Table Data - Nasdaq US Entertainment Large Mid Cap Index

Title Nasdaq US Entertainment Large Mid Cap Index
Series ID NASDAQNQUSB40301010LM
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-10
Last Updated 2026-04-10 10:57 PM CDT
Notes For more information about this series, see: NQUSB40301010LM
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 1010.62
2020-09-23 973.89
2020-09-24 972.90
2020-09-25 988.86
2020-09-28 1005.11
2020-09-29 1004.65
2020-09-30 1005.57
2020-10-01 1027.31
2020-10-02 1002.14
2020-10-05 1021.95
2020-10-06 997.89
2020-10-07 1033.30
2020-10-08 1032.45
2020-10-09 1046.82
2020-10-12 1046.88
2020-10-13 1075.09
2020-10-14 1053.07
2020-10-15 1056.78
2020-10-16 1044.43
2020-10-19 1032.83
2020-10-20 1031.53
2020-10-21 1005.47
2020-10-22 1006.62
2020-10-23 1012.76
2020-10-26 993.70
2020-10-27 989.97
2020-10-28 966.03
2020-10-29 995.58
2020-10-30 968.55
2020-11-02 973.05
2020-11-03 992.88
2020-11-04 1005.97
2020-11-05 1030.49
2020-11-06 1032.76
2020-11-09 1058.14
2020-11-10 1066.15
2020-11-11 1057.28
2020-11-12 1043.05
2020-11-13 1053.70
2020-11-16 1077.81
2020-11-17 1078.89
2020-11-18 1077.01
2020-11-19 1071.24
2020-11-20 1072.08
2020-11-23 1083.17
2020-11-24 1112.50
2020-11-25 1104.28
2020-11-26 1104.28
2020-11-27 1101.90
2020-11-30 1103.79
2020-12-01 1123.92
2020-12-02 1141.12
2020-12-03 1133.87
2020-12-04 1138.69
2020-12-07 1153.06
2020-12-08 1149.69
2020-12-09 1135.61
2020-12-10 1144.57
2020-12-11 1232.05
2020-12-14 1222.95
2020-12-15 1240.58
2020-12-16 1241.79
2020-12-17 1251.27
2020-12-18 1248.93
2020-12-21 1233.95
2020-12-22 1231.29
2020-12-23 1232.93
2020-12-24 1233.49
2020-12-25 1233.49
2020-12-28 1260.93
2020-12-29 1265.55
2020-12-30 1275.58
2020-12-31 1290.41
2021-01-01 1290.41
2021-01-04 1259.00
2021-01-05 1261.36
2021-01-06 1248.14
2021-01-07 1254.11
2021-01-08 1256.41
2021-01-11 1247.64
2021-01-12 1230.95
2021-01-13 1245.24
2021-01-14 1228.58
2021-01-15 1216.96
2021-01-18 1216.96
2021-01-19 1224.94
2021-01-20 1308.20
2021-01-21 1293.08
2021-01-22 1285.37
2021-01-25 1274.32
2021-01-26 1270.82
2021-01-27 1208.09
2021-01-28 1258.63
2021-01-29 1237.06
2021-02-01 1255.19
2021-02-02 1287.70
2021-02-03 1278.69
2021-02-04 1307.16
2021-02-05 1311.00
2021-02-08 1345.64
2021-02-09 1349.25
2021-02-10 1361.28
2021-02-11 1361.97
2021-02-12 1350.76
2021-02-15 1350.76
2021-02-16 1346.05
2021-02-17 1342.30
2021-02-18 1325.60
2021-02-19 1323.02
2021-02-22 1354.02
2021-02-23 1385.62
2021-02-24 1393.33
2021-02-25 1359.25
2021-02-26 1346.24
2021-03-01 1386.60
2021-03-02 1379.84
2021-03-03 1349.95
2021-03-04 1324.92
2021-03-05 1338.79
2021-03-08 1368.22
2021-03-09 1346.76
2021-03-10 1350.58
2021-03-11 1375.75
2021-03-12 1375.73
2021-03-15 1378.55
2021-03-16 1372.75
2021-03-17 1376.55
2021-03-18 1348.24
2021-03-19 1351.13
2021-03-22 1366.97
2021-03-23 1358.97
2021-03-24 1319.82
2021-03-25 1308.22
2021-03-26 1293.49
2021-03-29 1293.80
2021-03-30 1298.12
2021-03-31 1301.65
2021-04-01 1337.08
2021-04-02 1337.08
2021-04-05 1335.12
2021-04-06 1344.95
2021-04-07 1338.33
2021-04-08 1343.19
2021-04-09 1346.26
2021-04-12 1337.04
2021-04-13 1333.60
2021-04-14 1327.04
2021-04-15 1328.95
2021-04-16 1331.47
2021-04-19 1338.60
2021-04-20 1313.68
2021-04-21 1278.96
2021-04-22 1277.56
2021-04-23 1275.48
2021-04-26 1285.70
2021-04-27 1282.93
2021-04-28 1277.32
2021-04-29 1288.15
2021-04-30 1295.16
2021-05-03 1287.80
2021-05-04 1277.42
2021-05-05 1259.57
2021-05-06 1263.62
2021-05-07 1281.33
2021-05-10 1262.52
2021-05-11 1259.08
2021-05-12 1232.69
2021-05-13 1235.83
2021-05-14 1223.09
2021-05-17 1204.00
2021-05-18 1199.37
2021-05-19 1198.76
2021-05-20 1219.41
2021-05-21 1219.56
2021-05-24 1232.04
2021-05-25 1237.84
2021-05-26 1241.15
2021-05-27 1254.04
2021-05-28 1251.06
2021-05-31 1251.06
2021-06-01 1248.34
2021-06-02 1240.85
2021-06-03 1227.92
2021-06-04 1236.79
2021-06-07 1235.69
2021-06-08 1229.70
2021-06-09 1222.69
2021-06-10 1225.96
2021-06-11 1231.35
2021-06-14 1245.16
2021-06-15 1227.34
2021-06-16 1223.15
2021-06-17 1227.77
2021-06-18 1220.44
2021-06-21 1223.92
2021-06-22 1233.04
2021-06-23 1244.38
2021-06-24 1261.08
2021-06-25 1272.00
2021-06-28 1269.99
2021-06-29 1259.21
2021-06-30 1262.13
2021-07-01 1273.83
2021-07-02 1273.58
2021-07-05 1273.58
2021-07-06 1265.87
2021-07-07 1256.12
2021-07-08 1250.38
2021-07-09 1273.48
2021-07-12 1305.57
2021-07-13 1304.99
2021-07-14 1310.62
2021-07-15 1308.55
2021-07-16 1276.26
2021-07-19 1251.38
2021-07-20 1266.28
2021-07-21 1250.95
2021-07-22 1241.65
2021-07-23 1249.25
2021-07-26 1262.07
2021-07-27 1267.06
2021-07-28 1265.92
2021-07-29 1258.88
2021-07-30 1251.18
2021-08-02 1247.09
2021-08-03 1231.38
2021-08-04 1236.16
2021-08-05 1261.33
2021-08-06 1258.75
2021-08-09 1256.74
2021-08-10 1254.55
2021-08-11 1255.54
2021-08-12 1258.35
2021-08-13 1270.31
2021-08-16 1263.83
2021-08-17 1251.55
2021-08-18 1249.70
2021-08-19 1263.67
2021-08-20 1274.81
2021-08-23 1291.88
2021-08-24 1295.59
2021-08-25 1289.42
2021-08-26 1283.75
2021-08-27 1307.38
2021-08-30 1313.18
2021-08-31 1322.46
2021-09-01 1343.35
2021-09-02 1343.38
2021-09-03 1341.03
2021-09-06 1341.03
2021-09-07 1369.91
2021-09-08 1371.68
2021-09-09 1366.53
2021-09-10 1359.61
2021-09-13 1355.13
2021-09-14 1332.67
2021-09-15 1346.34
2021-09-16 1345.47
2021-09-17 1348.83
2021-09-20 1311.47
2021-09-21 1277.01
2021-09-22 1304.59
2021-09-23 1317.38
2021-09-24 1315.40
2021-09-27 1324.71
2021-09-28 1298.67
2021-09-29 1303.36
2021-09-30 1302.16
2021-10-01 1333.11
2021-10-04 1311.99
2021-10-05 1346.17
2021-10-06 1352.96
2021-10-07 1357.28
2021-10-08 1352.61
2021-10-11 1333.88
2021-10-12 1329.38
2021-10-13 1335.18
2021-10-14 1346.70
2021-10-15 1350.29
2021-10-18 1340.08
2021-10-19 1339.05
2021-10-20 1324.42
2021-10-21 1350.93
2021-10-22 1351.03
2021-10-25 1368.11
2021-10-26 1363.86
2021-10-27 1346.33
2021-10-28 1358.16
2021-10-29 1369.78
2021-11-01 1368.81
2021-11-02 1366.20
2021-11-03 1380.09
2021-11-04 1361.93
2021-11-05 1365.61
2021-11-08 1379.16
2021-11-09 1371.05
2021-11-10 1359.06
2021-11-11 1321.36
2021-11-12 1334.50
2021-11-15 1329.72
2021-11-16 1338.29
2021-11-17 1335.56
2021-11-18 1317.18
2021-11-19 1306.87
2021-11-22 1290.50
2021-11-23 1270.84
2021-11-24 1275.28
2021-11-25 1275.28
2021-11-26 1267.17
2021-11-29 1263.32
2021-11-30 1227.16
2021-12-01 1187.38
2021-12-02 1209.26
2021-12-03 1191.49
2021-12-06 1217.99
2021-12-07 1233.71
2021-12-08 1247.34
2021-12-09 1226.61
2021-12-10 1223.83
2021-12-13 1203.12
2021-12-14 1192.93
2021-12-15 1204.82
2021-12-16 1186.06
2021-12-17 1187.03
2021-12-20 1184.44
2021-12-21 1214.30
2021-12-22 1224.57
2021-12-23 1232.07
2021-12-24 1232.07
2021-12-27 1227.98
2021-12-28 1234.38
2021-12-29 1232.71
2021-12-30 1240.03
2021-12-31 1224.36
2022-01-03 1228.26
2022-01-04 1218.72
2022-01-05 1191.80
2022-01-06 1184.78
2022-01-07 1182.19
2022-01-10 1174.45
2022-01-11 1180.58
2022-01-12 1176.94
2022-01-13 1149.31
2022-01-14 1142.99
2022-01-17 1142.99
2022-01-18 1127.37
2022-01-19 1121.65
2022-01-20 1103.39
2022-01-21 959.88
2022-01-24 950.05
2022-01-25 926.65
2022-01-26 906.35
2022-01-27 937.62
2022-01-28 950.82
2022-01-31 1009.12
2022-02-01 1042.89
2022-02-02 1009.13
2022-02-03 977.56
2022-02-04 990.24
2022-02-07 983.84
2022-02-08 986.54
2022-02-09 1018.55
2022-02-10 1032.22
2022-02-11 1007.52
2022-02-14 1016.57
2022-02-15 1044.94
2022-02-16 1042.07
2022-02-17 1017.70
2022-02-18 1014.39
2022-02-21 1014.39
2022-02-22 985.40
2022-02-23 966.63
2022-02-24 1003.03
2022-02-25 1004.72
2022-02-28 1004.91
2022-03-01 985.69
2022-03-02 988.01
2022-03-03 968.94
2022-03-04 940.28
2022-03-07 898.00
2022-03-08 883.14
2022-03-09 906.74
2022-03-10 904.18
2022-03-11 879.40
2022-03-14 859.12
2022-03-15 893.63
2022-03-16 923.44
2022-03-17 941.46
2022-03-18 954.44
2022-03-21 942.00
2022-03-22 958.93
2022-03-23 943.92
2022-03-24 950.36
2022-03-25 949.52
2022-03-28 960.02
2022-03-29 987.65
2022-03-30 967.82
2022-03-31 944.65
2022-04-01 941.47
2022-04-04 965.11
2022-04-05 939.07
2022-04-06 914.91
2022-04-07 905.30
2022-04-08 899.28
2022-04-11 887.41
2022-04-12 883.05
2022-04-13 896.46
2022-04-14 879.14
2022-04-15 879.14
2022-04-18 864.30
2022-04-19 892.45
2022-04-20 746.19
2022-04-21 726.15
2022-04-22 709.31
2022-04-25 711.35
2022-04-26 681.65
2022-04-27 670.51
2022-04-28 680.99
2022-04-29 657.02
2022-05-02 673.26
2022-05-03 673.98
2022-05-04 689.05
2022-05-05 658.29
2022-05-06 640.96
2022-05-09 618.30
2022-05-10 624.31
2022-05-11 602.01
2022-05-12 607.51
2022-05-13 633.01
2022-05-16 623.01
2022-05-17 642.27
2022-05-18 611.93
2022-05-19 613.66
2022-05-20 612.20
2022-05-23 626.49
2022-05-24 600.88
2022-05-25 616.41
2022-05-26 629.95
2022-05-27 651.21
2022-05-30 651.21
2022-05-31 657.78
2022-06-01 646.69
2022-06-02 665.72
2022-06-03 649.87
2022-06-06 644.01
2022-06-07 646.45
2022-06-08 649.05
2022-06-09 622.24
2022-06-10 596.56
2022-06-13 567.76
2022-06-14 560.15
2022-06-15 579.64
2022-06-16 565.31
2022-06-17 568.54
2022-06-20 568.54
2022-06-21 559.87
2022-06-22 568.58
2022-06-23 573.95
2022-06-24 597.50
2022-06-27 592.72
2022-06-28 579.69
2022-06-29 577.73
2022-06-30 569.09
2022-07-01 581.05
2022-07-04 581.05
2022-07-05 590.45
2022-07-06 583.91
2022-07-07 596.63
2022-07-08 588.16
2022-07-11 570.14
2022-07-12 567.91
2022-07-13 566.83
2022-07-14 560.47
2022-07-15 588.46
2022-07-18 593.61
2022-07-19 619.71
2022-07-20 650.70
2022-07-21 660.77
2022-07-22 649.75
2022-07-25 647.26
2022-07-26 630.09
2022-07-27 658.36
2022-07-28 663.43
2022-07-29 667.20
2022-08-01 670.08
2022-08-02 660.93
2022-08-03 685.03
2022-08-04 684.99
2022-08-05 679.64
2022-08-08 698.15
2022-08-09 688.58
2022-08-10 721.06
2022-08-11 742.69
2022-08-12 763.67
2022-08-15 774.01
2022-08-16 774.10
2022-08-17 757.16
2022-08-18 758.31
2022-08-19 742.69
2022-08-22 709.84
2022-08-23 703.77
2022-08-24 714.97
2022-08-25 723.29
2022-08-26 698.15
2022-08-29 697.07
2022-08-30 687.68
2022-08-31 688.55
2022-09-01 695.83
2022-09-02 687.32
2022-09-05 687.32
2022-09-06 674.50
2022-09-07 695.74
2022-09-08 693.18
2022-09-09 712.39
2022-09-12 721.02
2022-09-13 683.27
2022-09-14 692.36
2022-09-15 696.35
2022-09-16 689.25
2022-09-19 697.99
2022-09-20 691.05
2022-09-21 669.50
2022-09-22 659.23
2022-09-23 638.80
2022-09-26 628.57
2022-09-27 620.62
2022-09-28 655.16
2022-09-29 641.71
2022-09-30 625.34
2022-10-03 641.00
2022-10-04 661.48
2022-10-05 654.29
2022-10-06 655.45
2022-10-07 627.89
2022-10-10 625.19
2022-10-11 601.09
2022-10-12 608.21
2022-10-13 634.86
2022-10-14 624.06
2022-10-17 648.40
2022-10-18 651.54
2022-10-19 680.44
2022-10-20 676.78
2022-10-21 711.84
2022-10-24 702.63
2022-10-25 722.45
2022-10-26 727.64
2022-10-27 722.94
2022-10-28 729.56
2022-10-31 728.65
2022-11-01 723.04
2022-11-02 691.55
2022-11-03 675.03
2022-11-04 661.66
2022-11-07 661.77
2022-11-08 663.56
2022-11-09 605.11
2022-11-10 642.77
2022-11-11 679.38
2022-11-14 683.51
2022-11-15 697.95
2022-11-16 685.97
2022-11-17 666.98
2022-11-18 660.99
2022-11-21 678.57
2022-11-22 676.10
2022-11-23 693.22
2022-11-24 693.22
2022-11-25 688.23
2022-11-28 669.70
2022-11-29 666.90
2022-11-30 702.05
2022-12-01 717.16
2022-12-02 723.07
2022-12-05 700.33
2022-12-06 677.18
2022-12-07 679.11
2022-12-08 682.38
2022-12-09 695.71
2022-12-12 696.92
2022-12-13 699.78
2022-12-14 695.89
2022-12-15 652.70
2022-12-16 650.73
2022-12-19 629.06
2022-12-20 632.78
2022-12-21 641.56
2022-12-22 640.90
2022-12-23 642.55
2022-12-26 642.55
2022-12-27 626.50
2022-12-28 609.84
2022-12-29 636.87
2022-12-30 639.32
2023-01-02 639.32
2023-01-03 647.30
2023-01-04 675.66
2023-01-05 677.76
2023-01-06 692.51
2023-01-09 696.74
2023-01-10 715.40
2023-01-11 719.11
2023-01-12 737.30
2023-01-13 738.21
2023-01-16 738.21
2023-01-17 735.59
2023-01-18 729.08
2023-01-19 718.95
2023-01-20 762.15
2023-01-23 786.33
2023-01-24 792.55
2023-01-25 809.27
2023-01-26 814.44
2023-01-27 809.95
2023-01-30 792.78
2023-01-31 799.18
2023-02-01 812.77
2023-02-02 834.40
2023-02-03 821.90
2023-02-06 815.42
2023-02-07 822.34
2023-02-08 822.43
2023-02-09 811.96
2023-02-10 788.45
2023-02-13 800.12
2023-02-14 800.32
2023-02-15 811.07
2023-02-16 788.54
2023-02-17 784.30
2023-02-20 784.30
2023-02-21 760.93
2023-02-22 760.25
2023-02-23 751.61
2023-02-24 739.52
2023-02-27 748.70
2023-02-28 742.79
2023-03-01 727.60
2023-03-02 728.07
2023-03-03 740.90
2023-03-06 734.34
2023-03-07 723.48
2023-03-08 729.58
2023-03-09 702.27
2023-03-10 685.93
2023-03-13 681.58
2023-03-14 684.98
2023-03-15 689.41
2023-03-16 702.43
2023-03-17 693.00
2023-03-20 697.86
2023-03-21 711.23
2023-03-22 691.96
2023-03-23 718.92
2023-03-24 716.90
2023-03-27 723.76
2023-03-28 717.87
2023-03-29 733.99
2023-03-30 745.21
2023-03-31 760.36
2023-04-03 760.11
2023-04-04 759.53
2023-04-05 754.99
2023-04-06 753.98
2023-04-07 753.98
2023-04-10 758.34
2023-04-11 753.97
2023-04-12 734.16
2023-04-13 758.41
2023-04-14 746.89
2023-04-17 746.63
2023-04-18 748.59
2023-04-19 731.15
2023-04-20 728.51
2023-04-21 735.31
2023-04-24 735.67
2023-04-25 721.03
2023-04-26 713.37
2023-04-27 732.37
2023-04-28 748.12
2023-05-01 740.57
2023-05-02 725.54
2023-05-03 728.37
2023-05-04 714.13
2023-05-05 730.31
2023-05-08 749.87
2023-05-09 746.84
2023-05-10 744.16
2023-05-11 715.75
2023-05-12 710.74
2023-05-15 712.16
2023-05-16 699.90
2023-05-17 713.96
2023-05-18 744.67
2023-05-19 729.31
2023-05-22 728.98
2023-05-23 713.01
2023-05-24 717.66
2023-05-25 706.32
2023-05-26 725.90
2023-05-29 725.90
2023-05-30 735.68
2023-05-31 738.14
2023-06-01 747.77
2023-06-02 755.54
2023-06-05 758.53
2023-06-06 761.43
2023-06-07 768.02
2023-06-08 780.65
2023-06-09 786.90
2023-06-12 795.57
2023-06-13 807.76
2023-06-14 806.63
2023-06-15 810.06
2023-06-16 790.78
2023-06-19 790.78
2023-06-20 784.24
2023-06-21 771.87
2023-06-22 768.24
2023-06-23 766.66
2023-06-26 761.80
2023-06-27 766.52
2023-06-28 777.74
2023-06-29 776.60
2023-06-30 789.06
2023-07-03 796.71
2023-07-04 796.71
2023-07-05 797.07
2023-07-06 786.36
2023-07-07 784.98
2023-07-10 787.99
2023-07-11 793.67
2023-07-12 798.87
2023-07-13 805.47
2023-07-14 787.79
2023-07-17 783.05
2023-07-18 808.43
2023-07-19 817.39
2023-07-20 778.45
2023-07-21 772.71
2023-07-24 769.66
2023-07-25 764.93
2023-07-26 762.85
2023-07-27 750.44
2023-07-28 766.80
2023-07-31 790.02
2023-08-01 789.29
2023-08-02 769.51
2023-08-03 769.30
2023-08-04 777.84
2023-08-07 790.04
2023-08-08 793.12
2023-08-09 781.11
2023-08-10 798.23
2023-08-11 778.62
2023-08-14 782.53
2023-08-15 771.68
2023-08-16 760.87
2023-08-17 746.14
2023-08-18 747.64
2023-08-21 750.03
2023-08-22 753.41
2023-08-23 766.95
2023-08-24 736.19
2023-08-25 745.49
2023-08-28 752.67
2023-08-29 764.90
2023-08-30 769.43
2023-08-31 766.41
2023-09-01 756.86
2023-09-04 756.86
2023-09-05 763.15
2023-09-06 759.18
2023-09-07 753.02
2023-09-08 757.86
2023-09-11 764.83
2023-09-12 758.73
2023-09-13 738.60
2023-09-14 733.65
2023-09-15 735.13
2023-09-18 729.89
2023-09-19 719.56
2023-09-20 712.53
2023-09-21 711.33
2023-09-22 699.88
2023-09-25 701.30
2023-09-26 692.85
2023-09-27 692.41
2023-09-28 690.60
2023-09-29 696.03
2023-10-02 699.18
2023-10-03 687.08
2023-10-04 686.09
2023-10-05 687.06
2023-10-06 704.01
2023-10-09 715.87
2023-10-10 706.49
2023-10-11 700.78
2023-10-12 691.67
2023-10-13 687.03
2023-10-16 699.29
2023-10-17 696.76
2023-10-18 680.90
2023-10-19 723.62
2023-10-20 720.32
2023-10-23 726.35
2023-10-24 730.08
2023-10-25 718.68
2023-10-26 709.09
2023-10-27 701.17
2023-10-30 718.56
2023-10-31 723.90
2023-11-01 730.07
2023-11-02 747.30
2023-11-03 764.14
2023-11-06 760.70
2023-11-07 763.53
2023-11-08 754.59
2023-11-09 776.82
2023-11-10 781.86
2023-11-13 782.91
2023-11-14 795.32
2023-11-15 818.61
2023-11-16 824.13
2023-11-17 823.67
2023-11-20 834.75
2023-11-21 832.19
2023-11-22 837.65
2023-11-23 837.65
2023-11-24 843.72
2023-11-27 839.63
2023-11-28 828.47
2023-11-29 827.63
2023-11-30 823.96
2023-12-01 820.40
2023-12-04 808.04
2023-12-05 802.01
2023-12-06 797.53
2023-12-07 804.98
2023-12-08 811.40
2023-12-11 814.25
2023-12-12 811.71
2023-12-13 836.54
2023-12-14 834.70
2023-12-15 833.75
2023-12-18 842.81
2023-12-19 856.66
2023-12-20 838.23
2023-12-21 842.37
2023-12-22 833.22
2023-12-25 833.22
2023-12-26 838.01
2023-12-27 836.36
2023-12-28 836.21
2023-12-29 831.09
2024-01-01 831.09
2024-01-02 817.41
2024-01-03 820.88
2024-01-04 820.97
2024-01-05 821.01
2024-01-08 834.26
2024-01-09 822.83
2024-01-10 817.73
2024-01-11 828.87
2024-01-12 832.70
2024-01-15 832.70
2024-01-16 831.65
2024-01-17 819.75
2024-01-18 831.83
2024-01-19 833.23
2024-01-22 843.88
2024-01-23 845.10
2024-01-24 890.93
2024-01-25 912.26
2024-01-26 921.92
2024-01-29 934.17
2024-01-30 918.65
2024-01-31 916.06
2024-02-01 924.96
2024-02-02 921.67
2024-02-05 916.71
2024-02-06 921.08
2024-02-07 922.12
2024-02-08 964.73
2024-02-09 958.27
2024-02-12 960.01
2024-02-13 959.48
2024-02-14 986.85
2024-02-15 1004.82
2024-02-16 991.62
2024-02-19 991.62
2024-02-20 975.82
2024-02-21 966.07
2024-02-22 979.53
2024-02-23 971.10
2024-02-26 974.28
2024-02-27 994.15
2024-02-28 994.72
2024-02-29 1003.83
2024-03-01 1019.46
2024-03-04 1020.26
2024-03-05 1001.70
2024-03-06 991.64
2024-03-07 1003.36
2024-03-08 1000.52
2024-03-11 1006.08
2024-03-12 1014.81
2024-03-13 1013.45
2024-03-14 1013.52
2024-03-15 1006.73
2024-03-18 1024.82
2024-03-19 1029.50
2024-03-20 1044.84
2024-03-21 1041.13
2024-03-22 1041.46
2024-03-25 1054.09
2024-03-26 1057.49
2024-03-27 1048.72
2024-03-28 1048.82
2024-03-29 1048.82
2024-04-01 1052.13
2024-04-02 1056.05
2024-04-03 1057.08
2024-04-04 1037.08
2024-04-05 1058.35
2024-04-08 1048.94
2024-04-09 1043.20
2024-04-10 1038.93
2024-04-11 1048.83
2024-04-12 1030.91
2024-04-15 1013.08
2024-04-16 1024.73
2024-04-17 1018.07
2024-04-18 1013.67
2024-04-19 965.54
2024-04-22 963.14
2024-04-23 989.99
2024-04-24 970.50
2024-04-25 974.39
2024-04-26 970.34
2024-04-29 966.51
2024-04-30 951.15
2024-05-01 951.10
2024-05-02 972.47
2024-05-03 989.45
2024-05-06 1015.58
2024-05-07 981.18
2024-05-08 984.50
2024-05-09 989.25
2024-05-10 988.88
2024-05-13 995.06
2024-05-14 991.88
2024-05-15 980.83
2024-05-16 980.51
2024-05-17 988.70
2024-05-20 1005.34
2024-05-21 1013.50
2024-05-22 1005.26
2024-05-23 990.34
2024-05-24 1004.64
2024-05-27 1004.64
2024-05-28 1010.00
2024-05-29 1008.20
2024-05-30 1006.87
2024-05-31 1010.72
2024-06-03 999.80
2024-06-04 999.49
2024-06-05 1009.36
2024-06-06 1007.05
2024-06-07 1001.65
2024-06-10 1008.18
2024-06-11 1004.35
2024-06-12 1004.42
2024-06-13 1002.15
2024-06-14 1015.43
2024-06-17 1026.44
2024-06-18 1034.38
2024-06-19 1034.38
2024-06-20 1030.12
2024-06-21 1038.86
2024-06-24 1023.21
2024-06-25 1026.76
2024-06-26 1031.48
2024-06-27 1037.85
2024-06-28 1019.10
2024-07-01 1011.66
2024-07-02 1017.58
2024-07-03 1022.96
2024-07-04 1022.96
2024-07-05 1027.51
2024-07-08 1020.58
2024-07-09 1020.24
2024-07-10 1012.58
2024-07-11 989.42
2024-07-12 987.09
2024-07-15 993.42
2024-07-16 1001.92
2024-07-17 991.03
2024-07-18 986.21
2024-07-19 974.20
2024-07-22 980.33
#2024-07-23| 964.50 #2024-07-24| 953.75 #2024-07-25| 947.72 #2024-07-26| 949.49 #2024-07-29| 954.46 #2024-07-30| 958.63 #2024-07-31| 962.71 #2024-08-01| 955.97 #2024-08-02| 932.28 #2024-08-05| 910.36 #2024-08-06| 927.10 #2024-08-07| 914.48 #2024-08-08| 929.02 #2024-08-09| 933.27 #2024-08-12| 930.45 #2024-08-13| 943.76 #2024-08-14| 958.01 #2024-08-15| 969.78 #2024-08-16| 982.04 #2024-08-19|1001.72 #2024-08-20|1007.31 #2024-08-21|1009.44 #2024-08-22| 998.10 #2024-08-23|1001.11 #2024-08-26|1007.92 #2024-08-27|1010.61 #2024-08-28| 994.11 #2024-08-29|1001.72 #2024-08-30|1012.43 #2024-09-02|1012.43 #2024-09-03| 982.45 #2024-09-04| 986.57 #2024-09-05| 988.02 #2024-09-06| 968.53 #2024-09-09| 978.87 #2024-09-10| 976.05 #2024-09-11| 982.31 #2024-09-12| 994.22 #2024-09-13|1011.88 #2024-09-16|1016.85 #2024-09-17|1029.87 #2024-09-18|1018.07 #2024-09-19|1030.04 #2024-09-20|1027.15 #2024-09-23|1027.71 #2024-09-24|1046.09 #2024-09-25|1045.62 #2024-09-26|1042.31 #2024-09-27|1042.28 #2024-09-30|1043.87 #2024-10-01|1032.46 #2024-10-02|1036.60 #2024-10-03|1030.11 #2024-10-04|1047.51 #2024-10-07|1021.01 #2024-10-08|1039.16 #2024-10-09|1048.35 #2024-10-10|1047.65 #2024-10-11|1045.27 #2024-10-14|1039.67 #2024-10-15|1030.79 #2024-10-16|1038.92 #2024-10-17|1024.45 #2024-10-18|1095.19 #2024-10-21|1098.56 #2024-10-22|1091.93 #2024-10-23|1075.54 #2024-10-24|1076.39 #2024-10-25|1075.53 #2024-10-28|1075.17 #2024-10-29|1083.72 #2024-10-30|1075.88 #2024-10-31|1083.79 #2024-11-01|1083.18 #2024-11-04|1082.17 #2024-11-05|1093.04 #2024-11-06|1116.91 #2024-11-07|1135.80 #2024-11-08|1134.25 #2024-11-11|1150.89 #2024-11-12|1162.95 #2024-11-13|1181.65 #2024-11-14|1212.27 #2024-11-15|1220.02 #2024-11-18|1236.68 #2024-11-19|1254.95 #2024-11-20|1275.29 #2024-11-21|1290.96 #2024-11-22|1294.00 #2024-11-25|1268.29 #2024-11-26|1271.16 #2024-11-27|1284.79 #2024-11-28|1284.79 #2024-11-29|1293.12 #2024-12-02|1301.59 #2024-12-03|1303.10 #2024-12-04|1313.61 #2024-12-05|1318.79 #2024-12-06|1334.49 #2024-12-09|1306.84 #2024-12-10|1308.70 #2024-12-11|1328.53 #2024-12-12|1327.93 #2024-12-13|1314.01 #2024-12-16|1309.89 #2024-12-17|1310.43 #2024-12-18|1273.92 #2024-12-19|1284.63 #2024-12-20|1294.21 #2024-12-23|1292.55 #2024-12-24|1316.14 #2024-12-25|1316.14 #2024-12-26|1309.35 #2024-12-27|1290.78 #2024-12-30|1281.11 #2024-12-31|1275.21 #2025-01-01|1275.21 #2025-01-02|1269.67 #2025-01-03|1265.46 #2025-01-06|1266.80 #2025-01-07|1264.31 #2025-01-08|1252.46 #2025-01-09|1252.46 #2025-01-10|1213.31 #2025-01-13|1214.43 #2025-01-14|1203.65 #2025-01-15|1221.84 #2025-01-16|1208.39 #2025-01-17|1224.70 #2025-01-20|1224.70 #2025-01-21|1242.73 #2025-01-22|1318.83 #2025-01-23|1356.84 #2025-01-24|1354.62 #2025-01-27|1355.17 #2025-01-28|1350.19 #2025-01-29|1360.35 #2025-01-30|1357.87 #2025-01-31|1358.44 #2025-02-03|1362.84 #2025-02-04|1373.94 #2025-02-05|1379.03 #2025-02-06|1388.96 #2025-02-07|1383.33 #2025-02-10|1389.60 #2025-02-11|1371.23 #2025-02-12|1388.90 #2025-02-13|1406.24 #2025-02-14|1423.17 #2025-02-17|1423.17 #2025-02-18|1400.80 #2025-02-19|1414.62 #2025-02-20|1395.31 #2025-02-21|1367.39 #2025-02-24|1365.64 #2025-02-25|1350.66 #2025-02-26|1366.45 #2025-02-27|1341.78 #2025-02-28|1368.84 #2025-03-03|1356.56 #2025-03-04|1342.64 #2025-03-05|1361.22 #2025-03-06|1267.61 #2025-03-07|1255.72 #2025-03-10|1222.49 #2025-03-11|1227.57 #2025-03-12|1253.09 #2025-03-13|1216.56 #2025-03-14|1249.14 #2025-03-17|1282.32 #2025-03-18|1264.08 #2025-03-19|1296.79 #2025-03-20|1282.55 #2025-03-21|1293.54 #2025-03-24|1308.06 #2025-03-25|1336.12 #2025-03-26|1309.61 #2025-03-27|1313.34 #2025-03-28|1263.11 #2025-03-31|1266.37 #2025-04-01|1256.44 #2025-04-02|1265.89 #2025-04-03|1208.05 #2025-04-04|1127.41 #2025-04-07|1137.46 #2025-04-08|1131.65 #2025-04-09|1243.19 #2025-04-10|1192.52 #2025-04-11|1187.98 #2025-04-14|1199.37 #2025-04-15|1241.83 #2025-04-16|1218.69 #2025-04-17|1237.49 #2025-04-18|1237.49 #2025-04-21|1246.04 #2025-04-22|1301.04 #2025-04-23|1315.88 #2025-04-24|1369.33 #2025-04-25|1375.13 #2025-04-28|1383.48 #2025-04-29|1401.44 #2025-04-30|1405.53 #2025-05-01|1405.47 #2025-05-02|1433.11 #2025-05-05|1411.06 #2025-05-06|1414.93 #2025-05-07|1468.62 #2025-05-08|1472.25 #2025-05-09|1470.65 #2025-05-12|1461.78 #2025-05-13|1490.59 #2025-05-14|1507.35 #2025-05-15|1528.11 #2025-05-16|1544.97 #2025-05-19|1541.79 #2025-05-20|1541.66 #2025-05-21|1535.14 #2025-05-22|1531.56 #2025-05-23|1524.12 #2025-05-26|1524.12 #2025-05-27|1559.91 #2025-05-28|1556.27 #2025-05-29|1536.98 #2025-05-30|1560.41 #2025-06-02|1570.87 #2025-06-03|1572.61 #2025-06-04|1591.12 #2025-06-05|1596.92 #2025-06-06|1594.40 #2025-06-09|1584.20 #2025-06-10|1579.66 #2025-06-11|1599.39 #2025-06-12|1589.92 #2025-06-13|1584.13 #2025-06-16|1605.75 #2025-06-17|1595.65 #2025-06-18|1597.18 #2025-06-19|1597.18 #2025-06-20|1604.01 #2025-06-23|1624.30 #2025-06-24|1651.08 #2025-06-25|1650.41 #2025-06-26|1687.04 #2025-06-27|1705.88 #2025-06-30|1727.46 #2025-07-01|1682.87 #2025-07-02|1674.55 #2025-07-03|1689.62 #2025-07-04|1689.62 #2025-07-07|1678.66 #2025-07-08|1662.53 #2025-07-09|1668.98 #2025-07-10|1641.56 #2025-07-11|1630.38 #2025-07-14|1646.96 #2025-07-15|1640.80 #2025-07-16|1638.50 #2025-07-17|1669.83 #2025-07-18|1610.94 #2025-07-21|1629.08 #2025-07-22|1592.98 #2025-07-23|1591.67 #2025-07-24|1592.11 #2025-07-25|1590.22 #2025-07-28|1581.94 #2025-07-29|1571.75 #2025-07-30|1584.17 #2025-07-31|1560.77 #2025-08-01|1548.12 #2025-08-04|1569.48 #2025-08-05|1544.83 #2025-08-06|1557.69 #2025-08-07|1546.06 #2025-08-08|1566.53 #2025-08-11|1574.29 #2025-08-12|1588.00 #2025-08-13|1586.84 #2025-08-14|1606.45 #2025-08-15|1610.00 #2025-08-18|1619.31 #2025-08-19|1590.29 #2025-08-20|1592.72 #2025-08-21|1583.30 #2025-08-22|1595.24 #2025-08-25|1601.71 #2025-08-26|1607.31 #2025-08-27|1608.71 #2025-08-28|1613.84 #2025-08-29|1594.77 #2025-09-01|1594.77 #2025-09-02|1598.66 #2025-09-03|1607.11 #2025-09-04|1639.36 #2025-09-05|1626.32 #2025-09-08|1632.97 #2025-09-09|1641.88 #2025-09-10|1623.48 #2025-09-11|1610.27 #2025-09-12|1606.64 #2025-09-15|1620.38 #2025-09-16|1610.59 #2025-09-17|1636.86 #2025-09-18|1617.96 #2025-09-19|1632.93 #2025-09-22|1629.88 #2025-09-23|1621.10 #2025-09-24|1613.51 #2025-09-25|1615.31 #2025-09-26|1618.28 #2025-09-29|1617.28 #2025-09-30|1612.69 #2025-10-01|1581.03 #2025-10-02|1569.96 #2025-10-03|1561.87 #2025-10-06|1572.18 #2025-10-07|1592.82 #2025-10-08|1606.15 #2025-10-09|1614.95 #2025-10-10|1595.57 #2025-10-13|1602.62 #2025-10-14|1604.17 #2025-10-15|1598.46 #2025-10-16|1572.99 #2025-10-17|1589.39 #2025-10-20|1628.63 #2025-10-21|1650.51 #2025-10-22|1538.77 #2025-10-23|1539.91 #2025-10-24|1517.80 #2025-10-27|1519.77 #2025-10-28|1523.70 #2025-10-29|1518.13 #2025-10-30|1516.09 #2025-10-31|1549.37 #2025-11-03|1530.26 #2025-11-04|1523.13 #2025-11-05|1528.28 #2025-11-06|1520.98 #2025-11-07|1529.23 #2025-11-10|1550.37 #2025-11-11|1575.09 #2025-11-12|1596.09 #2025-11-13|1558.11 #2025-11-14|1519.55 #2025-11-17|1509.69 #2025-11-18|1550.08 #2025-11-19|1505.53 #2025-11-20|1457.64 #2025-11-21|1453.73 #2025-11-24|1466.56 #2025-11-25|1450.93 #2025-11-26|1472.10 #2025-11-27|1472.10 #2025-11-28|1489.30 #2025-12-01|1510.99 #2025-12-02|1508.91 #2025-12-03|1465.99 #2025-12-04|1459.20 #2025-12-05|1440.96 #2025-12-08|1426.34 #2025-12-09|1427.73 #2025-12-10|1406.71 #2025-12-11|1429.67 #2025-12-12|1442.87 #2025-12-15|1424.72 #2025-12-16|1432.25 #2025-12-17|1426.84 #2025-12-18|1421.68 #2025-12-19|1423.70 #2025-12-22|1423.48 #2025-12-23|1431.19 #2025-12-24|1438.01 #2025-12-25|1438.01 #2025-12-26|1439.32 #2025-12-29|1438.74 #2025-12-30|1438.37 #2025-12-31|1432.91 #2026-01-01|1432.91 #2026-01-02|1399.56 #2026-01-05|1411.86 #2026-01-06|1406.34 #2026-01-07|1401.26 #2026-01-08|1402.87 #2026-01-09|1402.82 #2026-01-12|1387.94 #2026-01-13|1400.23 #2026-01-14|1385.67 #2026-01-15|1380.26 #2026-01-16|1370.98 #2026-01-19|1370.98 #2026-01-20|1359.48 #2026-01-21|1355.68 #2026-01-22|1338.49 #2026-01-23|1354.06 #2026-01-26|1349.71 #2026-01-27|1344.48 #2026-01-28|1331.20 #2026-01-29|1325.04 #2026-01-30|1332.51 #2026-02-02|1293.52 #2026-02-03|1266.81 #2026-02-04|1279.29 #2026-02-05|1276.21 #2026-02-06|1305.83 #2026-02-09|1292.30 #2026-02-10|1313.40 #2026-02-11|1284.32 #2026-02-12|1228.71 #2026-02-13|1249.65 #2026-02-16|1249.65 #2026-02-17|1255.20 #2026-02-18|1270.85 #2026-02-19|1256.01 #2026-02-20|1270.36 #2026-02-23|1243.03 #2026-02-24|1268.57 #2026-02-25|1303.47 #2026-02-26|1323.60 #2026-02-27|1423.17 #2026-03-02|1425.82 #2026-03-03|1424.84 #2026-03-04|1430.33 #2026-03-05|1431.94 #2026-03-06|1425.74 #2026-03-09|1419.29 #2026-03-10|1406.28 #2026-03-11|1386.61 #2026-03-12|1373.84 #2026-03-13|1379.50 #2026-03-16|1378.79 #2026-03-17|1378.61 #2026-03-18|1376.73 #2026-03-19|1351.17 #2026-03-20|1350.70 #2026-03-23|1359.94 #2026-03-24|1329.23 #2026-03-25|1340.55 #2026-03-26|1345.20 #2026-03-27|1335.59 #2026-03-30|1340.38 #2026-03-31|1381.09 #2026-04-01|1375.97 #2026-04-02|1406.71 #2026-04-03|1406.71 #2026-04-06|1406.82 #2026-04-07|1402.94 #2026-04-08|1423.88 #2026-04-09|1452.28 #2026-04-10|1458.92

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy