Table Data - Nasdaq US Entertainment Large Mid Cap Net Total Return Index

Title Nasdaq US Entertainment Large Mid Cap Net Total Return Index
Series ID NASDAQNQUSB40301010LMN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-05-01
Last Updated 2026-05-01 10:51 PM CDT
Notes For more information about this series, see: NQUSB40301010LMN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 1010.62
2020-09-23 973.89
2020-09-24 972.90
2020-09-25 988.86
2020-09-28 1005.11
2020-09-29 1004.65
2020-09-30 1005.57
2020-10-01 1027.31
2020-10-02 1002.14
2020-10-05 1021.95
2020-10-06 997.89
2020-10-07 1033.30
2020-10-08 1032.45
2020-10-09 1046.82
2020-10-12 1046.88
2020-10-13 1075.09
2020-10-14 1053.07
2020-10-15 1056.78
2020-10-16 1044.43
2020-10-19 1032.83
2020-10-20 1031.53
2020-10-21 1005.47
2020-10-22 1006.62
2020-10-23 1012.76
2020-10-26 993.70
2020-10-27 989.97
2020-10-28 966.03
2020-10-29 995.58
2020-10-30 968.55
2020-11-02 973.05
2020-11-03 992.88
2020-11-04 1005.97
2020-11-05 1030.49
2020-11-06 1032.76
2020-11-09 1058.14
2020-11-10 1066.15
2020-11-11 1057.28
2020-11-12 1043.05
2020-11-13 1053.70
2020-11-16 1077.81
2020-11-17 1078.89
2020-11-18 1077.01
2020-11-19 1071.24
2020-11-20 1072.08
2020-11-23 1083.17
2020-11-24 1112.50
2020-11-25 1104.28
2020-11-26 1104.28
2020-11-27 1101.90
2020-11-30 1103.79
2020-12-01 1123.92
2020-12-02 1141.12
2020-12-03 1133.87
2020-12-04 1138.69
2020-12-07 1153.06
2020-12-08 1149.69
2020-12-09 1135.61
2020-12-10 1144.57
2020-12-11 1232.05
2020-12-14 1222.95
2020-12-15 1240.58
2020-12-16 1241.79
2020-12-17 1251.27
2020-12-18 1248.93
2020-12-21 1233.95
2020-12-22 1231.29
2020-12-23 1232.93
2020-12-24 1233.49
2020-12-25 1233.49
2020-12-28 1260.93
2020-12-29 1265.55
2020-12-30 1275.58
2020-12-31 1290.41
2021-01-01 1290.41
2021-01-04 1259.00
2021-01-05 1261.36
2021-01-06 1248.14
2021-01-07 1254.11
2021-01-08 1256.41
2021-01-11 1247.64
2021-01-12 1230.95
2021-01-13 1245.24
2021-01-14 1228.58
2021-01-15 1216.96
2021-01-18 1216.96
2021-01-19 1224.94
2021-01-20 1308.20
2021-01-21 1293.08
2021-01-22 1285.37
2021-01-25 1274.32
2021-01-26 1270.82
2021-01-27 1208.09
2021-01-28 1258.63
2021-01-29 1237.06
2021-02-01 1255.19
2021-02-02 1287.70
2021-02-03 1278.69
2021-02-04 1307.16
2021-02-05 1311.00
2021-02-08 1345.64
2021-02-09 1349.25
2021-02-10 1361.28
2021-02-11 1361.97
2021-02-12 1350.76
2021-02-15 1350.76
2021-02-16 1346.05
2021-02-17 1342.30
2021-02-18 1325.60
2021-02-19 1323.02
2021-02-22 1354.02
2021-02-23 1385.62
2021-02-24 1393.33
2021-02-25 1359.25
2021-02-26 1346.24
2021-03-01 1386.60
2021-03-02 1379.84
2021-03-03 1349.95
2021-03-04 1324.92
2021-03-05 1338.79
2021-03-08 1368.22
2021-03-09 1346.76
2021-03-10 1350.58
2021-03-11 1375.75
2021-03-12 1375.73
2021-03-15 1378.55
2021-03-16 1372.75
2021-03-17 1376.55
2021-03-18 1348.24
2021-03-19 1351.13
2021-03-22 1366.97
2021-03-23 1358.97
2021-03-24 1319.82
2021-03-25 1308.22
2021-03-26 1293.49
2021-03-29 1293.80
2021-03-30 1298.12
2021-03-31 1301.65
2021-04-01 1337.08
2021-04-02 1337.08
2021-04-05 1335.12
2021-04-06 1344.95
2021-04-07 1338.33
2021-04-08 1343.19
2021-04-09 1346.26
2021-04-12 1337.04
2021-04-13 1333.60
2021-04-14 1327.04
2021-04-15 1328.95
2021-04-16 1331.47
2021-04-19 1338.60
2021-04-20 1313.68
2021-04-21 1278.96
2021-04-22 1277.56
2021-04-23 1275.48
2021-04-26 1285.70
2021-04-27 1282.93
2021-04-28 1277.32
2021-04-29 1288.15
2021-04-30 1295.16
2021-05-03 1287.80
2021-05-04 1277.42
2021-05-05 1259.57
2021-05-06 1263.62
2021-05-07 1281.33
2021-05-10 1262.52
2021-05-11 1259.08
2021-05-12 1232.69
2021-05-13 1235.83
2021-05-14 1223.09
2021-05-17 1204.00
2021-05-18 1199.37
2021-05-19 1198.76
2021-05-20 1219.41
2021-05-21 1219.56
2021-05-24 1232.04
2021-05-25 1237.84
2021-05-26 1241.15
2021-05-27 1254.04
2021-05-28 1251.06
2021-05-31 1251.06
2021-06-01 1248.34
2021-06-02 1240.85
2021-06-03 1227.92
2021-06-04 1236.79
2021-06-07 1235.69
2021-06-08 1229.70
2021-06-09 1222.69
2021-06-10 1225.96
2021-06-11 1231.35
2021-06-14 1245.16
2021-06-15 1227.34
2021-06-16 1223.15
2021-06-17 1227.77
2021-06-18 1220.44
2021-06-21 1223.92
2021-06-22 1233.04
2021-06-23 1244.38
2021-06-24 1261.08
2021-06-25 1272.00
2021-06-28 1269.99
2021-06-29 1259.21
2021-06-30 1262.13
2021-07-01 1273.83
2021-07-02 1273.58
2021-07-05 1273.58
2021-07-06 1265.87
2021-07-07 1256.12
2021-07-08 1250.38
2021-07-09 1273.48
2021-07-12 1305.57
2021-07-13 1304.99
2021-07-14 1310.62
2021-07-15 1308.55
2021-07-16 1276.26
2021-07-19 1251.38
2021-07-20 1266.28
2021-07-21 1250.95
2021-07-22 1241.65
2021-07-23 1249.25
2021-07-26 1262.07
2021-07-27 1267.06
2021-07-28 1265.92
2021-07-29 1258.88
2021-07-30 1251.18
2021-08-02 1247.09
2021-08-03 1231.38
2021-08-04 1236.16
2021-08-05 1261.33
2021-08-06 1258.75
2021-08-09 1256.74
2021-08-10 1254.55
2021-08-11 1255.54
2021-08-12 1258.35
2021-08-13 1270.31
2021-08-16 1263.83
2021-08-17 1251.55
2021-08-18 1249.70
2021-08-19 1263.67
2021-08-20 1274.81
2021-08-23 1291.88
2021-08-24 1295.59
2021-08-25 1289.42
2021-08-26 1283.75
2021-08-27 1307.38
2021-08-30 1313.18
2021-08-31 1322.46
2021-09-01 1343.35
2021-09-02 1343.38
2021-09-03 1341.03
2021-09-06 1341.03
2021-09-07 1369.91
2021-09-08 1371.68
2021-09-09 1366.53
2021-09-10 1359.61
2021-09-13 1355.13
2021-09-14 1332.67
2021-09-15 1346.34
2021-09-16 1345.47
2021-09-17 1348.83
2021-09-20 1311.47
2021-09-21 1277.01
2021-09-22 1304.59
2021-09-23 1317.38
2021-09-24 1315.40
2021-09-27 1324.71
2021-09-28 1298.67
2021-09-29 1303.36
2021-09-30 1302.16
2021-10-01 1333.11
2021-10-04 1311.99
2021-10-05 1346.17
2021-10-06 1352.96
2021-10-07 1357.28
2021-10-08 1352.61
2021-10-11 1333.88
2021-10-12 1329.38
2021-10-13 1335.18
2021-10-14 1346.70
2021-10-15 1350.29
2021-10-18 1340.08
2021-10-19 1339.05
2021-10-20 1324.42
2021-10-21 1350.93
2021-10-22 1351.03
2021-10-25 1368.11
2021-10-26 1363.86
2021-10-27 1346.33
2021-10-28 1358.16
2021-10-29 1369.78
2021-11-01 1368.81
2021-11-02 1366.20
2021-11-03 1380.09
2021-11-04 1361.93
2021-11-05 1365.61
2021-11-08 1379.16
2021-11-09 1371.05
2021-11-10 1359.06
2021-11-11 1321.36
2021-11-12 1334.50
2021-11-15 1329.72
2021-11-16 1338.29
2021-11-17 1335.56
2021-11-18 1317.18
2021-11-19 1306.87
2021-11-22 1290.50
2021-11-23 1270.84
2021-11-24 1275.28
2021-11-25 1275.28
2021-11-26 1267.17
2021-11-29 1263.32
2021-11-30 1227.16
2021-12-01 1187.38
2021-12-02 1209.26
2021-12-03 1191.49
2021-12-06 1217.99
2021-12-07 1233.71
2021-12-08 1247.34
2021-12-09 1226.61
2021-12-10 1223.83
2021-12-13 1203.12
2021-12-14 1192.93
2021-12-15 1204.82
2021-12-16 1186.06
2021-12-17 1187.03
2021-12-20 1184.44
2021-12-21 1214.30
2021-12-22 1224.57
2021-12-23 1232.07
2021-12-24 1232.07
2021-12-27 1227.98
2021-12-28 1234.38
2021-12-29 1232.71
2021-12-30 1240.03
2021-12-31 1224.36
2022-01-03 1228.26
2022-01-04 1218.72
2022-01-05 1191.80
2022-01-06 1184.78
2022-01-07 1182.19
2022-01-10 1174.45
2022-01-11 1180.58
2022-01-12 1176.94
2022-01-13 1149.31
2022-01-14 1142.99
2022-01-17 1142.99
2022-01-18 1127.37
2022-01-19 1121.65
2022-01-20 1103.39
2022-01-21 959.88
2022-01-24 950.05
2022-01-25 926.65
2022-01-26 906.35
2022-01-27 937.62
2022-01-28 950.82
2022-01-31 1009.12
2022-02-01 1042.89
2022-02-02 1009.13
2022-02-03 977.56
2022-02-04 990.24
2022-02-07 983.84
2022-02-08 986.54
2022-02-09 1018.55
2022-02-10 1032.22
2022-02-11 1007.52
2022-02-14 1016.57
2022-02-15 1044.94
2022-02-16 1042.07
2022-02-17 1017.70
2022-02-18 1014.39
2022-02-21 1014.39
2022-02-22 985.40
2022-02-23 966.63
2022-02-24 1003.03
2022-02-25 1004.72
2022-02-28 1004.91
2022-03-01 985.69
2022-03-02 988.01
2022-03-03 968.94
2022-03-04 940.28
2022-03-07 898.00
2022-03-08 883.14
2022-03-09 906.74
2022-03-10 904.18
2022-03-11 879.40
2022-03-14 859.12
2022-03-15 893.63
2022-03-16 923.44
2022-03-17 941.46
2022-03-18 954.44
2022-03-21 942.00
2022-03-22 958.93
2022-03-23 943.92
2022-03-24 950.36
2022-03-25 949.52
2022-03-28 960.02
2022-03-29 987.65
2022-03-30 967.82
2022-03-31 944.65
2022-04-01 941.47
2022-04-04 965.11
2022-04-05 939.07
2022-04-06 914.91
2022-04-07 905.30
2022-04-08 899.28
2022-04-11 887.41
2022-04-12 883.05
2022-04-13 896.46
2022-04-14 879.14
2022-04-15 879.14
2022-04-18 864.30
2022-04-19 892.45
2022-04-20 746.19
2022-04-21 726.15
2022-04-22 709.31
2022-04-25 711.35
2022-04-26 681.65
2022-04-27 670.51
2022-04-28 680.99
2022-04-29 657.02
2022-05-02 673.26
2022-05-03 673.98
2022-05-04 689.05
2022-05-05 658.29
2022-05-06 640.96
2022-05-09 618.30
2022-05-10 624.31
2022-05-11 602.01
2022-05-12 607.51
2022-05-13 633.01
2022-05-16 623.01
2022-05-17 642.27
2022-05-18 611.93
2022-05-19 613.66
2022-05-20 612.23
2022-05-23 626.52
2022-05-24 600.90
2022-05-25 616.44
2022-05-26 629.97
2022-05-27 651.23
2022-05-30 651.23
2022-05-31 657.81
2022-06-01 646.72
2022-06-02 665.75
2022-06-03 649.90
2022-06-06 644.04
2022-06-07 646.47
2022-06-08 649.08
2022-06-09 622.27
2022-06-10 596.58
2022-06-13 567.79
2022-06-14 560.18
2022-06-15 579.67
2022-06-16 565.34
2022-06-17 568.57
2022-06-20 568.57
2022-06-21 559.90
2022-06-22 568.60
2022-06-23 573.97
2022-06-24 597.53
2022-06-27 592.75
2022-06-28 579.72
2022-06-29 577.76
2022-06-30 569.11
2022-07-01 581.08
2022-07-04 581.08
2022-07-05 590.47
2022-07-06 583.93
2022-07-07 596.65
2022-07-08 588.18
2022-07-11 570.17
2022-07-12 567.94
2022-07-13 566.86
2022-07-14 560.49
2022-07-15 588.49
2022-07-18 593.64
2022-07-19 619.74
2022-07-20 650.73
2022-07-21 660.80
2022-07-22 649.77
2022-07-25 647.29
2022-07-26 630.12
2022-07-27 658.39
2022-07-28 663.46
2022-07-29 667.23
2022-08-01 670.11
2022-08-02 660.96
2022-08-03 685.06
2022-08-04 685.02
2022-08-05 679.67
2022-08-08 698.18
2022-08-09 688.61
2022-08-10 721.09
2022-08-11 742.72
2022-08-12 763.70
2022-08-15 774.05
2022-08-16 774.13
2022-08-17 757.19
2022-08-18 758.34
2022-08-19 742.72
2022-08-22 709.87
2022-08-23 703.82
2022-08-24 715.03
2022-08-25 723.34
2022-08-26 698.20
2022-08-29 697.13
2022-08-30 687.73
2022-08-31 688.60
2022-09-01 695.89
2022-09-02 687.37
2022-09-05 687.37
2022-09-06 674.56
2022-09-07 695.80
2022-09-08 693.23
2022-09-09 712.45
2022-09-12 721.07
2022-09-13 683.32
2022-09-14 692.41
2022-09-15 696.41
2022-09-16 689.31
2022-09-19 698.04
2022-09-20 691.11
2022-09-21 669.56
2022-09-22 659.29
2022-09-23 638.85
2022-09-26 628.62
2022-09-27 620.67
2022-09-28 655.22
2022-09-29 641.76
2022-09-30 625.39
2022-10-03 641.05
2022-10-04 661.53
2022-10-05 654.34
2022-10-06 655.51
2022-10-07 627.94
2022-10-10 625.24
2022-10-11 601.14
2022-10-12 608.26
2022-10-13 634.91
2022-10-14 624.11
2022-10-17 648.45
2022-10-18 651.59
2022-10-19 680.49
2022-10-20 676.83
2022-10-21 711.90
2022-10-24 702.68
2022-10-25 722.50
2022-10-26 727.70
2022-10-27 723.00
2022-10-28 729.62
2022-10-31 728.71
2022-11-01 723.09
2022-11-02 691.60
2022-11-03 675.09
2022-11-04 661.71
2022-11-07 661.82
2022-11-08 663.61
2022-11-09 605.15
2022-11-10 642.82
2022-11-11 679.43
2022-11-14 683.57
2022-11-15 698.00
2022-11-16 686.03
2022-11-17 667.03
2022-11-18 661.04
2022-11-21 678.62
2022-11-22 676.15
2022-11-23 693.28
2022-11-24 693.28
2022-11-25 688.28
2022-11-28 669.76
2022-11-29 666.95
2022-11-30 702.11
2022-12-01 717.22
2022-12-02 723.13
2022-12-05 700.39
2022-12-06 677.23
2022-12-07 679.16
2022-12-08 682.44
2022-12-09 695.76
2022-12-12 696.97
2022-12-13 699.83
2022-12-14 695.95
2022-12-15 652.75
2022-12-16 650.78
2022-12-19 629.11
2022-12-20 632.83
2022-12-21 641.61
2022-12-22 640.95
2022-12-23 642.60
2022-12-26 642.60
2022-12-27 626.55
2022-12-28 609.89
2022-12-29 636.92
2022-12-30 639.38
2023-01-02 639.38
2023-01-03 647.35
2023-01-04 675.72
2023-01-05 677.81
2023-01-06 692.56
2023-01-09 696.79
2023-01-10 715.46
2023-01-11 719.16
2023-01-12 737.35
2023-01-13 738.27
2023-01-16 738.27
2023-01-17 735.65
2023-01-18 729.14
2023-01-19 719.01
2023-01-20 762.21
2023-01-23 786.39
2023-01-24 792.61
2023-01-25 809.34
2023-01-26 814.51
2023-01-27 810.02
2023-01-30 792.84
2023-01-31 799.24
2023-02-01 812.83
2023-02-02 834.47
2023-02-03 821.97
2023-02-06 815.49
2023-02-07 822.41
2023-02-08 822.50
2023-02-09 812.02
2023-02-10 788.51
2023-02-13 800.18
2023-02-14 800.39
2023-02-15 811.14
2023-02-16 788.60
2023-02-17 784.36
2023-02-20 784.36
2023-02-21 760.99
2023-02-22 760.31
2023-02-23 751.67
2023-02-24 739.58
2023-02-27 748.76
2023-02-28 742.85
2023-03-01 727.66
2023-03-02 728.13
2023-03-03 740.95
2023-03-06 734.40
2023-03-07 723.53
2023-03-08 729.64
2023-03-09 702.33
2023-03-10 685.99
2023-03-13 681.63
2023-03-14 685.03
2023-03-15 689.47
2023-03-16 702.48
2023-03-17 693.06
2023-03-20 697.92
2023-03-21 711.29
2023-03-22 692.01
2023-03-23 718.97
2023-03-24 716.96
2023-03-27 723.81
2023-03-28 717.93
2023-03-29 734.05
2023-03-30 745.27
2023-03-31 760.42
2023-04-03 760.17
2023-04-04 759.59
2023-04-05 755.05
2023-04-06 754.04
2023-04-07 754.04
2023-04-10 758.40
2023-04-11 754.03
2023-04-12 734.22
2023-04-13 758.47
2023-04-14 746.95
2023-04-17 746.69
2023-04-18 748.65
2023-04-19 731.20
2023-04-20 728.57
2023-04-21 735.37
2023-04-24 735.73
2023-04-25 721.09
2023-04-26 713.42
2023-04-27 732.43
2023-04-28 748.18
2023-05-01 740.63
2023-05-02 725.59
2023-05-03 728.43
2023-05-04 714.19
2023-05-05 730.37
2023-05-08 749.93
2023-05-09 746.89
2023-05-10 744.22
2023-05-11 715.81
2023-05-12 710.79
2023-05-15 712.21
2023-05-16 699.96
2023-05-17 714.02
2023-05-18 744.73
2023-05-19 729.36
2023-05-22 729.07
2023-05-23 713.09
2023-05-24 717.74
2023-05-25 706.40
2023-05-26 725.98
2023-05-29 725.98
2023-05-30 735.77
2023-05-31 738.22
2023-06-01 747.86
2023-06-02 755.63
2023-06-05 758.61
2023-06-06 761.52
2023-06-07 768.11
2023-06-08 780.74
2023-06-09 786.99
2023-06-12 795.66
2023-06-13 807.86
2023-06-14 806.72
2023-06-15 810.15
2023-06-16 790.87
2023-06-19 790.87
2023-06-20 784.33
2023-06-21 771.95
2023-06-22 768.33
2023-06-23 766.75
2023-06-26 761.89
2023-06-27 766.60
2023-06-28 777.83
2023-06-29 776.69
2023-06-30 789.15
2023-07-03 796.80
2023-07-04 796.80
2023-07-05 797.16
2023-07-06 786.45
2023-07-07 785.07
2023-07-10 788.08
2023-07-11 793.76
2023-07-12 798.96
2023-07-13 805.57
2023-07-14 787.88
2023-07-17 783.14
2023-07-18 808.52
2023-07-19 817.48
2023-07-20 778.54
2023-07-21 772.80
2023-07-24 769.75
2023-07-25 765.01
2023-07-26 762.93
2023-07-27 750.52
2023-07-28 766.89
2023-07-31 790.11
2023-08-01 789.38
2023-08-02 769.60
2023-08-03 769.39
2023-08-04 777.93
2023-08-07 790.13
2023-08-08 793.21
2023-08-09 781.20
2023-08-10 798.32
2023-08-11 778.71
2023-08-14 782.62
2023-08-15 771.77
2023-08-16 760.95
2023-08-17 746.22
2023-08-18 747.72
2023-08-21 750.12
2023-08-22 753.50
2023-08-23 767.07
2023-08-24 736.30
2023-08-25 745.60
2023-08-28 752.79
2023-08-29 765.02
2023-08-30 769.54
2023-08-31 766.53
2023-09-01 756.97
2023-09-04 756.97
2023-09-05 763.27
2023-09-06 759.30
2023-09-07 753.14
2023-09-08 757.98
2023-09-11 764.94
2023-09-12 758.85
2023-09-13 738.71
2023-09-14 733.77
2023-09-15 735.24
2023-09-18 730.00
2023-09-19 719.67
2023-09-20 712.64
2023-09-21 711.44
2023-09-22 699.99
2023-09-25 701.41
2023-09-26 692.96
2023-09-27 692.51
2023-09-28 690.71
2023-09-29 696.14
2023-10-02 699.28
2023-10-03 687.19
2023-10-04 686.19
2023-10-05 687.16
2023-10-06 704.12
2023-10-09 715.98
2023-10-10 706.60
2023-10-11 700.89
2023-10-12 691.78
2023-10-13 687.14
2023-10-16 699.40
2023-10-17 696.87
2023-10-18 681.01
2023-10-19 723.74
2023-10-20 720.43
2023-10-23 726.46
2023-10-24 730.20
2023-10-25 718.79
2023-10-26 709.19
2023-10-27 701.28
2023-10-30 718.67
2023-10-31 724.01
2023-11-01 730.18
2023-11-02 747.41
2023-11-03 764.26
2023-11-06 760.82
2023-11-07 763.65
2023-11-08 754.70
2023-11-09 776.94
2023-11-10 781.98
2023-11-13 783.03
2023-11-14 795.44
2023-11-15 818.73
2023-11-16 824.26
2023-11-17 823.79
2023-11-20 834.88
2023-11-21 832.32
2023-11-22 837.78
2023-11-23 837.78
2023-11-24 843.85
2023-11-27 839.76
2023-11-28 828.60
2023-11-29 827.75
2023-11-30 824.08
2023-12-01 820.53
2023-12-04 808.16
2023-12-05 802.13
2023-12-06 797.65
2023-12-07 805.10
2023-12-08 812.33
2023-12-11 815.18
2023-12-12 812.65
2023-12-13 837.50
2023-12-14 835.66
2023-12-15 834.70
2023-12-18 843.78
2023-12-19 857.64
2023-12-20 839.19
2023-12-21 843.34
2023-12-22 834.18
2023-12-25 834.18
2023-12-26 838.97
2023-12-27 837.32
2023-12-28 837.17
2023-12-29 832.05
2024-01-01 832.05
2024-01-02 818.35
2024-01-03 821.82
2024-01-04 821.92
2024-01-05 821.95
2024-01-08 835.22
2024-01-09 823.77
2024-01-10 818.67
2024-01-11 829.82
2024-01-12 833.66
2024-01-15 833.66
2024-01-16 832.61
2024-01-17 820.69
2024-01-18 832.79
2024-01-19 834.19
2024-01-22 844.85
2024-01-23 846.07
2024-01-24 891.95
2024-01-25 913.31
2024-01-26 922.97
2024-01-29 935.25
2024-01-30 919.70
2024-01-31 917.11
2024-02-01 926.02
2024-02-02 922.73
2024-02-05 917.76
2024-02-06 922.14
2024-02-07 923.18
2024-02-08 965.84
2024-02-09 959.37
2024-02-12 961.12
2024-02-13 960.58
2024-02-14 987.98
2024-02-15 1005.97
2024-02-16 992.76
2024-02-19 992.76
2024-02-20 976.94
2024-02-21 967.18
2024-02-22 980.65
2024-02-23 972.21
2024-02-26 975.40
2024-02-27 995.29
2024-02-28 995.86
2024-02-29 1004.98
2024-03-01 1020.63
2024-03-04 1021.43
2024-03-05 1002.85
2024-03-06 992.78
2024-03-07 1004.51
2024-03-08 1001.67
2024-03-11 1007.23
2024-03-12 1015.98
2024-03-13 1014.61
2024-03-14 1014.69
2024-03-15 1007.89
2024-03-18 1026.00
2024-03-19 1030.69
2024-03-20 1046.04
2024-03-21 1042.32
2024-03-22 1042.65
2024-03-25 1055.30
2024-03-26 1058.71
2024-03-27 1049.92
2024-03-28 1050.02
2024-03-29 1050.02
2024-04-01 1053.34
2024-04-02 1057.26
2024-04-03 1058.29
2024-04-04 1038.27
2024-04-05 1059.57
2024-04-08 1050.14
2024-04-09 1044.40
2024-04-10 1040.12
2024-04-11 1050.04
2024-04-12 1032.09
2024-04-15 1014.24
2024-04-16 1025.91
2024-04-17 1019.24
2024-04-18 1014.84
2024-04-19 966.65
2024-04-22 964.24
2024-04-23 991.12
2024-04-24 971.62
2024-04-25 975.51
2024-04-26 971.46
2024-04-29 967.62
2024-04-30 952.24
2024-05-01 952.19
2024-05-02 973.59
2024-05-03 990.59
2024-05-06 1016.75
2024-05-07 982.31
2024-05-08 985.63
2024-05-09 990.39
2024-05-10 990.02
2024-05-13 996.20
2024-05-14 993.02
2024-05-15 981.95
2024-05-16 981.63
2024-05-17 989.83
2024-05-20 1006.49
2024-05-21 1014.67
2024-05-22 1006.41
2024-05-23 991.48
2024-05-24 1005.79
2024-05-27 1005.79
2024-05-28 1011.16
2024-05-29 1009.35
2024-05-30 1008.03
2024-05-31 1011.89
2024-06-03 1000.95
2024-06-04 1000.63
2024-06-05 1010.52
2024-06-06 1008.20
2024-06-07 1002.80
2024-06-10 1009.34
2024-06-11 1005.50
2024-06-12 1005.57
2024-06-13 1003.30
2024-06-14 1016.60
2024-06-17 1027.62
2024-06-18 1035.56
2024-06-19 1035.56
2024-06-20 1031.30
2024-06-21 1040.05
2024-06-24 1024.39
2024-06-25 1027.94
2024-06-26 1032.67
2024-06-27 1039.04
2024-06-28 1020.27
2024-07-01 1012.82
2024-07-02 1018.75
2024-07-03 1024.14
2024-07-04 1024.14
2024-07-05 1028.69
2024-07-08 1022.93
2024-07-09 1022.60
2024-07-10 1014.91
2024-07-11 991.70
2024-07-12 989.37
2024-07-15 995.71
2024-07-16 1004.23
2024-07-17 993.32
2024-07-18 988.49
2024-07-19 976.45
2024-07-22 982.59
#2024-07-23| 966.73 #2024-07-24| 955.95 #2024-07-25| 949.91 #2024-07-26| 951.67 #2024-07-29| 956.66 #2024-07-30| 960.84 #2024-07-31| 964.93 #2024-08-01| 958.17 #2024-08-02| 934.43 #2024-08-05| 912.45 #2024-08-06| 929.23 #2024-08-07| 916.59 #2024-08-08| 931.17 #2024-08-09| 935.42 #2024-08-12| 932.60 #2024-08-13| 945.93 #2024-08-14| 960.22 #2024-08-15| 972.01 #2024-08-16| 984.30 #2024-08-19|1004.03 #2024-08-20|1009.64 #2024-08-21|1011.77 #2024-08-22|1000.40 #2024-08-23|1003.42 #2024-08-26|1010.24 #2024-08-27|1012.94 #2024-08-28| 996.40 #2024-08-29|1004.03 #2024-08-30|1014.77 #2024-09-02|1014.77 #2024-09-03| 984.72 #2024-09-04| 988.84 #2024-09-05| 990.30 #2024-09-06| 970.76 #2024-09-09| 981.13 #2024-09-10| 978.30 #2024-09-11| 984.58 #2024-09-12| 996.51 #2024-09-13|1014.21 #2024-09-16|1019.19 #2024-09-17|1032.24 #2024-09-18|1020.41 #2024-09-19|1032.41 #2024-09-20|1029.52 #2024-09-23|1030.08 #2024-09-24|1048.50 #2024-09-25|1048.03 #2024-09-26|1044.71 #2024-09-27|1044.69 #2024-09-30|1046.28 #2024-10-01|1034.84 #2024-10-02|1038.99 #2024-10-03|1032.48 #2024-10-04|1049.93 #2024-10-07|1023.37 #2024-10-08|1041.55 #2024-10-09|1050.77 #2024-10-10|1050.07 #2024-10-11|1047.68 #2024-10-14|1042.07 #2024-10-15|1033.17 #2024-10-16|1041.32 #2024-10-17|1026.82 #2024-10-18|1097.72 #2024-10-21|1101.09 #2024-10-22|1094.45 #2024-10-23|1078.02 #2024-10-24|1078.87 #2024-10-25|1078.01 #2024-10-28|1077.65 #2024-10-29|1086.22 #2024-10-30|1078.36 #2024-10-31|1086.28 #2024-11-01|1085.67 #2024-11-04|1084.67 #2024-11-05|1095.56 #2024-11-06|1119.49 #2024-11-07|1138.42 #2024-11-08|1136.87 #2024-11-11|1153.54 #2024-11-12|1165.63 #2024-11-13|1184.38 #2024-11-14|1215.06 #2024-11-15|1222.83 #2024-11-18|1239.53 #2024-11-19|1257.84 #2024-11-20|1278.23 #2024-11-21|1293.94 #2024-11-22|1296.98 #2024-11-25|1271.21 #2024-11-26|1274.09 #2024-11-27|1287.75 #2024-11-28|1287.75 #2024-11-29|1296.10 #2024-12-02|1304.60 #2024-12-03|1306.11 #2024-12-04|1316.64 #2024-12-05|1321.83 #2024-12-06|1337.57 #2024-12-09|1309.85 #2024-12-10|1311.72 #2024-12-11|1331.59 #2024-12-12|1330.99 #2024-12-13|1317.04 #2024-12-16|1314.22 #2024-12-17|1314.77 #2024-12-18|1278.13 #2024-12-19|1288.88 #2024-12-20|1298.49 #2024-12-23|1296.83 #2024-12-24|1320.49 #2024-12-25|1320.49 #2024-12-26|1313.68 #2024-12-27|1295.05 #2024-12-30|1285.35 #2024-12-31|1279.43 #2025-01-01|1279.43 #2025-01-02|1273.87 #2025-01-03|1269.64 #2025-01-06|1271.00 #2025-01-07|1268.49 #2025-01-08|1256.61 #2025-01-09|1256.61 #2025-01-10|1217.32 #2025-01-13|1218.45 #2025-01-14|1207.63 #2025-01-15|1225.88 #2025-01-16|1212.39 #2025-01-17|1228.75 #2025-01-20|1228.75 #2025-01-21|1246.85 #2025-01-22|1323.19 #2025-01-23|1361.32 #2025-01-24|1359.10 #2025-01-27|1359.65 #2025-01-28|1354.66 #2025-01-29|1364.85 #2025-01-30|1362.36 #2025-01-31|1362.93 #2025-02-03|1367.35 #2025-02-04|1378.49 #2025-02-05|1383.59 #2025-02-06|1393.55 #2025-02-07|1387.91 #2025-02-10|1394.20 #2025-02-11|1375.76 #2025-02-12|1393.50 #2025-02-13|1410.90 #2025-02-14|1427.88 #2025-02-17|1427.88 #2025-02-18|1405.43 #2025-02-19|1419.30 #2025-02-20|1399.92 #2025-02-21|1371.91 #2025-02-24|1370.16 #2025-02-25|1355.13 #2025-02-26|1370.97 #2025-02-27|1346.22 #2025-02-28|1373.37 #2025-03-03|1361.05 #2025-03-04|1347.08 #2025-03-05|1365.73 #2025-03-06|1271.80 #2025-03-07|1259.88 #2025-03-10|1226.54 #2025-03-11|1231.63 #2025-03-12|1257.23 #2025-03-13|1220.59 #2025-03-14|1253.31 #2025-03-17|1286.60 #2025-03-18|1268.29 #2025-03-19|1301.11 #2025-03-20|1286.82 #2025-03-21|1297.85 #2025-03-24|1312.43 #2025-03-25|1340.57 #2025-03-26|1313.98 #2025-03-27|1317.72 #2025-03-28|1267.32 #2025-03-31|1270.59 #2025-04-01|1260.63 #2025-04-02|1270.11 #2025-04-03|1212.08 #2025-04-04|1131.17 #2025-04-07|1141.25 #2025-04-08|1135.43 #2025-04-09|1247.33 #2025-04-10|1196.49 #2025-04-11|1191.94 #2025-04-14|1203.36 #2025-04-15|1245.97 #2025-04-16|1222.76 #2025-04-17|1241.62 #2025-04-18|1241.62 #2025-04-21|1250.19 #2025-04-22|1305.38 #2025-04-23|1320.27 #2025-04-24|1373.89 #2025-04-25|1379.72 #2025-04-28|1388.09 #2025-04-29|1406.12 #2025-04-30|1410.22 #2025-05-01|1410.16 #2025-05-02|1437.88 #2025-05-05|1415.77 #2025-05-06|1419.65 #2025-05-07|1473.52 #2025-05-08|1477.16 #2025-05-09|1475.55 #2025-05-12|1466.65 #2025-05-13|1495.56 #2025-05-14|1512.38 #2025-05-15|1533.20 #2025-05-16|1550.12 #2025-05-19|1546.93 #2025-05-20|1546.80 #2025-05-21|1540.26 #2025-05-22|1536.67 #2025-05-23|1529.21 #2025-05-26|1529.21 #2025-05-27|1565.11 #2025-05-28|1561.46 #2025-05-29|1542.10 #2025-05-30|1565.62 #2025-06-02|1576.10 #2025-06-03|1577.85 #2025-06-04|1596.42 #2025-06-05|1602.24 #2025-06-06|1599.72 #2025-06-09|1589.48 #2025-06-10|1584.93 #2025-06-11|1604.72 #2025-06-12|1595.22 #2025-06-13|1589.45 #2025-06-16|1611.14 #2025-06-17|1601.01 #2025-06-18|1602.54 #2025-06-19|1602.54 #2025-06-20|1609.40 #2025-06-23|1629.76 #2025-06-24|1658.03 #2025-06-25|1657.36 #2025-06-26|1694.15 #2025-06-27|1713.06 #2025-06-30|1734.74 #2025-07-01|1689.95 #2025-07-02|1681.60 #2025-07-03|1696.74 #2025-07-04|1696.74 #2025-07-07|1685.73 #2025-07-08|1669.53 #2025-07-09|1676.01 #2025-07-10|1648.48 #2025-07-11|1637.24 #2025-07-14|1653.90 #2025-07-15|1647.71 #2025-07-16|1645.40 #2025-07-17|1676.86 #2025-07-18|1617.72 #2025-07-21|1635.94 #2025-07-22|1599.69 #2025-07-23|1598.38 #2025-07-24|1598.82 #2025-07-25|1596.91 #2025-07-28|1588.60 #2025-07-29|1578.37 #2025-07-30|1590.84 #2025-07-31|1567.35 #2025-08-01|1554.64 #2025-08-04|1576.09 #2025-08-05|1551.34 #2025-08-06|1564.25 #2025-08-07|1552.57 #2025-08-08|1573.13 #2025-08-11|1580.92 #2025-08-12|1594.69 #2025-08-13|1593.52 #2025-08-14|1613.22 #2025-08-15|1616.78 #2025-08-18|1626.13 #2025-08-19|1596.99 #2025-08-20|1599.43 #2025-08-21|1589.96 #2025-08-22|1601.95 #2025-08-25|1608.46 #2025-08-26|1614.08 #2025-08-27|1615.49 #2025-08-28|1620.64 #2025-08-29|1601.49 #2025-09-01|1601.49 #2025-09-02|1605.39 #2025-09-03|1613.88 #2025-09-04|1646.26 #2025-09-05|1633.17 #2025-09-08|1639.85 #2025-09-09|1648.79 #2025-09-10|1630.32 #2025-09-11|1617.05 #2025-09-12|1613.40 #2025-09-15|1627.28 #2025-09-16|1617.44 #2025-09-17|1643.83 #2025-09-18|1624.84 #2025-09-19|1639.88 #2025-09-22|1636.82 #2025-09-23|1628.00 #2025-09-24|1620.38 #2025-09-25|1622.18 #2025-09-26|1625.17 #2025-09-29|1624.16 #2025-09-30|1619.55 #2025-10-01|1587.76 #2025-10-02|1576.64 #2025-10-03|1568.51 #2025-10-06|1578.88 #2025-10-07|1599.60 #2025-10-08|1612.98 #2025-10-09|1621.82 #2025-10-10|1602.36 #2025-10-13|1609.44 #2025-10-14|1611.00 #2025-10-15|1605.26 #2025-10-16|1579.68 #2025-10-17|1596.15 #2025-10-20|1635.56 #2025-10-21|1657.53 #2025-10-22|1545.32 #2025-10-23|1546.47 #2025-10-24|1524.26 #2025-10-27|1526.24 #2025-10-28|1530.18 #2025-10-29|1524.59 #2025-10-30|1522.54 #2025-10-31|1555.97 #2025-11-03|1536.77 #2025-11-04|1529.61 #2025-11-05|1534.79 #2025-11-06|1527.46 #2025-11-07|1535.74 #2025-11-10|1556.97 #2025-11-11|1581.79 #2025-11-12|1602.89 #2025-11-13|1564.75 #2025-11-14|1526.02 #2025-11-17|1516.11 #2025-11-18|1556.68 #2025-11-19|1511.94 #2025-11-20|1463.84 #2025-11-21|1459.92 #2025-11-24|1472.80 #2025-11-25|1457.11 #2025-11-26|1478.36 #2025-11-27|1478.36 #2025-11-28|1495.64 #2025-12-01|1517.42 #2025-12-02|1515.33 #2025-12-03|1472.23 #2025-12-04|1465.41 #2025-12-05|1447.09 #2025-12-08|1432.41 #2025-12-09|1433.81 #2025-12-10|1412.70 #2025-12-11|1435.76 #2025-12-12|1449.02 #2025-12-15|1432.91 #2025-12-16|1440.48 #2025-12-17|1435.04 #2025-12-18|1429.84 #2025-12-19|1431.88 #2025-12-22|1431.65 #2025-12-23|1439.41 #2025-12-24|1446.27 #2025-12-25|1446.27 #2025-12-26|1447.59 #2025-12-29|1447.01 #2025-12-30|1446.64 #2025-12-31|1441.14 #2026-01-01|1441.14 #2026-01-02|1407.60 #2026-01-05|1419.97 #2026-01-06|1414.42 #2026-01-07|1409.31 #2026-01-08|1410.93 #2026-01-09|1410.88 #2026-01-12|1395.92 #2026-01-13|1408.27 #2026-01-14|1393.63 #2026-01-15|1388.19 #2026-01-16|1378.86 #2026-01-19|1378.86 #2026-01-20|1367.29 #2026-01-21|1363.47 #2026-01-22|1346.18 #2026-01-23|1361.84 #2026-01-26|1357.47 #2026-01-27|1352.20 #2026-01-28|1338.84 #2026-01-29|1332.66 #2026-01-30|1340.17 #2026-02-02|1300.95 #2026-02-03|1274.08 #2026-02-04|1286.64 #2026-02-05|1283.54 #2026-02-06|1313.33 #2026-02-09|1299.72 #2026-02-10|1320.95 #2026-02-11|1291.69 #2026-02-12|1235.77 #2026-02-13|1256.83 #2026-02-16|1256.83 #2026-02-17|1262.42 #2026-02-18|1278.15 #2026-02-19|1263.22 #2026-02-20|1277.66 #2026-02-23|1250.17 #2026-02-24|1275.86 #2026-02-25|1310.96 #2026-02-26|1331.20 #2026-02-27|1431.35 #2026-03-02|1434.01 #2026-03-03|1433.03 #2026-03-04|1438.54 #2026-03-05|1440.17 #2026-03-06|1433.93 #2026-03-09|1427.44 #2026-03-10|1414.35 #2026-03-11|1394.57 #2026-03-12|1381.73 #2026-03-13|1387.43 #2026-03-16|1386.79 #2026-03-17|1386.61 #2026-03-18|1384.71 #2026-03-19|1359.01 #2026-03-20|1358.54 #2026-03-23|1367.83 #2026-03-24|1336.95 #2026-03-25|1348.33 #2026-03-26|1353.00 #2026-03-27|1343.34 #2026-03-30|1348.15 #2026-03-31|1389.10 #2026-04-01|1383.95 #2026-04-02|1414.87 #2026-04-03|1414.87 #2026-04-06|1414.98 #2026-04-07|1411.08 #2026-04-08|1432.14 #2026-04-09|1460.70 #2026-04-10|1467.38 #2026-04-13|1477.33 #2026-04-14|1513.84 #2026-04-15|1529.36 #2026-04-16|1532.53 #2026-04-17|1441.28 #2026-04-20|1416.93 #2026-04-21|1385.99 #2026-04-22|1395.23 #2026-04-23|1386.03 #2026-04-24|1377.78 #2026-04-27|1366.23 #2026-04-28|1370.88 #2026-04-29|1368.54 #2026-04-30|1394.13 #2026-05-01|1376.09

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy