|2587.24 #2020-07-28|2566.04 #2020-07-29|2578.21 #2020-07-30|2576.84 #2020-07-31|2588.87 #2020-08-03|2612.59 #2020-08-04|2646.96 #2020-08-05|2677.55 #2020-08-06|2713.06 #2020-08-07|2694.27 #2020-08-10|2678.05 #2020-08-11|2660.08 #2020-08-12|2684.86 #2020-08-13|2694.51 #2020-08-14|2698.63 #2020-08-17|2686.98 #2020-08-18|2697.60 #2020-08-19|2679.30 #2020-08-20|2692.36 #2020-08-21|2675.36 #2020-08-24|2710.32 #2020-08-25|2699.84 #2020-08-26|2796.09 #2020-08-27|2788.37 #2020-08-28|2803.26 #2020-08-31|2787.07 #2020-09-01|2832.21 #2020-09-02|2850.52 #2020-09-03|2772.62 #2020-09-04|2747.38 #2020-09-07| . #2020-09-08|2729.99 #2020-09-09|2744.35 #2020-09-10|2703.12 #2020-09-11|2701.78 #2020-09-14|2716.33 #2020-09-15|2766.73 #2020-09-16|2773.40 #2020-09-17|2716.63 #2020-09-18|2700.39 #2020-09-21|2687.60 #2020-09-22|2712.43 #2020-09-23|2620.22 #2020-09-24|2620.13 #2020-09-25|2663.03 #2020-09-28|2709.51 #2020-09-29|2703.32 #2020-09-30|2709.63 #2020-10-01|2767.89 #2020-10-02|2717.02 #2020-10-05|2768.32 #2020-10-06|2715.55 #2020-10-07|2801.79 #2020-10-08|2810.63 #2020-10-09|2834.94 #2020-10-12|2837.67 #2020-10-13|2892.74 #2020-10-14|2844.91 #2020-10-15|2842.74 #2020-10-16|2815.95 #2020-10-19|2784.02 #2020-10-20|2784.00 #2020-10-21|2739.17 #2020-10-22|2746.08 #2020-10-23|2764.50 #2020-10-26|2707.22 #2020-10-27|2694.92 #2020-10-28|2624.98 #2020-10-29|2697.02 #2020-10-30|2631.26 #2020-11-02|2650.41 #2020-11-03|2706.00 #2020-11-04|2738.10 #2020-11-05|2808.60 #2020-11-06|2839.30 #2020-11-09|2905.54 #2020-11-10|2923.21 #2020-11-11|2914.58 #2020-11-12|2872.49 #2020-11-13|2911.47 #2020-11-16|2982.93 #2020-11-17|3000.89 #2020-11-18|2986.15 #2020-11-19|2982.41 #2020-11-20|2991.43 #2020-11-23|3029.12 #2020-11-24|3104.03 #2020-11-25|3087.96 #2020-11-26|3087.96 #2020-11-27|3083.40 #2020-11-30|3087.56 #2020-12-01|3142.01 #2020-12-02|3177.70 #2020-12-03|3167.45 #2020-12-04|3184.02 #2020-12-07|3216.63 #2020-12-08|3212.79 #2020-12-09|3175.07 #2020-12-10|3200.51 #2020-12-11|3386.59 #2020-12-14|3359.84 #2020-12-15|3404.34 #2020-12-16|3407.48 #2020-12-17|3430.62 #2020-12-18|3419.19 #2020-12-21|3377.98 #2020-12-22|3376.66 #2020-12-23|3383.75 #2020-12-24|3388.59 #2020-12-25|3388.59 #2020-12-28|3438.27 #2020-12-29|3444.95 #2020-12-30|3467.43 #2020-12-31|3497.47 #2021-01-01|3497.47 #2021-01-04|3412.75 #2021-01-05|3425.42 #2021-01-06|3421.26 #2021-01-07|3429.27 #2021-01-08|3431.57 #2021-01-11|3411.47 #2021-01-12|3379.19 #2021-01-13|3404.64 #2021-01-14|3379.22 #2021-01-15|3352.56 #2021-01-18|3352.56 #2021-01-19|3367.72 #2021-01-20|3554.36 #2021-01-21|3527.44 #2021-01-22|3510.81 #2021-01-25|3501.09 #2021-01-26|3519.50 #2021-01-27|3398.72 #2021-01-28|3479.88 #2021-01-29|3418.08 #2021-02-01|3480.70 #2021-02-02|3551.66 #2021-02-03|3541.84 #2021-02-04|3612.05 #2021-02-05|3628.19 #2021-02-08|3710.34 #2021-02-09|3718.39 #2021-02-10|3745.63 #2021-02-11|3753.25 #2021-02-12|3734.85 #2021-02-15|3734.85 #2021-02-16|3724.67 #2021-02-17|3718.07 #2021-02-18|3682.12 #2021-02-19|3698.33 #2021-02-22|3775.04 #2021-02-23|3830.71 #2021-02-24|3852.70 #2021-02-25|3748.35 #2021-02-26|3735.69 #2021-03-01|3855.59 #2021-03-02|3840.51 #2021-03-03|3766.15 #2021-03-04|3697.23 #2021-03-05|3750.14 #2021-03-08|3849.70 #2021-03-09|3800.86 #2021-03-10|3825.62 #2021-03-11|3899.43 #2021-03-12|3923.97 #2021-03-15|3935.89 #2021-03-16|3930.17 #2021-03-17|3929.53 #2021-03-18|3858.13 #2021-03-19|3871.48 #2021-03-22|3914.47 #2021-03-23|3852.07 #2021-03-24|3690.71 #2021-03-25|3665.15 #2021-03-26|3586.00 #2021-03-29|3560.18 #2021-03-30|3582.83 #2021-03-31|3586.13 #2021-04-01|3670.82 #2021-04-02|3670.82 #2021-04-05|3666.31 #2021-04-06|3698.06 #2021-04-07|3684.04 #2021-04-08|3693.68 #2021-04-09|3701.70 #2021-04-12|3678.20 #2021-04-13|3671.21 #2021-04-14|3660.54 #2021-04-15|3672.31 #2021-04-16|3676.06 #2021-04-19|3683.11 #2021-04-20|3622.13 #2021-04-21|3572.51 #2021-04-22|3566.25 #2021-04-23|3572.43 #2021-04-26|3603.28 #2021-04-27|3599.57 #2021-04-28|3579.62 #2021-04-29|3605.77 #2021-04-30|3608.41 #2021-05-03|3585.83 #2021-05-04|3550.49 #2021-05-05|3500.36 #2021-05-06|3502.44 #2021-05-07|3560.87 #2021-05-10|3482.11 #2021-05-11|3477.36 #2021-05-12|3402.92 #2021-05-13|3418.22 #2021-05-14|3403.03 #2021-05-17|3358.62 #2021-05-18|3352.59 #2021-05-19|3344.00 #2021-05-20|3407.45 #2021-05-21|3406.61 #2021-05-24|3445.10 #2021-05-25|3456.33 #2021-05-26|3480.41 #2021-05-27|3535.03 #2021-05-28|3522.51 #2021-05-31|3522.51 #2021-06-01|3531.42 #2021-06-02|3571.23 #2021-06-03|3512.18 #2021-06-04|3529.32 #2021-06-07|3549.05 #2021-06-08|3544.55 #2021-06-09|3519.48 #2021-06-10|3507.97 #2021-06-11|3543.25 #2021-06-14|3580.94 #2021-06-15|3539.56 #2021-06-16|3522.53 #2021-06-17|3537.19 #2021-06-18|3508.22 #2021-06-21|3522.75 #2021-06-22|3553.23 #2021-06-23|3585.34 #2021-06-24|3649.02 #2021-06-25|3676.49 #2021-06-28|3688.11 #2021-06-29|3651.76 #2021-06-30|3658.76 #2021-07-01|3681.64 #2021-07-02|3670.13 #2021-07-05|3670.13 #2021-07-06|3634.57 #2021-07-07|3600.67 #2021-07-08|3579.73 #2021-07-09|3645.01 #2021-07-12|3704.74 #2021-07-13|3679.19 #2021-07-14|3668.91 #2021-07-15|3660.54 #2021-07-16|3576.46 #2021-07-19|3511.57 #2021-07-20|3577.15 #2021-07-21|3558.62 #2021-07-22|3521.84 #2021-07-23|3556.25 #2021-07-26|3599.08 #2021-07-27|3602.92 #2021-07-28|3610.53 #2021-07-29|3590.62 #2021-07-30|3562.44 #2021-08-02|3551.64 #2021-08-03|3503.41 #2021-08-04|3505.16 #2021-08-05|3585.84 #2021-08-06|3577.93 #2021-08-09|3560.71 #2021-08-10|3567.37 #2021-08-11|3563.62 #2021-08-12|3573.35 #2021-08-13|3584.87 #2021-08-16|3570.02 #2021-08-17|3545.74 #2021-08-18|3536.38 #2021-08-19|3544.96 #2021-08-20|3581.79 #2021-08-23|3635.73 #2021-08-24|3669.57 #2021-08-25|3658.64 #2021-08-26|3625.72 #2021-08-27|3693.69 #2021-08-30|3707.04 #2021-08-31|3742.42 #2021-09-01|3778.82 #2021-09-02|3781.74 #2021-09-03|3770.91 #2021-09-06|3770.91 #2021-09-07|3828.44 #2021-09-08|3818.85 #2021-09-09|3807.97 #2021-09-10|3789.08 #2021-09-13|3789.62 #2021-09-14|3724.04 #2021-09-15|3764.47 #2021-09-16|3767.15 #2021-09-17|3768.78 #2021-09-20|3668.66 #2021-09-21|3603.25 #2021-09-22|3682.82 #2021-09-23|3726.08 #2021-09-24|3727.04 #2021-09-27|3752.37 #2021-09-28|3672.92 #2021-09-29|3678.05 #2021-09-30|3673.37 #2021-10-01|3754.11 #2021-10-04|3694.94 #2021-10-05|3779.94 #2021-10-06|3791.36 #2021-10-07|3812.07 #2021-10-08|3798.91 #2021-10-11|3752.86 #2021-10-12|3744.96 #2021-10-13|3764.09 #2021-10-14|3802.41 #2021-10-15|3806.43 #2021-10-18|3786.68 #2021-10-19|3790.97 #2021-10-20|3758.57 #2021-10-21|3810.03 #2021-10-22|3793.84 #2021-10-25|3833.41 #2021-10-26|3822.70 #2021-10-27|3760.60 #2021-10-28|3802.56 #2021-10-29|3819.23 #2021-11-01|3836.95 #2021-11-02|3827.62 #2021-11-03|3861.81 #2021-11-04|3811.46 #2021-11-05|3825.01 #2021-11-08|3886.89 #2021-11-09|3881.81 #2021-11-10|3838.03 #2021-11-11|3770.09 #2021-11-12|3811.08 #2021-11-15|3812.54 #2021-11-16|3835.32 #2021-11-17|3821.74 #2021-11-18|3763.16 #2021-11-19|3733.00 #2021-11-22|3688.60 #2021-11-23|3643.73 #2021-11-24|3658.95 #2021-11-25|3658.95 #2021-11-26|3622.56 #2021-11-29|3618.55 #2021-11-30|3520.89 #2021-12-01|3401.50 #2021-12-02|3468.75 #2021-12-03|3423.07 #2021-12-06|3489.63 #2021-12-07|3537.90 #2021-12-08|3575.88 #2021-12-09|3514.80 #2021-12-10|3511.34 #2021-12-13|3455.95 #2021-12-14|3420.59 #2021-12-15|3455.11 #2021-12-16|3406.22 #2021-12-17|3415.74 #2021-12-20|3393.63 #2021-12-21|3485.64 #2021-12-22|3509.27 #2021-12-23|3542.35 #2021-12-24|3542.35 #2021-12-27|3539.43 #2021-12-28|3548.48 #2021-12-29|3537.06 #2021-12-30|3564.20 #2021-12-31|3519.75 #2022-01-03|3539.84 #2022-01-04|3509.98 #2022-01-05|3427.84 #2022-01-06|3416.56 #2022-01-07|3421.27 #2022-01-10|3403.45 #2022-01-11|3427.83 #2022-01-12|3419.89 #2022-01-13|3357.51 #2022-01-14|3344.77 #2022-01-17|3344.77 #2022-01-18|3283.60 #2022-01-19|3261.89 #2022-01-20|3204.91 #2022-01-21|2866.03 #2022-01-24|2862.16 #2022-01-25|2801.95 #2022-01-26|2746.36 #2022-01-27|2804.01 #2022-01-28|2859.93 #2022-01-31|3011.54 #2022-02-01|3097.98 #2022-02-02|3019.64 #2022-02-03|2940.73 #2022-02-04|2988.40 #2022-02-07|2978.87 #2022-02-08|2999.26 #2022-02-09|3107.26 #2022-02-10|3129.00 #2022-02-11|3056.21 #2022-02-14|3069.51 #2022-02-15|3156.53 #2022-02-16|3133.63 #2022-02-17|3064.76 #2022-02-18|3047.89 #2022-02-21|3047.89 #2022-02-22|2973.55 #2022-02-23|2921.78 #2022-02-24|3028.14 #2022-02-25|3046.98 #2022-02-28|3051.88 #2022-03-01|2994.43 #2022-03-02|3024.97 #2022-03-03|2970.79 #2022-03-04|2882.28 #2022-03-07|2748.16 #2022-03-08|2714.62 #2022-03-09|2781.91 #2022-03-10|2764.68 #2022-03-11|2690.37 #2022-03-14|2649.06 #2022-03-15|2733.74 #2022-03-16|2829.59 #2022-03-17|2884.54 #2022-03-18|2920.52 #2022-03-21|2886.50 #2022-03-22|2936.23 #2022-03-23|2896.31 #2022-03-24|2923.56 #2022-03-25|2921.47 #2022-03-28|2943.42 #2022-03-29|3022.52 #2022-03-30|2971.27 #2022-03-31|2907.49 #2022-04-01|2903.59 #2022-04-04|2962.79 #2022-04-05|2889.02 #2022-04-06|2818.35 #2022-04-07|2789.81 #2022-04-08|2776.19 #2022-04-11|2747.85 #2022-04-12|2734.55 #2022-04-13|2773.52 #2022-04-14|2726.49 #2022-04-15|2726.49 #2022-04-18|2687.41 #2022-04-19|2768.64 #2022-04-20|2448.39 #2022-04-21|2384.01 #2022-04-22|2322.40 #2022-04-25|2332.79 #2022-04-26|2241.48 #2022-04-27|2207.47 #2022-04-28|2243.09 #2022-04-29|2170.53 #2022-05-02|2222.08 #2022-05-03|2219.96 #2022-05-04|2268.49 #2022-05-05|2168.49 #2022-05-06|2096.69 #2022-05-09|2020.46 #2022-05-10|2031.01 #2022-05-11|1977.38 #2022-05-12|1999.38 #2022-05-13|2082.83 #2022-05-16|2054.73 #2022-05-17|2128.89 #2022-05-18|2040.79 #2022-05-19|2052.06 #2022-05-20|2050.10 #2022-05-23|2085.62 #2022-05-24|1984.21 #2022-05-25|2039.73 #2022-05-26|2084.27 #2022-05-27|2153.31 #2022-05-30|2153.31 #2022-05-31|2164.62 #2022-06-01|2128.26 #2022-06-02|2177.43 #2022-06-03|2126.34 #2022-06-06|2117.54 #2022-06-07|2126.32 #2022-06-08|2126.44 #2022-06-09|2052.16 #2022-06-10|1971.61 #2022-06-13|1873.87 #2022-06-14|1855.72 #2022-06-15|1914.61 #2022-06-16|1853.57 #2022-06-17|1870.93 #2022-06-20|1870.93 #2022-06-21|1854.11 #2022-06-22|1865.44 #2022-06-23|1885.30 #2022-06-24|1956.25 #2022-06-27|1944.30 #2022-06-28|1900.50 #2022-06-29|1891.54 #2022-06-30|1867.62 #2022-07-01|1901.19 #2022-07-04|1901.19 #2022-07-05|1924.79 #2022-07-06|1903.82 #2022-07-07|1945.54 #2022-07-08|1923.89 #2022-07-11|1869.38 #2022-07-12|1871.31 #2022-07-13|1866.19 #2022-07-14|1837.95 #2022-07-15|1916.82 #2022-07-18|1930.77 #2022-07-19|2009.27 #2022-07-20|2097.21 #2022-07-21|2122.52 #2022-07-22|2089.44 #2022-07-25|2085.04 #2022-07-26|2028.73 #2022-07-27|2108.63 #2022-07-28|2126.61 #2022-07-29|2127.56 #2022-08-01|2137.21 #2022-08-02|2119.13 #2022-08-03|2186.17 #2022-08-04|2187.62 #2022-08-05|2168.87 #2022-08-08|2223.16 #2022-08-09|2200.86 #2022-08-10|2323.90 #2022-08-11|2376.82 #2022-08-12|2431.97 #2022-08-15|2456.36 #2022-08-16|2459.24 #2022-08-17|2406.01 #2022-08-18|2404.00 #2022-08-19|2356.72 #2022-08-22|2263.93 #2022-08-23|2247.47 #2022-08-24|2275.75 #2022-08-25|2306.82 #2022-08-26|2233.72 #2022-08-29|2225.77 #2022-08-30|2200.01 #2022-08-31|2194.90 #2022-09-01|2208.10 #2022-09-02|2185.46 #2022-09-05|2185.46 #2022-09-06|2147.78 #2022-09-07|2204.99 #2022-09-08|2206.69 #2022-09-09|2270.62 #2022-09-12|2299.67 #2022-09-13|2187.03 #2022-09-14|2202.65 #2022-09-15|2214.94 #2022-09-16|2186.59 #2022-09-19|2213.65 #2022-09-20|2185.65 #2022-09-21|2123.76 #2022-09-22|2086.27 #2022-09-23|2024.71 #2022-09-26|1992.14 #2022-09-27|1977.48 #2022-09-28|2070.80 #2022-09-29|2025.55 #2022-09-30|1988.31 #2022-10-03|2037.72 #2022-10-04|2105.73 #2022-10-05|2082.17 #2022-10-06|2078.18 #2022-10-07|2001.53 #2022-10-10|1988.19 #2022-10-11|1927.20 #2022-10-12|1943.73 #2022-10-13|2014.54 #2022-10-14|1980.21 #2022-10-17|2048.69 #2022-10-18|2067.87 #2022-10-19|2125.46 #2022-10-20|2117.75 #2022-10-21|2204.68 #2022-10-24|2184.10 #2022-10-25|2241.72 #2022-10-26|2243.93 #2022-10-27|2222.25 #2022-10-28|2246.28 #2022-10-31|2237.10 #2022-11-01|2231.48 #2022-11-02|2136.90 #2022-11-03|2094.60 #2022-11-04|2056.75 #2022-11-07|2061.85 #2022-11-08|2072.55 #2022-11-09|1921.44 #2022-11-10|2038.13 #2022-11-11|2142.65 #2022-11-14|2145.11 #2022-11-15|2195.83 #2022-11-16|2156.72 #2022-11-17|2110.56 #2022-11-18|2097.87 #2022-11-21|2130.36 #2022-11-22|2136.66 #2022-11-23|2184.24 #2022-11-24|2184.24 #2022-11-25|2175.11 #2022-11-28|2125.60 #2022-11-29|2125.62 #2022-11-30|2222.17 #2022-12-01|2255.23 #2022-12-02|2269.89 #2022-12-05|2202.87 #2022-12-06|2132.58 #2022-12-07|2132.19 #2022-12-08|2142.64 #2022-12-09|2175.26 #2022-12-12|2186.97 #2022-12-13|2203.77 #2022-12-14|2189.59 #2022-12-15|2063.87 #2022-12-16|2054.46 #2022-12-19|1994.00 #2022-12-20|2011.09 #2022-12-21|2035.81 #2022-12-22|2031.30 #2022-12-23|2038.65 #2022-12-26|2038.65 #2022-12-27|1999.15 #2022-12-28|1952.37 #2022-12-29|2027.47 #2022-12-30|2032.17 #2023-01-02|2032.17 #2023-01-03|2050.43 #2023-01-04|2131.19 #2023-01-05|2134.47 #2023-01-06|2179.56 #2023-01-09|2191.82 #2023-01-10|2241.23 #2023-01-11|2256.21 #2023-01-12|2296.39 #2023-01-13|2299.72 #2023-01-16|2299.72 #2023-01-17|2292.94 #2023-01-18|2268.14 #2023-01-19|2239.16 #2023-01-20|2353.42 #2023-01-23|2419.29 #2023-01-24|2433.52 #2023-01-25|2481.30 #2023-01-26|2498.62 #2023-01-27|2493.93 #2023-01-30|2445.93 #2023-01-31|2471.36 #2023-02-01|2516.07 #2023-02-02|2586.58 #2023-02-03|2546.11 #2023-02-06|2521.82 #2023-02-07|2536.24 #2023-02-08|2537.72 #2023-02-09|2504.05 #2023-02-10|2438.52 #2023-02-13|2470.26 #2023-02-14|2473.32 #2023-02-15|2539.11 #2023-02-16|2473.43 #2023-02-17|2462.32 #2023-02-20|2462.32 #2023-02-21|2389.41 #2023-02-22|2389.53 #2023-02-23|2371.07 #2023-02-24|2330.76 #2023-02-27|2350.98 #2023-02-28|2331.24 #2023-03-01|2293.83 #2023-03-02|2305.55 #2023-03-03|2339.25 #2023-03-06|2317.93 #2023-03-07|2285.29 #2023-03-08|2296.35 #2023-03-09|2213.25 #2023-03-10|2164.24 #2023-03-13|2147.50 #2023-03-14|2166.68 #2023-03-15|2169.58 #2023-03-16|2214.31 #2023-03-17|2185.68 #2023-03-20|2202.70 #2023-03-21|2248.55 #2023-03-22|2190.59 #2023-03-23|2258.90 #2023-03-24|2251.66 #2023-03-27|2275.85 #2023-03-28|2259.41 #2023-03-29|2305.30 #2023-03-30|2336.83 #2023-03-31|2382.55 #2023-04-03|2378.34 #2023-04-04|2372.00 #2023-04-05|2355.69 #2023-04-06|2363.30 #2023-04-07|2363.30 #2023-04-10|2383.08 #2023-04-11|2376.35 #2023-04-12|2324.10 #2023-04-13|2387.50 #2023-04-14|2356.22 #2023-04-17|2360.82 #2023-04-18|2365.28 #2023-04-19|2321.92 #2023-04-20|2313.69 #2023-04-21|2332.18 #2023-04-24|2328.02 #2023-04-25|2283.70 #2023-04-26|2259.98 #2023-04-27|2317.94 #2023-04-28|2360.49 #2023-05-01|2345.13 #2023-05-02|2299.90 #2023-05-03|2300.28 #2023-05-04|2241.50 #2023-05-05|2295.95 #2023-05-08|2347.60 #2023-05-09|2331.24 #2023-05-10|2318.57 #2023-05-11|2251.83 #2023-05-12|2241.51 #2023-05-15|2253.50 #2023-05-16|2218.99 #2023-05-17|2263.25 #2023-05-18|2339.02 #2023-05-19|2298.86 #2023-05-22|2301.39 #2023-05-23|2257.12 #2023-05-24|2261.85 #2023-05-25|2229.33 #2023-05-26|2283.28 #2023-05-29|2283.28 #2023-05-30|2312.76 #2023-05-31|2310.02 #2023-06-01|2343.06 #2023-06-02|2371.72 #2023-06-05|2378.81 #2023-06-06|2393.25 #2023-06-07|2415.65 #2023-06-08|2449.32 #2023-06-09|2460.68 #2023-06-12|2486.10 #2023-06-13|2520.90 #2023-06-14|2513.93 #2023-06-15|2526.90 #2023-06-16|2477.19 #2023-06-19|2477.19 #2023-06-20|2453.15 #2023-06-21|2427.15 #2023-06-22|2414.85 #2023-06-23|2403.87 #2023-06-26|2396.72 #2023-06-27|2421.02 #2023-06-28|2451.27 #2023-06-29|2445.80 #2023-06-30|2475.29 #2023-07-03|2497.68 #2023-07-04|2497.68 #2023-07-05|2493.39 #2023-07-06|2461.10 #2023-07-07|2461.10 #2023-07-10|2469.08 #2023-07-11|2503.11 #2023-07-12|2519.46 #2023-07-13|2543.43 #2023-07-14|2499.11 #2023-07-17|2498.17 #2023-07-18|2556.52 #2023-07-19|2560.63 #2023-07-20|2464.93 #2023-07-21|2434.63 #2023-07-24|2420.85 #2023-07-25|2407.92 #2023-07-26|2410.18 #2023-07-27|2380.30 #2023-07-28|2431.78 #2023-07-31|2494.45 #2023-08-01|2487.92 #2023-08-02|2433.32 #2023-08-03|2427.67 #2023-08-04|2452.81 #2023-08-07|2487.00 #2023-08-08|2495.68 #2023-08-09|2453.39 #2023-08-10|2486.64 #2023-08-11|2437.33 #2023-08-14|2440.29 #2023-08-15|2410.78 #2023-08-16|2378.59 #2023-08-17|2335.91 #2023-08-18|2346.35 #2023-08-21|2349.76 #2023-08-22|2357.18 #2023-08-23|2397.08 #2023-08-24|2312.13 #2023-08-25|2335.27 #2023-08-28|2357.03 #2023-08-29|2394.74 #2023-08-30|2410.58 #2023-08-31|2396.74 #2023-09-01|2365.59 #2023-09-04|2365.59 #2023-09-05|2378.15 #2023-09-06|2371.87 #2023-09-07|2353.52 #2023-09-08|2364.84 #2023-09-11|2390.70 #2023-09-12|2375.34 #2023-09-13|2319.72 #2023-09-14|2314.90 #2023-09-15|2310.32 #2023-09-18|2290.87 #2023-09-19|2264.05 #2023-09-20|2236.50 #2023-09-21|2226.79 #2023-09-22|2194.83 #2023-09-25|2196.00 #2023-09-26|2171.00 #2023-09-27|2175.82 #2023-09-28|2180.40 #2023-09-29|2195.39 #2023-10-02|2204.43 #2023-10-03|2163.81 #2023-10-04|2171.27 #2023-10-05|2168.03 #2023-10-06|2221.73 #2023-10-09|2255.83 #2023-10-10|2240.66 #2023-10-11|2226.53 #2023-10-12|2200.31 #2023-10-13|2178.22 #2023-10-16|2218.25 #2023-10-17|2217.05 #2023-10-18|2165.08 #2023-10-19|2252.39 #2023-10-20|2234.81 #2023-10-23|2247.25 #2023-10-24|2262.57 #2023-10-25|2219.70 #2023-10-26|2188.35 #2023-10-27|2168.27 #2023-10-30|2216.48 #2023-10-31|2237.97 #2023-11-01|2251.85 #2023-11-02|2314.88 #2023-11-03|2373.26 #2023-11-06|2354.99 #2023-11-07|2358.07 #2023-11-08|2338.58 #2023-11-09|2378.21 #2023-11-10|2369.39 #2023-11-13|2365.66 #2023-11-14|2414.11 #2023-11-15|2468.56 #2023-11-16|2470.71 #2023-11-17|2476.55 #2023-11-20|2508.64 #2023-11-21|2496.34 #2023-11-22|2515.26 #2023-11-23|2515.26 #2023-11-24|2532.31 #2023-11-27|2523.99 #2023-11-28|2494.23 #2023-11-29|2497.98 #2023-11-30|2489.25 #2023-12-01|2495.08 #2023-12-04|2462.13 #2023-12-05|2438.41 #2023-12-06|2427.20 #2023-12-07|2445.82 #2023-12-08|2472.85 #2023-12-11|2481.10 #2023-12-12|2470.43 #2023-12-13|2538.30 #2023-12-14|2550.60 #2023-12-15|2543.27 #2023-12-18|2562.67 #2023-12-19|2605.57 #2023-12-20|2551.20 #2023-12-21|2566.68 #2023-12-22|2539.07 #2023-12-25|2539.07 #2023-12-26|2551.00 #2023-12-27|2549.55 #2023-12-28|2550.83 #2023-12-29|2533.88 #2024-01-01|2533.88 #2024-01-02|2500.36 #2024-01-03|2496.81 #2024-01-04|2496.00 #2024-01-05|2497.42 #2024-01-08|2539.04 #2024-01-09|2508.51 #2024-01-10|2497.19 #2024-01-11|2520.42 #2024-01-12|2528.11 #2024-01-15|2528.11 #2024-01-16|2514.20 #2024-01-17|2485.66 #2024-01-18|2516.87 #2024-01-19|2529.17 #2024-01-22|2562.88 #2024-01-23|2573.45 #2024-01-24|2674.65 #2024-01-25|2730.07 #2024-01-26|2751.33 #2024-01-29|2786.77 #2024-01-30|2745.29 #2024-01-31|2734.60 #2024-02-01|2755.72 #2024-02-02|2748.30 #2024-02-05|2723.75 #2024-02-06|2739.85 #2024-02-07|2726.39 #2024-02-08|2824.94 #2024-02-09|2813.09 #2024-02-12|2833.17 #2024-02-13|2818.66 #2024-02-14|2889.38 #2024-02-15|2939.96 #2024-02-16|2931.78 #2024-02-19|2931.78 #2024-02-20|2880.52 #2024-02-21|2855.00 #2024-02-22|2889.06 #2024-02-23|2865.15 #2024-02-26|2870.84 #2024-02-27|2925.41 #2024-02-28|2919.14 #2024-02-29|2946.85 #2024-03-01|2976.93 #2024-03-04|2974.67 #2024-03-05|2927.13 #2024-03-06|2905.62 #2024-03-07|2938.52 #2024-03-08|2931.55 #2024-03-11|2953.76 #2024-03-12|2969.18 #2024-03-13|2968.07 #2024-03-14|2955.62 #2024-03-15|2936.95 #2024-03-18|2978.01 #2024-03-19|2993.91 #2024-03-20|3042.51 #2024-03-21|3036.80 #2024-03-22|3032.37 #2024-03-25|3066.73 #2024-03-26|3072.85 #2024-03-27|3062.04 #2024-03-28|3061.93 #2024-03-29|3061.93 #2024-04-01|3065.02 #2024-04-02|3069.68 #2024-04-03|3078.77 #2024-04-04|3022.76 #2024-04-05|3072.98 #2024-04-08|3051.99 #2024-04-09|3041.38 #2024-04-10|3018.82 #2024-04-11|3048.65 #2024-04-12|2994.43 #2024-04-15|2942.59 #2024-04-16|2968.41 #2024-04-17|2950.31 #2024-04-18|2942.17 #2024-04-19|2836.48 #2024-04-22|2835.35 #2024-04-23|2906.60 #2024-04-24|2868.50 #2024-04-25|2872.34 #2024-04-26|2865.27 #2024-04-29|2860.21 #2024-04-30|2811.05 #2024-05-01|2822.06 #2024-05-02|2883.63 #2024-05-03|2924.04 #2024-05-06|2993.39 #2024-05-07|2913.45 #2024-05-08|2915.49 #2024-05-09|2933.08 #2024-05-10|2926.56 #2024-05-13|2945.86 #2024-05-14|2940.43 #2024-05-15|2921.03 #2024-05-16|2925.20 #2024-05-17|2944.87 #2024-05-20|2988.58 #2024-05-21|2999.86 #2024-05-22|2980.09 #2024-05-23|2932.91 #2024-05-24|2976.42 #2024-05-27|2976.42 #2024-05-28|2986.79 #2024-05-29|2978.43 #2024-05-30|2976.44 #2024-05-31|2989.45 #2024-06-03|2967.68 #2024-06-04|2963.38 #2024-06-05|2991.97 #2024-06-06|2982.17 #2024-06-07|2960.69 #2024-06-10|2970.81 #2024-06-11|2957.39 #2024-06-12|2968.63 #2024-06-13|2955.93 #2024-06-14|2983.11 #2024-06-17|3011.98 #2024-06-18|3034.33 #2024-06-19|3034.33 #2024-06-20|3022.83 #2024-06-21|3045.33 #2024-06-24|3008.54 #2024-06-25|3019.39 #2024-06-26|3027.50 #2024-06-27|3044.42 #2024-06-28|3006.13 #2024-07-01|2983.17 #2024-07-02|3005.53 #2024-07-03|3024.68 #2024-07-04|3024.68 #2024-07-05|3034.47 #2024-07-08|3016.84 #2024-07-09|3023.66 #2024-07-10|3005.66 #2024-07-11|2957.43 #2024-07-12|2958.74 #2024-07-15|2978.91 #2024-07-16|3012.22 #2024-07-17|2970.20 #2024-07-18|2955.75 #2024-07-19|2924.47 #2024-07-22|2953.13 #2024-07-23|2923.91 #2024-07-24|2868.30 #2024-07-25|2859.69 #2024-07-26|2875.33 #2024-07-29|2886.57 #2024-07-30|2896.98 #2024-07-31|2906.91 #2024-08-01|2873.37 #2024-08-02|2800.60 #2024-08-05|2736.75 #2024-08-06|2788.60 #2024-08-07|2761.75 #2024-08-08|2799.36 #2024-08-09|2830.61 #2024-08-12|2818.57 #2024-08-13|2856.48 #2024-08-14|2888.79 #2024-08-15|2926.04 #2024-08-16|2956.79 #2024-08-19|3010.55 #2024-08-20|3021.69 #2024-08-21|3033.37 #2024-08-22|3003.96 #2024-08-23|3021.23 #2024-08-26|3036.01 #2024-08-27|3039.98 #2024-08-28|2998.38 #2024-08-29|3016.86 #2024-08-30|3047.50 #2024-09-02|3047.50 #2024-09-03|2963.18 #2024-09-04|2973.53 #2024-09-05|2978.12 #2024-09-06|2921.36 #2024-09-09|2944.23 #2024-09-10|2937.90 #2024-09-11|2951.68 #2024-09-12|2984.97 #2024-09-13|3035.60 #2024-09-16|3049.67 #2024-09-17|3085.73 #2024-09-18|3063.47 #2024-09-19|3097.91 #2024-09-20|3084.66 #2024-09-23|3084.70 #2024-09-24|3134.70 #2024-09-25|3128.08 #2024-09-26|3125.22 #2024-09-27|3128.47 #2024-09-30|3132.64 #2024-10-01|3099.93 #2024-10-02|3108.81 #2024-10-03|3095.52 #2024-10-04|3140.80 #2024-10-07|3071.75 #2024-10-08|3120.02 #2024-10-09|3148.47 #2024-10-10|3145.17 #2024-10-11|3150.65 #2024-10-14|3139.75 #2024-10-15|3122.43 #2024-10-16|3145.18 #2024-10-17|3112.84 #2024-10-18|3274.64 #2024-10-21|3276.02 #2024-10-22|3257.55 #2024-10-23|3214.46 #2024-10-24|3218.74 #2024-10-25|3220.42 #2024-10-28|3226.49 #2024-10-29|3253.82 #2024-10-30|3237.84 #2024-10-31|3247.57 #2024-11-01|3246.82 #2024-11-04|3239.81 #2024-11-05|3274.71 #2024-11-06|3357.55 #2024-11-07|3412.27 #2024-11-08|3391.16 #2024-11-11|3440.41 #2024-11-12|3472.02 #2024-11-13|3506.74 #2024-11-14|3574.49 #2024-11-15|3555.27 #2024-11-18|3591.69 #2024-11-19|3639.36 #2024-11-20|3701.91 #2024-11-21|3754.75 #2024-11-22|3768.29 #2024-11-25|3719.33 #2024-11-26|3722.69 #2024-11-27|3754.49 #2024-11-28|3754.49 #2024-11-29|3776.22 #2024-12-02|3809.65 #2024-12-03|3817.06 #2024-12-04|3843.89 #2024-12-05|3850.01 #2024-12-06|3893.11 #2024-12-09|3808.88 #2024-12-10|3807.63 #2024-12-11|3856.81 #2024-12-12|3855.94 #2024-12-13|3818.99 #2024-12-16|3810.87 #2024-12-17|3813.06 #2024-12-18|3706.36 #2024-12-19|3727.97 #2024-12-20|3750.53 #2024-12-23|3737.46 #2024-12-24|3798.17 #2024-12-25|3798.17 #2024-12-26|3783.97 #2024-12-27|3732.38 #2024-12-30|3704.10 #2024-12-31|3685.37 #2025-01-01|3685.37 #2025-01-02|3674.61 #2025-01-03|3673.83 #2025-01-06|3683.76 #2025-01-07|3666.26 #2025-01-08|3636.62 #2025-01-09|3636.62 #2025-01-10|3530.20 #2025-01-13|3534.96 #2025-01-14|3513.21 #2025-01-15|3560.41 #2025-01-16|3529.24 #2025-01-17|3574.24 #2025-01-20|3574.24 #2025-01-21|3618.67 #2025-01-22|3784.64 #2025-01-23|3873.14 #2025-01-24|3874.28 #2025-01-27|3880.99 #2025-01-28|3871.47 #2025-01-29|3896.51 #2025-01-30|3887.53 #2025-01-31|3886.39 #2025-02-03|3897.44 #2025-02-04|3922.78 #2025-02-05|3928.71 #2025-02-06|3954.21 #2025-02-07|3945.25 #2025-02-10|3968.99 #2025-02-11|3926.31 #2025-02-12|3972.35 #2025-02-13|3949.45 #2025-02-14|3984.13 #2025-02-17|3984.13 #2025-02-18|3931.12 #2025-02-19|3957.97 #2025-02-20|3905.96 #2025-02-21|3828.13 #2025-02-24|3832.62 #2025-02-25|3792.29 #2025-02-26|3820.76 #2025-02-27|3756.59 #2025-02-28|3829.67 #2025-03-03|3782.72 #2025-03-04|3745.96 #2025-03-05|3791.07 #2025-03-06|3575.20 #2025-03-07|3550.70 #2025-03-10|3456.86 #2025-03-11|3455.61 #2025-03-12|3510.68 #2025-03-13|3408.87 #2025-03-14|3494.65 #2025-03-17|3578.38 #2025-03-18|3532.06 #2025-03-19|3616.09 #2025-03-20|3581.87 #2025-03-21|3606.66 #2025-03-24|3648.10 #2025-03-25|3723.29 #2025-03-26|3657.35 #2025-03-27|3659.28 #2025-03-28|3534.78 #2025-03-31|3550.72 #2025-04-01|3524.94 #2025-04-02|3549.79 #2025-04-03|3374.98 #2025-04-04|3159.28 #2025-04-07|3174.88 #2025-04-08|3153.03 #2025-04-09|3460.55 #2025-04-10|3318.35 #2025-04-11|3310.88 #2025-04-14|3340.21 #2025-04-15|3443.05 #2025-04-16|3373.00 #2025-04-17|3428.44 #2025-04-18|3428.44 #2025-04-21|3436.60 #2025-04-22|3574.93 #2025-04-23|3617.70 #2025-04-24|3754.57 #2025-04-25|3770.43 #2025-04-28|3792.04 #2025-04-29|3836.97 #2025-04-30|3843.40 #2025-05-01|3839.32 #2025-05-02|3914.48 #2025-05-05|3867.66 #2025-05-06|3875.84 #2025-05-07|4006.09 #2025-05-08|4021.44 #2025-05-09|4038.07 #2025-05-12|4039.86 #2025-05-13|4112.36 #2025-05-14|4149.51 #2025-05-15|4197.21 #2025-05-16|4237.22 #2025-05-19|4227.60 #2025-05-20|4228.90 #2025-05-21|4199.71 #2025-05-22|4189.68 #2025-05-23|4172.27 #2025-05-26|4172.27 #2025-05-27|4265.22 #2025-05-28|4254.84 #2025-05-29|4204.83 #2025-05-30|4259.26 #2025-06-02|4276.89 #2025-06-03|4280.34 #2025-06-04|4323.72 #2025-06-05|4327.47 #2025-06-06|4327.95 #2025-06-09|4301.99 #2025-06-10|4299.25 #2025-06-11|4343.42 #2025-06-12|4312.74 #2025-06-13|4288.11 #2025-06-16|4351.46 #2025-06-17|4318.65 #2025-06-18|4330.46 #2025-06-19|4330.46 #2025-06-20|4351.12 #2025-06-23|4406.22 #2025-06-24|4476.60 #2025-06-25|4465.22 #2025-06-26|4550.38 #2025-06-27|4596.73 #2025-06-30|4652.04 #2025-07-01|4555.10 #2025-07-02|4539.65 #2025-07-03|4579.95 #2025-07-04|4579.95 #2025-07-07|4544.39 #2025-07-08|4511.51 #2025-07-09|4525.93 #2025-07-10|4475.42 #2025-07-11|4440.40 #2025-07-14|4482.25 #2025-07-15|4467.73 #2025-07-16|4469.91 #2025-07-17|4543.06 #2025-07-18|4405.70 #2025-07-21|4440.85 #2025-07-22|4373.56 #2025-07-23|4387.11 #2025-07-24|4383.54 #2025-07-25|4380.38 #2025-07-28|4361.84 #2025-07-29|4324.70 #2025-07-30|4354.38 #2025-07-31|4296.63 #2025-08-01|4259.26 #2025-08-04|4324.52 #2025-08-05|4259.75 #2025-08-06|4298.82 #2025-08-07|4261.20 #2025-08-08|4234.34 #2025-08-11|4253.40 #2025-08-12|4295.63 #2025-08-13|4315.39 #2025-08-14|4350.92 #2025-08-15|4359.91 #2025-08-18|4386.97 #2025-08-19|4321.14 #2025-08-20|4325.87 #2025-08-21|4303.71 #2025-08-22|4344.82 #2025-08-25|4355.21 #2025-08-26|4362.07 #2025-08-27|4367.01 #2025-08-28|4382.15 #2025-08-29|4338.64 #2025-09-01|4338.64 #2025-09-02|4344.73 #2025-09-03|4361.51 #2025-09-04|4434.18 #2025-09-05|4409.68 #2025-09-08|4431.20 #2025-09-09|4440.54 #2025-09-10|4374.09 #2025-09-11|4356.32 #2025-09-12|4341.26 #2025-09-15|4374.92 #2025-09-16|4349.99 #2025-09-17|4415.80 #2025-09-18|4372.86 #2025-09-19|4407.32 #2025-09-22|4404.26 #2025-09-23|4386.11 #2025-09-24|4367.46 #2025-09-25|4368.38 #2025-09-26|4380.95 #2025-09-29|4388.33 #2025-09-30|4379.98 #2025-10-01|4293.07 #2025-10-02|4271.01 #2025-10-03|4254.74 #2025-10-06|4283.00 #2025-10-07|4327.38 #2025-10-08|4354.27 #2025-10-09|4366.51 #2025-10-10|4307.25 #2025-10-13|4325.03 #2025-10-14|4331.86 #2025-10-15|4319.28 #2025-10-16|4248.74 #2025-10-17|4288.83 #2025-10-20|4387.35 #2025-10-21|4443.49 #2025-10-22|4187.20 #2025-10-23|4188.35 #2025-10-24|4130.55 #2025-10-27|4142.37 #2025-10-28|4144.33 #2025-10-29|4123.15 #2025-10-30|4130.12 #2025-10-31|4209.72 #2025-11-03|4158.01 #2025-11-04|4140.41 #2025-11-05|4153.16 #2025-11-06|4135.13 #2025-11-07|4153.28 #2025-11-10|4204.51 #2025-11-11|4265.83 #2025-11-12|4312.82 #2025-11-13|4216.72 #2025-11-14|4119.86 #2025-11-17|4089.60 #2025-11-18|4183.26 #2025-11-19|4075.32 #2025-11-20|3955.93 #2025-11-21|3959.37 #2025-11-24|3982.17 #2025-11-25|3949.15 #2025-11-26|3999.42 #2025-11-27|3999.42 #2025-11-28|4041.95 #2025-12-01|4090.12 #2025-12-02|4082.45 #2025-12-03|3981.11 #2025-12-04|3969.13 #2025-12-05|3931.42 #2025-12-08|3895.96 #2025-12-09|3906.22 #2025-12-10|3867.95 #2025-12-11|3921.88 #2025-12-12|3948.71 #2025-12-15|3905.28 #2025-12-16|3923.35 #2025-12-17|3917.67 #2025-12-18|3904.58 #2025-12-19|3908.17 #2025-12-22|3909.55 #2025-12-23|3927.17 #2025-12-24|3946.57 #2025-12-25|3946.57 #2025-12-26|3950.14 #2025-12-29|3947.92 #2025-12-30|3947.85 #2025-12-31|3933.06 #2026-01-01|3933.06 #2026-01-02|3859.19 #2026-01-05|3892.05 #2026-01-06|3878.27 #2026-01-07|3855.93 #2026-01-08|3859.84 #2026-01-09|3857.46 #2026-01-12|3822.70 #2026-01-13|3849.17 #2026-01-14|3819.78 #2026-01-15|3808.48 #2026-01-16|3780.15 #2026-01-19|3780.15 #2026-01-20|3744.93 #2026-01-21|3742.54 #2026-01-22|3707.42 #2026-01-23|3744.28 #2026-01-26|3730.59 #2026-01-27|3708.23 #2026-01-28|3671.73 #2026-01-29|3655.74 #2026-01-30|3676.17 #2026-02-02|3583.37 #2026-02-03|3492.78 #2026-02-04|3518.55 #2026-02-05|3507.92 #2026-02-06|3571.67 #2026-02-09|3542.57 #2026-02-10|3604.98 #2026-02-11|3525.72 #2026-02-12|3381.20 #2026-02-13|3433.31 #2026-02-16|3433.31 #2026-02-17|3446.62 #2026-02-18|3492.97 #2026-02-19|3473.24 #2026-02-20|3513.45 #2026-02-23|3434.23 #2026-02-24|3497.59 #2026-02-25|3580.47 #2026-02-26|3635.64 #2026-02-27|3872.39 #2026-03-02|3878.64 #2026-03-03|3874.99 #2026-03-04|3889.77 #2026-03-05|3902.88 #2026-03-06|3887.26 #2026-03-09|3868.05 #2026-03-10|3829.13 #2026-03-11|3779.41 #2026-03-12|3742.94 #2026-03-13|3755.30 #2026-03-16|3760.72 #2026-03-17|3759.22 #2026-03-18|3741.23 #2026-03-19|3678.67 #2026-03-20|3675.64 #2026-03-23|3703.14 #2026-03-24|3633.51 #2026-03-25|3660.27 #2026-03-26|3665.53 #2026-03-27|3636.82 #2026-03-30|3651.94 #2026-03-31|3748.78 #2026-04-01|3739.47 #2026-04-02|3814.39 #2026-04-03|3814.39 #2026-04-06|3819.80 #2026-04-07|3816.96 #2026-04-08|3868.56 #2026-04-09|3931.19 #2026-04-10|3938.24

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy