Table Data - Nasdaq US Benchmark Entertainment Index

Title Nasdaq US Benchmark Entertainment Index
Series ID NASDAQNQUSB40301010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-06
Last Updated 2026-04-06 10:56 PM CDT
Notes For more information about this series, see: NQUSB40301010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 1010.07
2020-09-23 973.42
2020-09-24 972.34
2020-09-25 988.21
2020-09-28 1004.44
2020-09-29 1003.94
2020-09-30 1004.92
2020-10-01 1026.22
2020-10-02 1001.36
2020-10-05 1020.34
2020-10-06 996.62
2020-10-07 1031.61
2020-10-08 1030.84
2020-10-09 1045.01
2020-10-12 1045.25
2020-10-13 1072.94
2020-10-14 1051.18
2020-10-15 1054.77
2020-10-16 1042.52
2020-10-19 1031.07
2020-10-20 1029.80
2020-10-21 1004.15
2020-10-22 1005.55
2020-10-23 1011.64
2020-10-26 992.35
2020-10-27 988.47
2020-10-28 964.41
2020-10-29 993.66
2020-10-30 966.66
2020-11-02 971.34
2020-11-03 991.10
2020-11-04 1004.18
2020-11-05 1028.37
2020-11-06 1030.70
2020-11-09 1057.30
2020-11-10 1065.47
2020-11-11 1056.66
2020-11-12 1042.15
2020-11-13 1053.27
2020-11-16 1077.52
2020-11-17 1078.74
2020-11-18 1076.84
2020-11-19 1071.08
2020-11-20 1071.94
2020-11-23 1083.17
2020-11-24 1112.93
2020-11-25 1104.69
2020-11-26 1104.69
2020-11-27 1102.38
2020-11-30 1104.11
2020-12-01 1124.20
2020-12-02 1141.53
2020-12-03 1133.31
2020-12-04 1138.37
2020-12-07 1152.51
2020-12-08 1149.69
2020-12-09 1135.91
2020-12-10 1145.04
2020-12-11 1231.48
2020-12-14 1222.35
2020-12-15 1239.98
2020-12-16 1240.97
2020-12-17 1251.13
2020-12-18 1248.77
2020-12-21 1233.96
2020-12-22 1231.26
2020-12-23 1233.35
2020-12-24 1233.67
2020-12-25 1233.67
2020-12-28 1260.90
2020-12-29 1265.54
2020-12-30 1275.67
2020-12-31 1290.17
2021-01-01 1290.17
2021-01-04 1258.58
2021-01-05 1261.17
2021-01-06 1248.39
2021-01-07 1254.31
2021-01-08 1256.63
2021-01-11 1247.61
2021-01-12 1231.48
2021-01-13 1245.77
2021-01-14 1230.04
2021-01-15 1218.31
2021-01-18 1218.31
2021-01-19 1226.94
2021-01-20 1309.14
2021-01-21 1294.33
2021-01-22 1287.82
2021-01-25 1277.87
2021-01-26 1274.98
2021-01-27 1218.78
2021-01-28 1263.50
2021-01-29 1243.69
2021-02-01 1261.96
2021-02-02 1291.74
2021-02-03 1283.46
2021-02-04 1310.90
2021-02-05 1313.94
2021-02-08 1347.92
2021-02-09 1351.05
2021-02-10 1363.35
2021-02-11 1363.59
2021-02-12 1352.59
2021-02-15 1352.59
2021-02-16 1348.08
2021-02-17 1344.36
2021-02-18 1327.55
2021-02-19 1325.31
2021-02-22 1356.73
2021-02-23 1388.04
2021-02-24 1396.66
2021-02-25 1362.15
2021-02-26 1349.76
2021-03-01 1391.17
2021-03-02 1384.18
2021-03-03 1354.41
2021-03-04 1329.66
2021-03-05 1343.44
2021-03-08 1373.40
2021-03-09 1352.51
2021-03-10 1356.38
2021-03-11 1381.54
2021-03-12 1381.74
2021-03-15 1385.94
2021-03-16 1379.58
2021-03-17 1383.44
2021-03-18 1355.15
2021-03-19 1358.14
2021-03-22 1372.97
2021-03-23 1363.75
2021-03-24 1324.34
2021-03-25 1313.51
2021-03-26 1298.29
2021-03-29 1298.36
2021-03-30 1302.38
2021-03-31 1305.80
2021-04-01 1340.01
2021-04-02 1340.01
2021-04-05 1339.62
2021-04-06 1349.20
2021-04-07 1342.42
2021-04-08 1347.24
2021-04-09 1350.04
2021-04-12 1339.71
2021-04-13 1336.54
2021-04-14 1330.56
2021-04-15 1333.07
2021-04-16 1334.73
2021-04-19 1342.09
2021-04-20 1316.74
2021-04-21 1283.60
2021-04-22 1282.66
2021-04-23 1280.83
2021-04-26 1292.70
2021-04-27 1290.09
2021-04-28 1283.82
2021-04-29 1293.62
2021-04-30 1300.12
2021-05-03 1292.73
2021-05-04 1281.54
2021-05-05 1263.42
2021-05-06 1267.06
2021-05-07 1285.42
2021-05-10 1267.02
2021-05-11 1263.73
2021-05-12 1237.23
2021-05-13 1242.56
2021-05-14 1231.02
2021-05-17 1213.38
2021-05-18 1208.81
2021-05-19 1206.90
2021-05-20 1227.48
2021-05-21 1227.34
2021-05-24 1241.32
2021-05-25 1249.34
2021-05-26 1255.87
2021-05-27 1275.24
2021-05-28 1271.44
2021-05-31 1271.44
2021-06-01 1274.51
2021-06-02 1294.49
2021-06-03 1271.60
2021-06-04 1277.62
2021-06-07 1283.17
2021-06-08 1277.74
2021-06-09 1266.13
2021-06-10 1263.02
2021-06-11 1274.43
2021-06-14 1294.64
2021-06-15 1278.56
2021-06-16 1271.09
2021-06-17 1280.06
2021-06-18 1271.29
2021-06-21 1271.57
2021-06-22 1283.07
2021-06-23 1294.44
2021-06-24 1309.80
2021-06-25 1318.35
2021-06-28 1319.72
2021-06-29 1307.33
2021-06-30 1310.45
2021-07-01 1319.11
2021-07-02 1316.27
2021-07-05 1316.27
2021-07-06 1305.82
2021-07-07 1290.69
2021-07-08 1287.94
2021-07-09 1309.08
2021-07-12 1335.88
2021-07-13 1331.09
2021-07-14 1329.57
2021-07-15 1329.63
2021-07-16 1296.83
2021-07-19 1271.83
2021-07-20 1296.23
2021-07-21 1279.34
2021-07-22 1265.99
2021-07-23 1272.98
2021-07-26 1289.42
2021-07-27 1291.28
2021-07-28 1291.41
2021-07-29 1283.55
2021-07-30 1274.76
2021-08-02 1268.60
2021-08-03 1251.34
2021-08-04 1251.43
2021-08-05 1280.40
2021-08-06 1277.09
2021-08-09 1276.15
2021-08-10 1271.76
2021-08-11 1272.82
2021-08-12 1276.94
2021-08-13 1288.86
2021-08-16 1284.87
2021-08-17 1274.42
2021-08-18 1272.09
2021-08-19 1282.07
2021-08-20 1293.89
2021-08-23 1313.58
2021-08-24 1325.92
2021-08-25 1319.99
2021-08-26 1310.55
2021-08-27 1334.38
2021-08-30 1342.61
2021-08-31 1356.02
2021-09-01 1372.45
2021-09-02 1373.34
2021-09-03 1370.40
2021-09-06 1370.40
2021-09-07 1402.62
2021-09-08 1403.73
2021-09-09 1400.17
2021-09-10 1395.18
2021-09-13 1393.08
2021-09-14 1366.59
2021-09-15 1379.40
2021-09-16 1377.67
2021-09-17 1379.28
2021-09-20 1341.06
2021-09-21 1307.30
2021-09-22 1334.84
2021-09-23 1348.27
2021-09-24 1346.37
2021-09-27 1355.86
2021-09-28 1329.06
2021-09-29 1333.59
2021-09-30 1332.71
2021-10-01 1364.59
2021-10-04 1343.40
2021-10-05 1378.08
2021-10-06 1384.76
2021-10-07 1389.09
2021-10-08 1384.43
2021-10-11 1365.21
2021-10-12 1361.01
2021-10-13 1366.74
2021-10-14 1378.81
2021-10-15 1382.29
2021-10-18 1372.26
2021-10-19 1371.32
2021-10-20 1356.76
2021-10-21 1383.18
2021-10-22 1383.19
2021-10-25 1400.76
2021-10-26 1396.24
2021-10-27 1378.16
2021-10-28 1390.45
2021-10-29 1401.76
2021-11-01 1401.32
2021-11-02 1398.72
2021-11-03 1412.77
2021-11-04 1394.24
2021-11-05 1398.40
2021-11-08 1411.92
2021-11-09 1403.46
2021-11-10 1390.95
2021-11-11 1353.22
2021-11-12 1366.18
2021-11-15 1361.03
2021-11-16 1368.98
2021-11-17 1365.99
2021-11-18 1346.95
2021-11-19 1336.14
2021-11-22 1319.46
2021-11-23 1299.27
2021-11-24 1303.93
2021-11-25 1303.93
2021-11-26 1295.23
2021-11-29 1291.24
2021-11-30 1254.60
2021-12-01 1213.93
2021-12-02 1236.40
2021-12-03 1218.31
2021-12-06 1245.28
2021-12-07 1261.63
2021-12-08 1275.34
2021-12-09 1253.82
2021-12-10 1250.98
2021-12-13 1229.77
2021-12-14 1219.26
2021-12-15 1231.59
2021-12-16 1212.33
2021-12-17 1213.38
2021-12-20 1210.94
2021-12-21 1241.19
2021-12-22 1251.73
2021-12-23 1259.57
2021-12-24 1259.57
2021-12-27 1255.28
2021-12-28 1261.61
2021-12-29 1259.81
2021-12-30 1267.23
2021-12-31 1251.31
2022-01-03 1255.66
2022-01-04 1245.90
2022-01-05 1218.05
2022-01-06 1211.07
2022-01-07 1208.81
2022-01-10 1200.93
2022-01-11 1207.53
2022-01-12 1203.84
2022-01-13 1176.26
2022-01-14 1169.85
2022-01-17 1169.85
2022-01-18 1153.53
2022-01-19 1147.37
2022-01-20 1128.97
2022-01-21 984.28
2022-01-24 974.16
2022-01-25 950.91
2022-01-26 930.34
2022-01-27 961.46
2022-01-28 975.23
2022-01-31 1034.64
2022-02-01 1069.11
2022-02-02 1034.61
2022-02-03 1002.10
2022-02-04 1015.62
2022-02-07 1009.03
2022-02-08 1011.37
2022-02-09 1044.21
2022-02-10 1058.09
2022-02-11 1033.12
2022-02-14 1042.00
2022-02-15 1071.39
2022-02-16 1067.80
2022-02-17 1043.02
2022-02-18 1039.68
2022-02-21 1039.68
2022-02-22 1010.16
2022-02-23 991.15
2022-02-24 1028.38
2022-02-25 1030.09
2022-02-28 1030.27
2022-03-01 1010.70
2022-03-02 1013.34
2022-03-03 993.77
2022-03-04 964.44
2022-03-07 920.70
2022-03-08 906.14
2022-03-09 930.43
2022-03-10 927.80
2022-03-11 902.28
2022-03-14 882.08
2022-03-15 917.31
2022-03-16 947.79
2022-03-17 966.14
2022-03-18 979.47
2022-03-21 966.73
2022-03-22 984.23
2022-03-23 969.26
2022-03-24 975.86
2022-03-25 975.00
2022-03-28 985.70
2022-03-29 1014.07
2022-03-30 993.76
2022-03-31 970.14
2022-04-01 966.90
2022-04-04 990.97
2022-04-05 964.22
2022-04-06 939.46
2022-04-07 929.55
2022-04-08 923.38
2022-04-11 911.46
2022-04-12 907.00
2022-04-13 920.88
2022-04-14 903.14
2022-04-15 903.14
2022-04-18 888.02
2022-04-19 916.80
2022-04-20 768.58
2022-04-21 748.20
2022-04-22 731.00
2022-04-25 733.06
2022-04-26 702.72
2022-04-27 691.29
2022-04-28 702.01
2022-04-29 677.46
2022-05-02 694.09
2022-05-03 694.92
2022-05-04 710.35
2022-05-05 678.64
2022-05-06 660.94
2022-05-09 637.30
2022-05-10 643.71
2022-05-11 620.81
2022-05-12 626.69
2022-05-13 653.06
2022-05-16 642.84
2022-05-17 662.93
2022-05-18 632.13
2022-05-19 634.07
2022-05-20 632.52
2022-05-23 646.95
2022-05-24 620.76
2022-05-25 636.89
2022-05-26 650.88
2022-05-27 672.76
2022-05-30 672.76
2022-05-31 679.39
2022-06-01 668.07
2022-06-02 687.43
2022-06-03 671.24
2022-06-06 665.30
2022-06-07 667.90
2022-06-08 670.37
2022-06-09 643.05
2022-06-10 616.51
2022-06-13 586.95
2022-06-14 579.19
2022-06-15 599.39
2022-06-16 584.41
2022-06-17 587.45
2022-06-20 587.45
2022-06-21 578.48
2022-06-22 587.21
2022-06-23 592.61
2022-06-24 616.84
2022-06-27 612.06
2022-06-28 598.81
2022-06-29 596.87
2022-06-30 588.18
2022-07-01 600.28
2022-07-04 600.28
2022-07-05 609.90
2022-07-06 603.29
2022-07-07 616.53
2022-07-08 607.74
2022-07-11 589.30
2022-07-12 587.17
2022-07-13 586.07
2022-07-14 579.52
2022-07-15 608.11
2022-07-18 613.44
2022-07-19 640.57
2022-07-20 672.29
2022-07-21 682.51
2022-07-22 671.22
2022-07-25 669.29
2022-07-26 651.47
2022-07-27 680.08
2022-07-28 685.42
2022-07-29 688.97
2022-08-01 692.08
2022-08-02 682.97
2022-08-03 707.60
2022-08-04 707.63
2022-08-05 701.50
2022-08-08 720.55
2022-08-09 710.69
2022-08-10 743.71
2022-08-11 765.67
2022-08-12 786.98
2022-08-15 797.45
2022-08-16 797.71
2022-08-17 780.10
2022-08-18 781.11
2022-08-19 765.04
2022-08-22 731.32
2022-08-23 725.12
2022-08-24 736.60
2022-08-25 745.14
2022-08-26 719.28
2022-08-29 718.14
2022-08-30 708.52
2022-08-31 709.36
2022-09-01 716.56
2022-09-02 707.89
2022-09-05 707.89
2022-09-06 694.80
2022-09-07 716.30
2022-09-08 713.82
2022-09-09 733.57
2022-09-12 742.38
2022-09-13 703.70
2022-09-14 713.05
2022-09-15 717.01
2022-09-16 709.67
2022-09-19 718.45
2022-09-20 711.07
2022-09-21 689.17
2022-09-22 678.72
2022-09-23 658.10
2022-09-26 647.50
2022-09-27 639.40
2022-09-28 674.37
2022-09-29 660.44
2022-09-30 643.99
2022-10-03 660.10
2022-10-04 680.98
2022-10-05 673.56
2022-10-06 674.49
2022-10-07 646.38
2022-10-10 643.61
2022-10-11 619.38
2022-10-12 626.67
2022-10-13 653.53
2022-10-14 642.42
2022-10-17 667.08
2022-10-18 670.32
2022-10-19 699.27
2022-10-20 695.55
2022-10-21 731.01
2022-10-24 722.09
2022-10-25 742.46
2022-10-26 747.72
2022-10-27 742.89
2022-10-28 749.61
2022-10-31 748.63
2022-11-01 743.17
2022-11-02 711.00
2022-11-03 694.03
2022-11-04 680.78
2022-11-07 681.37
2022-11-08 683.19
2022-11-09 624.20
2022-11-10 662.41
2022-11-11 699.70
2022-11-14 703.85
2022-11-15 718.66
2022-11-16 706.45
2022-11-17 687.19
2022-11-18 681.19
2022-11-21 698.64
2022-11-22 697.15
2022-11-23 714.99
2022-11-24 714.99
2022-11-25 710.13
2022-11-28 691.41
2022-11-29 688.51
2022-11-30 724.21
2022-12-01 739.36
2022-12-02 745.44
2022-12-05 722.19
2022-12-06 698.54
2022-12-07 700.20
2022-12-08 703.59
2022-12-09 716.85
2022-12-12 718.08
2022-12-13 721.02
2022-12-14 717.02
2022-12-15 673.19
2022-12-16 671.23
2022-12-19 648.94
2022-12-20 652.85
2022-12-21 661.54
2022-12-22 661.04
2022-12-23 662.44
2022-12-26 662.44
2022-12-27 646.24
2022-12-28 629.04
2022-12-29 656.57
2022-12-30 658.99
2023-01-02 658.99
2023-01-03 667.07
2023-01-04 696.10
2023-01-05 698.42
2023-01-06 714.40
2023-01-09 719.19
2023-01-10 738.30
2023-01-11 741.82
2023-01-12 759.64
2023-01-13 760.24
2023-01-16 760.24
2023-01-17 757.77
2023-01-18 751.16
2023-01-19 741.12
2023-01-20 784.84
2023-01-23 809.17
2023-01-24 815.36
2023-01-25 832.21
2023-01-26 837.42
2023-01-27 832.70
2023-01-30 815.44
2023-01-31 822.16
2023-02-01 836.16
2023-02-02 858.07
2023-02-03 845.71
2023-02-06 839.26
2023-02-07 846.17
2023-02-08 846.01
2023-02-09 834.99
2023-02-10 810.95
2023-02-13 822.57
2023-02-14 822.76
2023-02-15 833.93
2023-02-16 810.96
2023-02-17 806.99
2023-02-20 806.99
2023-02-21 783.09
2023-02-22 782.51
2023-02-23 774.10
2023-02-24 761.69
2023-02-27 770.97
2023-02-28 764.70
2023-03-01 749.33
2023-03-02 749.80
2023-03-03 762.85
2023-03-06 756.07
2023-03-07 744.94
2023-03-08 750.98
2023-03-09 723.04
2023-03-10 706.52
2023-03-13 701.89
2023-03-14 705.50
2023-03-15 710.09
2023-03-16 723.23
2023-03-17 713.61
2023-03-20 718.85
2023-03-21 732.65
2023-03-22 712.86
2023-03-23 740.32
2023-03-24 738.36
2023-03-27 745.66
2023-03-28 740.50
2023-03-29 756.75
2023-03-30 768.16
2023-03-31 783.65
2023-04-03 783.36
2023-04-04 782.07
2023-04-05 777.71
2023-04-06 777.96
2023-04-07 777.96
2023-04-10 783.21
2023-04-11 779.06
2023-04-12 758.95
2023-04-13 783.64
2023-04-14 771.70
2023-04-17 771.71
2023-04-18 773.48
2023-04-19 756.00
2023-04-20 753.19
2023-04-21 760.32
2023-04-24 760.63
2023-04-25 745.86
2023-04-26 737.95
2023-04-27 757.45
2023-04-28 773.66
2023-05-01 766.40
2023-05-02 750.76
2023-05-03 753.97
2023-05-04 739.46
2023-05-05 755.78
2023-05-08 775.44
2023-05-09 772.12
2023-05-10 769.26
2023-05-11 740.33
2023-05-12 735.14
2023-05-15 736.80
2023-05-16 724.27
2023-05-17 738.11
2023-05-18 769.22
2023-05-19 753.43
2023-05-22 753.26
2023-05-23 737.01
2023-05-24 741.58
2023-05-25 729.82
2023-05-26 749.30
2023-05-29 749.30
2023-05-30 759.09
2023-05-31 761.39
2023-06-01 771.06
2023-06-02 779.19
2023-06-05 782.24
2023-06-06 785.25
2023-06-07 792.07
2023-06-08 804.67
2023-06-09 811.12
2023-06-12 820.01
2023-06-13 832.60
2023-06-14 831.13
2023-06-15 834.55
2023-06-16 814.95
2023-06-19 814.95
2023-06-20 807.90
2023-06-21 795.42
2023-06-22 791.35
2023-06-23 789.51
2023-06-26 785.00
2023-06-27 789.95
2023-06-28 801.65
2023-06-29 800.67
2023-06-30 813.19
2023-07-03 820.95
2023-07-04 820.95
2023-07-05 820.96
2023-07-06 810.05
2023-07-07 808.68
2023-07-10 811.95
2023-07-11 818.00
2023-07-12 823.14
2023-07-13 829.80
2023-07-14 811.69
2023-07-17 806.77
2023-07-18 832.33
2023-07-19 841.45
2023-07-20 802.30
2023-07-21 796.36
2023-07-24 794.86
2023-07-25 789.27
2023-07-26 787.26
2023-07-27 774.10
2023-07-28 790.90
2023-07-31 814.57
2023-08-01 813.77
2023-08-02 793.94
2023-08-03 793.85
2023-08-04 802.58
2023-08-07 815.32
2023-08-08 818.40
2023-08-09 806.08
2023-08-10 823.82
2023-08-11 804.13
2023-08-14 805.98
2023-08-15 795.56
2023-08-16 784.74
2023-08-17 769.91
2023-08-18 771.76
2023-08-21 773.20
2023-08-22 776.02
2023-08-23 788.94
2023-08-24 757.16
2023-08-25 766.17
2023-08-28 773.51
2023-08-29 785.71
2023-08-30 790.01
2023-08-31 785.61
2023-09-01 777.02
2023-09-04 777.02
2023-09-05 782.88
2023-09-06 778.28
2023-09-07 771.89
2023-09-08 776.51
2023-09-11 783.79
2023-09-12 777.69
2023-09-13 757.30
2023-09-14 752.32
2023-09-15 753.91
2023-09-18 748.64
2023-09-19 738.20
2023-09-20 730.54
2023-09-21 729.52
2023-09-22 718.11
2023-09-25 719.74
2023-09-26 711.20
2023-09-27 710.82
2023-09-28 709.03
2023-09-29 714.62
2023-10-02 717.72
2023-10-03 705.44
2023-10-04 704.80
2023-10-05 705.84
2023-10-06 723.47
2023-10-09 735.34
2023-10-10 725.88
2023-10-11 720.18
2023-10-12 711.14
2023-10-13 705.65
2023-10-16 717.87
2023-10-17 715.70
2023-10-18 699.29
2023-10-19 742.23
2023-10-20 738.38
2023-10-23 744.41
2023-10-24 748.36
2023-10-25 736.79
2023-10-26 726.99
2023-10-27 718.89
2023-10-30 736.94
2023-10-31 742.67
2023-11-01 748.65
2023-11-02 766.41
2023-11-03 783.62
2023-11-06 779.91
2023-11-07 782.41
2023-11-08 773.33
2023-11-09 794.92
2023-11-10 799.68
2023-11-13 800.60
2023-11-14 813.42
2023-11-15 836.55
2023-11-16 841.38
2023-11-17 841.19
2023-11-20 852.09
2023-11-21 849.47
2023-11-22 855.26
2023-11-23 855.26
2023-11-24 861.33
2023-11-27 857.19
2023-11-28 845.89
2023-11-29 845.28
2023-11-30 841.36
2023-12-01 838.39
2023-12-04 826.27
2023-12-05 819.86
2023-12-06 815.24
2023-12-07 822.86
2023-12-08 829.35
2023-12-11 832.46
2023-12-12 829.66
2023-12-13 854.71
2023-12-14 852.82
2023-12-15 851.90
2023-12-18 861.19
2023-12-19 875.22
2023-12-20 856.13
2023-12-21 860.52
2023-12-22 851.23
2023-12-25 851.23
2023-12-26 855.96
2023-12-27 854.43
2023-12-28 854.37
2023-12-29 849.28
2024-01-01 849.28
2024-01-02 835.54
2024-01-03 838.33
2024-01-04 838.32
2024-01-05 838.28
2024-01-08 851.80
2024-01-09 840.15
2024-01-10 835.03
2024-01-11 845.97
2024-01-12 849.99
2024-01-15 849.99
2024-01-16 848.79
2024-01-17 836.82
2024-01-18 849.22
2024-01-19 850.83
2024-01-22 861.56
2024-01-23 862.72
2024-01-24 908.36
2024-01-25 929.82
2024-01-26 939.80
2024-01-29 952.16
2024-01-30 936.42
2024-01-31 933.62
2024-02-01 942.71
2024-02-02 939.32
2024-02-05 934.08
2024-02-06 938.69
2024-02-07 939.59
2024-02-08 982.25
2024-02-09 975.91
2024-02-12 977.98
2024-02-13 977.31
2024-02-14 1005.06
2024-02-15 1023.17
2024-02-16 1009.78
2024-02-19 1009.78
2024-02-20 993.90
2024-02-21 983.85
2024-02-22 997.19
2024-02-23 988.72
2024-02-26 991.84
2024-02-27 1012.13
2024-02-28 1012.84
2024-02-29 1021.86
2024-03-01 1037.71
2024-03-04 1038.40
2024-03-05 1019.92
2024-03-06 1009.77
2024-03-07 1021.33
2024-03-08 1018.21
2024-03-11 1023.96
2024-03-12 1032.79
2024-03-13 1031.42
2024-03-14 1031.36
2024-03-15 1024.54
2024-03-18 1042.76
2024-03-19 1047.31
2024-03-20 1062.67
2024-03-21 1058.72
2024-03-22 1059.02
2024-03-25 1071.54
2024-03-26 1075.07
2024-03-27 1066.70
2024-03-28 1066.37
2024-03-29 1066.37
2024-04-01 1069.47
2024-04-02 1073.25
2024-04-03 1074.76
2024-04-04 1054.43
2024-04-05 1075.93
2024-04-08 1066.75
2024-04-09 1061.01
2024-04-10 1056.45
2024-04-11 1066.21
2024-04-12 1047.77
2024-04-15 1029.74
2024-04-16 1041.68
2024-04-17 1035.07
2024-04-18 1030.64
2024-04-19 982.54
2024-04-22 980.25
2024-04-23 1006.96
2024-04-24 987.31
2024-04-25 991.06
2024-04-26 987.32
2024-04-29 983.35
2024-04-30 967.83
2024-05-01 967.97
2024-05-02 989.44
2024-05-03 1006.79
2024-05-06 1033.15
2024-05-07 998.62
2024-05-08 1002.10
2024-05-09 1006.07
2024-05-10 1005.35
2024-05-13 1013.27
2024-05-14 1011.16
2024-05-15 999.37
2024-05-16 998.23
2024-05-17 1006.29
2024-05-20 1023.31
2024-05-21 1031.19
2024-05-22 1023.22
2024-05-23 1007.65
2024-05-24 1022.19
2024-05-27 1022.19
2024-05-28 1027.29
2024-05-29 1025.12
2024-05-30 1023.72
2024-05-31 1027.77
2024-06-03 1017.42
2024-06-04 1016.83
2024-06-05 1026.84
2024-06-06 1024.92
2024-06-07 1018.84
2024-06-10 1025.49
2024-06-11 1021.98
2024-06-12 1021.97
2024-06-13 1020.08
2024-06-14 1033.33
2024-06-17 1044.04
2024-06-18 1051.94
2024-06-19 1051.94
2024-06-20 1047.59
2024-06-21 1056.16
2024-06-24 1040.78
2024-06-25 1044.48
2024-06-26 1049.23
2024-06-27 1055.68
2024-06-28 1037.19
2024-07-01 1029.62
2024-07-02 1035.71
2024-07-03 1041.00
2024-07-04 1041.00
2024-07-05 1045.57
2024-07-08 1038.90
2024-07-09 1038.48
2024-07-10 1030.46
2024-07-11 1007.46
2024-07-12 1005.34
2024-07-15 1011.82
2024-07-16 1020.52
2024-07-17 1009.49
2024-07-18 1004.72
2024-07-19 992.53
2024-07-22 998.95
#2024-07-23| 983.07 #2024-07-24| 971.40 #2024-07-25| 965.57 #2024-07-26| 967.60 #2024-07-29| 972.65 #2024-07-30| 976.92 #2024-07-31| 981.26 #2024-08-01| 974.00 #2024-08-02| 950.31 #2024-08-05| 928.28 #2024-08-06| 945.39 #2024-08-07| 932.70 #2024-08-08| 947.37 #2024-08-09| 951.53 #2024-08-12| 948.69 #2024-08-13| 962.18 #2024-08-14| 976.38 #2024-08-15| 988.29 #2024-08-16|1000.47 #2024-08-19|1020.56 #2024-08-20|1026.14 #2024-08-21|1028.33 #2024-08-22|1016.90 #2024-08-23|1020.14 #2024-08-26|1027.09 #2024-08-27|1029.70 #2024-08-28|1012.86 #2024-08-29|1020.49 #2024-08-30|1031.12 #2024-09-02|1031.12 #2024-09-03|1000.74 #2024-09-04|1005.06 #2024-09-05|1006.71 #2024-09-06| 987.10 #2024-09-09| 997.64 #2024-09-10| 994.76 #2024-09-11|1001.04 #2024-09-12|1013.09 #2024-09-13|1030.99 #2024-09-16|1036.07 #2024-09-17|1049.18 #2024-09-18|1037.36 #2024-09-19|1049.29 #2024-09-20|1046.36 #2024-09-23|1046.78 #2024-09-24|1065.14 #2024-09-25|1064.39 #2024-09-26|1061.38 #2024-09-27|1061.40 #2024-09-30|1063.07 #2024-10-01|1051.40 #2024-10-02|1055.53 #2024-10-03|1049.03 #2024-10-04|1066.29 #2024-10-07|1039.53 #2024-10-08|1057.75 #2024-10-09|1067.02 #2024-10-10|1066.68 #2024-10-11|1064.55 #2024-10-14|1058.77 #2024-10-15|1049.85 #2024-10-16|1058.21 #2024-10-17|1043.86 #2024-10-18|1114.82 #2024-10-21|1118.02 #2024-10-22|1111.31 #2024-10-23|1094.75 #2024-10-24|1095.71 #2024-10-25|1095.05 #2024-10-28|1094.86 #2024-10-29|1103.52 #2024-10-30|1095.89 #2024-10-31|1103.57 #2024-11-01|1103.21 #2024-11-04|1102.03 #2024-11-05|1113.04 #2024-11-06|1137.42 #2024-11-07|1156.40 #2024-11-08|1154.84 #2024-11-11|1171.86 #2024-11-12|1184.01 #2024-11-13|1202.64 #2024-11-14|1233.40 #2024-11-15|1240.94 #2024-11-18|1257.65 #2024-11-19|1276.14 #2024-11-20|1296.66 #2024-11-21|1311.80 #2024-11-22|1315.13 #2024-11-25|1289.74 #2024-11-26|1292.57 #2024-11-27|1306.60 #2024-11-28|1306.60 #2024-11-29|1315.10 #2024-12-02|1323.93 #2024-12-03|1325.20 #2024-12-04|1335.64 #2024-12-05|1341.01 #2024-12-06|1356.49 #2024-12-09|1328.13 #2024-12-10|1330.09 #2024-12-11|1349.86 #2024-12-12|1349.25 #2024-12-13|1334.96 #2024-12-16|1330.77 #2024-12-17|1331.19 #2024-12-18|1294.11 #2024-12-19|1304.88 #2024-12-20|1314.57 #2024-12-23|1312.76 #2024-12-24|1336.38 #2024-12-25|1336.38 #2024-12-26|1329.64 #2024-12-27|1311.06 #2024-12-30|1301.30 #2024-12-31|1295.45 #2025-01-01|1295.45 #2025-01-02|1289.91 #2025-01-03|1285.65 #2025-01-06|1286.87 #2025-01-07|1284.36 #2025-01-08|1271.96 #2025-01-09|1271.96 #2025-01-10|1232.54 #2025-01-13|1233.37 #2025-01-14|1222.35 #2025-01-15|1240.69 #2025-01-16|1227.26 #2025-01-17|1243.61 #2025-01-20|1243.61 #2025-01-21|1261.69 #2025-01-22|1338.00 #2025-01-23|1376.12 #2025-01-24|1373.79 #2025-01-27|1374.46 #2025-01-28|1369.62 #2025-01-29|1379.76 #2025-01-30|1377.32 #2025-01-31|1377.74 #2025-02-03|1382.22 #2025-02-04|1393.55 #2025-02-05|1398.84 #2025-02-06|1408.75 #2025-02-07|1403.34 #2025-02-10|1409.83 #2025-02-11|1391.63 #2025-02-12|1409.82 #2025-02-13|1427.39 #2025-02-14|1444.57 #2025-02-17|1444.57 #2025-02-18|1422.25 #2025-02-19|1435.00 #2025-02-20|1415.43 #2025-02-21|1387.21 #2025-02-24|1385.41 #2025-02-25|1370.07 #2025-02-26|1385.62 #2025-02-27|1360.60 #2025-02-28|1387.76 #2025-03-03|1374.85 #2025-03-04|1360.88 #2025-03-05|1379.40 #2025-03-06|1285.65 #2025-03-07|1274.00 #2025-03-10|1240.51 #2025-03-11|1245.43 #2025-03-12|1270.98 #2025-03-13|1233.98 #2025-03-14|1266.94 #2025-03-17|1300.47 #2025-03-18|1282.10 #2025-03-19|1315.20 #2025-03-20|1300.94 #2025-03-21|1311.88 #2025-03-24|1326.29 #2025-03-25|1354.47 #2025-03-26|1328.06 #2025-03-27|1331.55 #2025-03-28|1280.79 #2025-03-31|1284.05 #2025-04-01|1273.95 #2025-04-02|1283.42 #2025-04-03|1225.26 #2025-04-04|1144.07 #2025-04-07|1154.33 #2025-04-08|1148.19 #2025-04-09|1260.86 #2025-04-10|1209.96 #2025-04-11|1205.63 #2025-04-14|1217.01 #2025-04-15|1259.70 #2025-04-16|1236.20 #2025-04-17|1255.24 #2025-04-18|1255.24 #2025-04-21|1263.43 #2025-04-22|1318.84 #2025-04-23|1333.75 #2025-04-24|1387.45 #2025-04-25|1393.49 #2025-04-28|1401.92 #2025-04-29|1420.03 #2025-04-30|1424.12 #2025-05-01|1423.95 #2025-05-02|1451.81 #2025-05-05|1429.56 #2025-05-06|1433.72 #2025-05-07|1487.58 #2025-05-08|1490.69 #2025-05-09|1489.09 #2025-05-12|1480.06 #2025-05-13|1509.01 #2025-05-14|1525.85 #2025-05-15|1546.93 #2025-05-16|1563.95 #2025-05-19|1560.63 #2025-05-20|1560.57 #2025-05-21|1553.90 #2025-05-22|1550.52 #2025-05-23|1543.11 #2025-05-26|1543.11 #2025-05-27|1579.97 #2025-05-28|1575.77 #2025-05-29|1556.33 #2025-05-30|1580.13 #2025-06-02|1590.26 #2025-06-03|1591.77 #2025-06-04|1610.25 #2025-06-05|1616.06 #2025-06-06|1613.69 #2025-06-09|1603.26 #2025-06-10|1598.83 #2025-06-11|1618.67 #2025-06-12|1608.92 #2025-06-13|1603.13 #2025-06-16|1624.84 #2025-06-17|1614.63 #2025-06-18|1616.20 #2025-06-19|1616.20 #2025-06-20|1622.93 #2025-06-23|1643.16 #2025-06-24|1669.94 #2025-06-25|1668.95 #2025-06-26|1705.83 #2025-06-27|1724.83 #2025-06-30|1746.49 #2025-07-01|1701.66 #2025-07-02|1693.68 #2025-07-03|1709.03 #2025-07-04|1709.03 #2025-07-07|1697.73 #2025-07-08|1681.83 #2025-07-09|1688.07 #2025-07-10|1660.87 #2025-07-11|1649.92 #2025-07-14|1666.68 #2025-07-15|1660.22 #2025-07-16|1658.14 #2025-07-17|1689.87 #2025-07-18|1631.00 #2025-07-21|1648.95 #2025-07-22|1613.02 #2025-07-23|1611.85 #2025-07-24|1611.88 #2025-07-25|1609.78 #2025-07-28|1601.14 #2025-07-29|1590.39 #2025-07-30|1602.70 #2025-07-31|1579.10 #2025-08-01|1565.97 #2025-08-04|1587.51 #2025-08-05|1562.82 #2025-08-06|1575.61 #2025-08-07|1564.17 #2025-08-08|1584.87 #2025-08-11|1592.83 #2025-08-12|1606.65 #2025-08-13|1605.71 #2025-08-14|1625.24 #2025-08-15|1628.86 #2025-08-18|1638.19 #2025-08-19|1609.11 #2025-08-20|1611.54 #2025-08-21|1602.03 #2025-08-22|1614.46 #2025-08-25|1620.86 #2025-08-26|1626.29 #2025-08-27|1627.75 #2025-08-28|1632.72 #2025-08-29|1613.63 #2025-09-01|1613.63 #2025-09-02|1617.41 #2025-09-03|1625.79 #2025-09-04|1658.09 #2025-09-05|1645.13 #2025-09-08|1652.37 #2025-09-09|1661.13 #2025-09-10|1642.70 #2025-09-11|1629.81 #2025-09-12|1626.09 #2025-09-15|1640.01 #2025-09-16|1630.14 #2025-09-17|1656.32 #2025-09-18|1637.45 #2025-09-19|1652.52 #2025-09-22|1649.39 #2025-09-23|1640.77 #2025-09-24|1633.10 #2025-09-25|1634.73 #2025-09-26|1637.86 #2025-09-29|1636.87 #2025-09-30|1632.30 #2025-10-01|1600.62 #2025-10-02|1589.67 #2025-10-03|1581.50 #2025-10-06|1591.35 #2025-10-07|1611.64 #2025-10-08|1624.87 #2025-10-09|1633.82 #2025-10-10|1614.18 #2025-10-13|1621.06 #2025-10-14|1622.86 #2025-10-15|1617.23 #2025-10-16|1591.52 #2025-10-17|1607.98 #2025-10-20|1647.46 #2025-10-21|1669.66 #2025-10-22|1557.36 #2025-10-23|1558.52 #2025-10-24|1536.24 #2025-10-27|1538.22 #2025-10-28|1542.04 #2025-10-29|1536.43 #2025-10-30|1534.08 #2025-10-31|1567.75 #2025-11-03|1548.30 #2025-11-04|1541.00 #2025-11-05|1546.48 #2025-11-06|1539.22 #2025-11-07|1547.33 #2025-11-10|1568.78 #2025-11-11|1593.68 #2025-11-12|1614.78 #2025-11-13|1576.59 #2025-11-14|1537.86 #2025-11-17|1527.77 #2025-11-18|1568.36 #2025-11-19|1523.75 #2025-11-20|1475.32 #2025-11-21|1471.90 #2025-11-24|1484.14 #2025-11-25|1468.48 #2025-11-26|1489.56 #2025-11-27|1489.56 #2025-11-28|1506.99 #2025-12-01|1528.46 #2025-12-02|1525.90 #2025-12-03|1482.48 #2025-12-04|1475.96 #2025-12-05|1457.34 #2025-12-08|1442.95 #2025-12-09|1444.54 #2025-12-10|1423.60 #2025-12-11|1446.53 #2025-12-12|1459.60 #2025-12-15|1441.06 #2025-12-16|1448.58 #2025-12-17|1443.07 #2025-12-18|1437.68 #2025-12-19|1439.73 #2025-12-22|1439.57 #2025-12-23|1447.36 #2025-12-24|1454.15 #2025-12-25|1454.15 #2025-12-26|1455.53 #2025-12-29|1455.00 #2025-12-30|1454.67 #2025-12-31|1449.19 #2026-01-01|1449.19 #2026-01-02|1415.82 #2026-01-05|1428.01 #2026-01-06|1422.23 #2026-01-07|1417.02 #2026-01-08|1418.60 #2026-01-09|1418.95 #2026-01-12|1404.43 #2026-01-13|1416.56 #2026-01-14|1402.09 #2026-01-15|1396.73 #2026-01-16|1387.27 #2026-01-19|1387.27 #2026-01-20|1375.64 #2026-01-21|1371.83 #2026-01-22|1354.67 #2026-01-23|1370.20 #2026-01-26|1365.70 #2026-01-27|1360.30 #2026-01-28|1346.95 #2026-01-29|1340.69 #2026-01-30|1348.31 #2026-02-02|1309.54 #2026-02-03|1282.36 #2026-02-04|1295.03 #2026-02-05|1291.88 #2026-02-06|1321.89 #2026-02-09|1308.30 #2026-02-10|1329.69 #2026-02-11|1300.34 #2026-02-12|1244.10 #2026-02-13|1265.31 #2026-02-16|1265.31 #2026-02-17|1271.04 #2026-02-18|1286.88 #2026-02-19|1271.99 #2026-02-20|1286.47 #2026-02-23|1258.58 #2026-02-24|1283.88 #2026-02-25|1318.81 #2026-02-26|1339.45 #2026-02-27|1439.63 #2026-03-02|1442.28 #2026-03-03|1441.32 #2026-03-04|1446.93 #2026-03-05|1448.69 #2026-03-06|1442.06 #2026-03-09|1435.30 #2026-03-10|1422.02 #2026-03-11|1402.23 #2026-03-12|1389.26 #2026-03-13|1395.05 #2026-03-16|1394.42 #2026-03-17|1394.17 #2026-03-18|1391.76 #2026-03-19|1365.98 #2026-03-20|1365.47 #2026-03-23|1375.18 #2026-03-24|1344.40 #2026-03-25|1355.66 #2026-03-26|1360.44 #2026-03-27|1350.64 #2026-03-30|1355.53 #2026-03-31|1396.78 #2026-04-01|1391.79 #2026-04-02|1422.92 #2026-04-03|1422.92 #2026-04-06|1423.44

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy