Table Data - Nasdaq US Entertainment Large Mid Cap Total Return Index

Title Nasdaq US Entertainment Large Mid Cap Total Return Index
Series ID NASDAQNQUSB40301010LMT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 10:58 PM CDT
Notes For more information about this series, see: NQUSB40301010LMT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 1010.62
2020-09-23 973.89
2020-09-24 972.90
2020-09-25 988.86
2020-09-28 1005.11
2020-09-29 1004.65
2020-09-30 1005.57
2020-10-01 1027.31
2020-10-02 1002.14
2020-10-05 1021.95
2020-10-06 997.89
2020-10-07 1033.30
2020-10-08 1032.45
2020-10-09 1046.82
2020-10-12 1046.88
2020-10-13 1075.09
2020-10-14 1053.07
2020-10-15 1056.78
2020-10-16 1044.43
2020-10-19 1032.83
2020-10-20 1031.53
2020-10-21 1005.47
2020-10-22 1006.62
2020-10-23 1012.76
2020-10-26 993.70
2020-10-27 989.97
2020-10-28 966.03
2020-10-29 995.58
2020-10-30 968.55
2020-11-02 973.05
2020-11-03 992.88
2020-11-04 1005.97
2020-11-05 1030.49
2020-11-06 1032.76
2020-11-09 1058.14
2020-11-10 1066.15
2020-11-11 1057.28
2020-11-12 1043.05
2020-11-13 1053.70
2020-11-16 1077.81
2020-11-17 1078.89
2020-11-18 1077.01
2020-11-19 1071.24
2020-11-20 1072.08
2020-11-23 1083.17
2020-11-24 1112.50
2020-11-25 1104.28
2020-11-26 1104.28
2020-11-27 1101.90
2020-11-30 1103.79
2020-12-01 1123.92
2020-12-02 1141.12
2020-12-03 1133.87
2020-12-04 1138.69
2020-12-07 1153.06
2020-12-08 1149.69
2020-12-09 1135.61
2020-12-10 1144.57
2020-12-11 1232.05
2020-12-14 1222.95
2020-12-15 1240.58
2020-12-16 1241.79
2020-12-17 1251.27
2020-12-18 1248.93
2020-12-21 1233.95
2020-12-22 1231.29
2020-12-23 1232.93
2020-12-24 1233.49
2020-12-25 1233.49
2020-12-28 1260.93
2020-12-29 1265.55
2020-12-30 1275.58
2020-12-31 1290.41
2021-01-01 1290.41
2021-01-04 1259.00
2021-01-05 1261.36
2021-01-06 1248.14
2021-01-07 1254.11
2021-01-08 1256.41
2021-01-11 1247.64
2021-01-12 1230.95
2021-01-13 1245.24
2021-01-14 1228.58
2021-01-15 1216.96
2021-01-18 1216.96
2021-01-19 1224.94
2021-01-20 1308.20
2021-01-21 1293.08
2021-01-22 1285.37
2021-01-25 1274.32
2021-01-26 1270.82
2021-01-27 1208.09
2021-01-28 1258.63
2021-01-29 1237.06
2021-02-01 1255.19
2021-02-02 1287.70
2021-02-03 1278.69
2021-02-04 1307.16
2021-02-05 1311.00
2021-02-08 1345.64
2021-02-09 1349.25
2021-02-10 1361.28
2021-02-11 1361.97
2021-02-12 1350.76
2021-02-15 1350.76
2021-02-16 1346.05
2021-02-17 1342.30
2021-02-18 1325.60
2021-02-19 1323.02
2021-02-22 1354.02
2021-02-23 1385.62
2021-02-24 1393.33
2021-02-25 1359.25
2021-02-26 1346.24
2021-03-01 1386.60
2021-03-02 1379.84
2021-03-03 1349.95
2021-03-04 1324.92
2021-03-05 1338.79
2021-03-08 1368.22
2021-03-09 1346.76
2021-03-10 1350.58
2021-03-11 1375.75
2021-03-12 1375.73
2021-03-15 1378.55
2021-03-16 1372.75
2021-03-17 1376.55
2021-03-18 1348.24
2021-03-19 1351.13
2021-03-22 1366.97
2021-03-23 1358.97
2021-03-24 1319.82
2021-03-25 1308.22
2021-03-26 1293.49
2021-03-29 1293.80
2021-03-30 1298.12
2021-03-31 1301.65
2021-04-01 1337.08
2021-04-02 1337.08
2021-04-05 1335.12
2021-04-06 1344.95
2021-04-07 1338.33
2021-04-08 1343.19
2021-04-09 1346.26
2021-04-12 1337.04
2021-04-13 1333.60
2021-04-14 1327.04
2021-04-15 1328.95
2021-04-16 1331.47
2021-04-19 1338.60
2021-04-20 1313.68
2021-04-21 1278.96
2021-04-22 1277.56
2021-04-23 1275.48
2021-04-26 1285.70
2021-04-27 1282.93
2021-04-28 1277.32
2021-04-29 1288.15
2021-04-30 1295.16
2021-05-03 1287.80
2021-05-04 1277.42
2021-05-05 1259.57
2021-05-06 1263.62
2021-05-07 1281.33
2021-05-10 1262.52
2021-05-11 1259.08
2021-05-12 1232.69
2021-05-13 1235.83
2021-05-14 1223.09
2021-05-17 1204.00
2021-05-18 1199.37
2021-05-19 1198.76
2021-05-20 1219.41
2021-05-21 1219.56
2021-05-24 1232.04
2021-05-25 1237.84
2021-05-26 1241.15
2021-05-27 1254.04
2021-05-28 1251.06
2021-05-31 1251.06
2021-06-01 1248.34
2021-06-02 1240.85
2021-06-03 1227.92
2021-06-04 1236.79
2021-06-07 1235.69
2021-06-08 1229.70
2021-06-09 1222.69
2021-06-10 1225.96
2021-06-11 1231.35
2021-06-14 1245.16
2021-06-15 1227.34
2021-06-16 1223.15
2021-06-17 1227.77
2021-06-18 1220.44
2021-06-21 1223.92
2021-06-22 1233.04
2021-06-23 1244.38
2021-06-24 1261.08
2021-06-25 1272.00
2021-06-28 1269.99
2021-06-29 1259.21
2021-06-30 1262.13
2021-07-01 1273.83
2021-07-02 1273.58
2021-07-05 1273.58
2021-07-06 1265.87
2021-07-07 1256.12
2021-07-08 1250.38
2021-07-09 1273.48
2021-07-12 1305.57
2021-07-13 1304.99
2021-07-14 1310.62
2021-07-15 1308.55
2021-07-16 1276.26
2021-07-19 1251.38
2021-07-20 1266.28
2021-07-21 1250.95
2021-07-22 1241.65
2021-07-23 1249.25
2021-07-26 1262.07
2021-07-27 1267.06
2021-07-28 1265.92
2021-07-29 1258.88
2021-07-30 1251.18
2021-08-02 1247.09
2021-08-03 1231.38
2021-08-04 1236.16
2021-08-05 1261.33
2021-08-06 1258.75
2021-08-09 1256.74
2021-08-10 1254.55
2021-08-11 1255.54
2021-08-12 1258.35
2021-08-13 1270.31
2021-08-16 1263.83
2021-08-17 1251.55
2021-08-18 1249.70
2021-08-19 1263.67
2021-08-20 1274.81
2021-08-23 1291.88
2021-08-24 1295.59
2021-08-25 1289.42
2021-08-26 1283.75
2021-08-27 1307.38
2021-08-30 1313.18
2021-08-31 1322.46
2021-09-01 1343.35
2021-09-02 1343.38
2021-09-03 1341.03
2021-09-06 1341.03
2021-09-07 1369.91
2021-09-08 1371.68
2021-09-09 1366.53
2021-09-10 1359.61
2021-09-13 1355.13
2021-09-14 1332.67
2021-09-15 1346.34
2021-09-16 1345.47
2021-09-17 1348.83
2021-09-20 1311.47
2021-09-21 1277.01
2021-09-22 1304.59
2021-09-23 1317.38
2021-09-24 1315.40
2021-09-27 1324.71
2021-09-28 1298.67
2021-09-29 1303.36
2021-09-30 1302.16
2021-10-01 1333.11
2021-10-04 1311.99
2021-10-05 1346.17
2021-10-06 1352.96
2021-10-07 1357.28
2021-10-08 1352.61
2021-10-11 1333.88
2021-10-12 1329.38
2021-10-13 1335.18
2021-10-14 1346.70
2021-10-15 1350.29
2021-10-18 1340.08
2021-10-19 1339.05
2021-10-20 1324.42
2021-10-21 1350.93
2021-10-22 1351.03
2021-10-25 1368.11
2021-10-26 1363.86
2021-10-27 1346.33
2021-10-28 1358.16
2021-10-29 1369.78
2021-11-01 1368.81
2021-11-02 1366.20
2021-11-03 1380.09
2021-11-04 1361.93
2021-11-05 1365.61
2021-11-08 1379.16
2021-11-09 1371.05
2021-11-10 1359.06
2021-11-11 1321.36
2021-11-12 1334.50
2021-11-15 1329.72
2021-11-16 1338.29
2021-11-17 1335.56
2021-11-18 1317.18
2021-11-19 1306.87
2021-11-22 1290.50
2021-11-23 1270.84
2021-11-24 1275.28
2021-11-25 1275.28
2021-11-26 1267.17
2021-11-29 1263.32
2021-11-30 1227.16
2021-12-01 1187.38
2021-12-02 1209.26
2021-12-03 1191.49
2021-12-06 1217.99
2021-12-07 1233.71
2021-12-08 1247.34
2021-12-09 1226.61
2021-12-10 1223.83
2021-12-13 1203.12
2021-12-14 1192.93
2021-12-15 1204.82
2021-12-16 1186.06
2021-12-17 1187.03
2021-12-20 1184.44
2021-12-21 1214.30
2021-12-22 1224.57
2021-12-23 1232.07
2021-12-24 1232.07
2021-12-27 1227.98
2021-12-28 1234.38
2021-12-29 1232.71
2021-12-30 1240.03
2021-12-31 1224.36
2022-01-03 1228.26
2022-01-04 1218.72
2022-01-05 1191.80
2022-01-06 1184.78
2022-01-07 1182.19
2022-01-10 1174.45
2022-01-11 1180.58
2022-01-12 1176.94
2022-01-13 1149.31
2022-01-14 1142.99
2022-01-17 1142.99
2022-01-18 1127.37
2022-01-19 1121.65
2022-01-20 1103.39
2022-01-21 959.88
2022-01-24 950.05
2022-01-25 926.65
2022-01-26 906.35
2022-01-27 937.62
2022-01-28 950.82
2022-01-31 1009.12
2022-02-01 1042.89
2022-02-02 1009.13
2022-02-03 977.56
2022-02-04 990.24
2022-02-07 983.84
2022-02-08 986.54
2022-02-09 1018.55
2022-02-10 1032.22
2022-02-11 1007.52
2022-02-14 1016.57
2022-02-15 1044.94
2022-02-16 1042.07
2022-02-17 1017.70
2022-02-18 1014.39
2022-02-21 1014.39
2022-02-22 985.40
2022-02-23 966.63
2022-02-24 1003.03
2022-02-25 1004.72
2022-02-28 1004.91
2022-03-01 985.69
2022-03-02 988.01
2022-03-03 968.94
2022-03-04 940.28
2022-03-07 898.00
2022-03-08 883.14
2022-03-09 906.74
2022-03-10 904.18
2022-03-11 879.40
2022-03-14 859.12
2022-03-15 893.63
2022-03-16 923.44
2022-03-17 941.46
2022-03-18 954.44
2022-03-21 942.00
2022-03-22 958.93
2022-03-23 943.92
2022-03-24 950.36
2022-03-25 949.52
2022-03-28 960.02
2022-03-29 987.65
2022-03-30 967.82
2022-03-31 944.65
2022-04-01 941.47
2022-04-04 965.11
2022-04-05 939.07
2022-04-06 914.91
2022-04-07 905.30
2022-04-08 899.28
2022-04-11 887.41
2022-04-12 883.05
2022-04-13 896.46
2022-04-14 879.14
2022-04-15 879.14
2022-04-18 864.30
2022-04-19 892.45
2022-04-20 746.19
2022-04-21 726.15
2022-04-22 709.31
2022-04-25 711.35
2022-04-26 681.65
2022-04-27 670.51
2022-04-28 680.99
2022-04-29 657.02
2022-05-02 673.26
2022-05-03 673.98
2022-05-04 689.05
2022-05-05 658.29
2022-05-06 640.96
2022-05-09 618.30
2022-05-10 624.31
2022-05-11 602.01
2022-05-12 607.51
2022-05-13 633.01
2022-05-16 623.01
2022-05-17 642.27
2022-05-18 611.93
2022-05-19 613.66
2022-05-20 612.24
2022-05-23 626.53
2022-05-24 600.91
2022-05-25 616.45
2022-05-26 629.99
2022-05-27 651.25
2022-05-30 651.25
2022-05-31 657.82
2022-06-01 646.73
2022-06-02 665.76
2022-06-03 649.92
2022-06-06 644.05
2022-06-07 646.49
2022-06-08 649.09
2022-06-09 622.28
2022-06-10 596.60
2022-06-13 567.80
2022-06-14 560.19
2022-06-15 579.68
2022-06-16 565.35
2022-06-17 568.58
2022-06-20 568.58
2022-06-21 559.91
2022-06-22 568.61
2022-06-23 573.98
2022-06-24 597.54
2022-06-27 592.76
2022-06-28 579.73
2022-06-29 577.77
2022-06-30 569.12
2022-07-01 581.09
2022-07-04 581.09
2022-07-05 590.49
2022-07-06 583.94
2022-07-07 596.66
2022-07-08 588.20
2022-07-11 570.18
2022-07-12 567.95
2022-07-13 566.87
2022-07-14 560.51
2022-07-15 588.50
2022-07-18 593.65
2022-07-19 619.75
2022-07-20 650.74
2022-07-21 660.81
2022-07-22 649.79
2022-07-25 647.30
2022-07-26 630.13
2022-07-27 658.40
2022-07-28 663.47
2022-07-29 667.24
2022-08-01 670.12
2022-08-02 660.98
2022-08-03 685.08
2022-08-04 685.04
2022-08-05 679.68
2022-08-08 698.20
2022-08-09 688.63
2022-08-10 721.10
2022-08-11 742.73
2022-08-12 763.72
2022-08-15 774.06
2022-08-16 774.15
2022-08-17 757.21
2022-08-18 758.36
2022-08-19 742.73
2022-08-22 709.89
2022-08-23 703.85
2022-08-24 715.05
2022-08-25 723.37
2022-08-26 698.22
2022-08-29 697.15
2022-08-30 687.76
2022-08-31 688.62
2022-09-01 695.91
2022-09-02 687.40
2022-09-05 687.40
2022-09-06 674.58
2022-09-07 695.82
2022-09-08 693.25
2022-09-09 712.47
2022-09-12 721.10
2022-09-13 683.34
2022-09-14 692.44
2022-09-15 696.43
2022-09-16 689.33
2022-09-19 698.07
2022-09-20 691.13
2022-09-21 669.58
2022-09-22 659.31
2022-09-23 638.87
2022-09-26 628.64
2022-09-27 620.69
2022-09-28 655.24
2022-09-29 641.78
2022-09-30 625.41
2022-10-03 641.07
2022-10-04 661.56
2022-10-05 654.36
2022-10-06 655.53
2022-10-07 627.96
2022-10-10 625.26
2022-10-11 601.16
2022-10-12 608.28
2022-10-13 634.94
2022-10-14 624.13
2022-10-17 648.47
2022-10-18 651.61
2022-10-19 680.51
2022-10-20 676.85
2022-10-21 711.92
2022-10-24 702.71
2022-10-25 722.53
2022-10-26 727.72
2022-10-27 723.02
2022-10-28 729.64
2022-10-31 728.74
2022-11-01 723.12
2022-11-02 691.62
2022-11-03 675.11
2022-11-04 661.74
2022-11-07 661.85
2022-11-08 663.64
2022-11-09 605.17
2022-11-10 642.84
2022-11-11 679.45
2022-11-14 683.59
2022-11-15 698.02
2022-11-16 686.05
2022-11-17 667.05
2022-11-18 661.06
2022-11-21 678.64
2022-11-22 676.18
2022-11-23 693.30
2022-11-24 693.30
2022-11-25 688.30
2022-11-28 669.78
2022-11-29 666.97
2022-11-30 702.13
2022-12-01 717.24
2022-12-02 723.15
2022-12-05 700.41
2022-12-06 677.25
2022-12-07 679.18
2022-12-08 682.46
2022-12-09 695.78
2022-12-12 697.00
2022-12-13 699.86
2022-12-14 695.97
2022-12-15 652.77
2022-12-16 650.80
2022-12-19 629.13
2022-12-20 632.85
2022-12-21 641.64
2022-12-22 640.97
2022-12-23 642.62
2022-12-26 642.62
2022-12-27 626.57
2022-12-28 609.91
2022-12-29 636.94
2022-12-30 639.40
2023-01-02 639.40
2023-01-03 647.37
2023-01-04 675.74
2023-01-05 677.83
2023-01-06 692.59
2023-01-09 696.82
2023-01-10 715.48
2023-01-11 719.19
2023-01-12 737.38
2023-01-13 738.29
2023-01-16 738.29
2023-01-17 735.67
2023-01-18 729.16
2023-01-19 719.04
2023-01-20 762.24
2023-01-23 786.42
2023-01-24 792.64
2023-01-25 809.36
2023-01-26 814.53
2023-01-27 810.04
2023-01-30 792.87
2023-01-31 799.27
2023-02-01 812.86
2023-02-02 834.49
2023-02-03 822.00
2023-02-06 815.52
2023-02-07 822.44
2023-02-08 822.52
2023-02-09 812.05
2023-02-10 788.54
2023-02-13 800.21
2023-02-14 800.41
2023-02-15 811.17
2023-02-16 788.62
2023-02-17 784.39
2023-02-20 784.39
2023-02-21 761.02
2023-02-22 760.34
2023-02-23 751.70
2023-02-24 739.60
2023-02-27 748.78
2023-02-28 742.88
2023-03-01 727.68
2023-03-02 728.15
2023-03-03 740.98
2023-03-06 734.43
2023-03-07 723.56
2023-03-08 729.67
2023-03-09 702.35
2023-03-10 686.01
2023-03-13 681.65
2023-03-14 685.06
2023-03-15 689.49
2023-03-16 702.51
2023-03-17 693.08
2023-03-20 697.94
2023-03-21 711.31
2023-03-22 692.04
2023-03-23 719.00
2023-03-24 716.98
2023-03-27 723.84
2023-03-28 717.95
2023-03-29 734.07
2023-03-30 745.29
2023-03-31 760.44
2023-04-03 760.20
2023-04-04 759.62
2023-04-05 755.07
2023-04-06 754.07
2023-04-07 754.07
2023-04-10 758.43
2023-04-11 754.05
2023-04-12 734.24
2023-04-13 758.49
2023-04-14 746.98
2023-04-17 746.72
2023-04-18 748.68
2023-04-19 731.23
2023-04-20 728.59
2023-04-21 735.40
2023-04-24 735.76
2023-04-25 721.11
2023-04-26 713.45
2023-04-27 732.45
2023-04-28 748.20
2023-05-01 740.66
2023-05-02 725.62
2023-05-03 728.45
2023-05-04 714.21
2023-05-05 730.40
2023-05-08 749.96
2023-05-09 746.92
2023-05-10 744.25
2023-05-11 715.83
2023-05-12 710.82
2023-05-15 712.24
2023-05-16 699.98
2023-05-17 714.04
2023-05-18 744.76
2023-05-19 729.39
2023-05-22 729.10
2023-05-23 713.12
2023-05-24 717.78
2023-05-25 706.43
2023-05-26 726.02
2023-05-29 726.02
2023-05-30 735.80
2023-05-31 738.26
2023-06-01 747.89
2023-06-02 755.66
2023-06-05 758.65
2023-06-06 761.55
2023-06-07 768.15
2023-06-08 780.78
2023-06-09 787.03
2023-06-12 795.70
2023-06-13 807.90
2023-06-14 806.76
2023-06-15 810.19
2023-06-16 790.91
2023-06-19 790.91
2023-06-20 784.37
2023-06-21 771.99
2023-06-22 768.37
2023-06-23 766.78
2023-06-26 761.93
2023-06-27 766.64
2023-06-28 777.86
2023-06-29 776.72
2023-06-30 789.19
2023-07-03 796.84
2023-07-04 796.84
2023-07-05 797.20
2023-07-06 786.48
2023-07-07 785.11
2023-07-10 788.11
2023-07-11 793.80
2023-07-12 799.00
2023-07-13 805.61
2023-07-14 787.92
2023-07-17 783.18
2023-07-18 808.56
2023-07-19 817.52
2023-07-20 778.58
2023-07-21 772.84
2023-07-24 769.79
2023-07-25 765.05
2023-07-26 762.97
2023-07-27 750.56
2023-07-28 766.92
2023-07-31 790.15
2023-08-01 789.42
2023-08-02 769.64
2023-08-03 769.43
2023-08-04 777.97
2023-08-07 790.17
2023-08-08 793.25
2023-08-09 781.24
2023-08-10 798.36
2023-08-11 778.74
2023-08-14 782.66
2023-08-15 771.80
2023-08-16 760.99
2023-08-17 746.26
2023-08-18 747.76
2023-08-21 750.15
2023-08-22 753.54
2023-08-23 767.12
2023-08-24 736.35
2023-08-25 745.65
2023-08-28 752.84
2023-08-29 765.07
2023-08-30 769.60
2023-08-31 766.58
2023-09-01 757.02
2023-09-04 757.02
2023-09-05 763.32
2023-09-06 759.35
2023-09-07 753.19
2023-09-08 758.03
2023-09-11 764.99
2023-09-12 758.90
2023-09-13 738.76
2023-09-14 733.82
2023-09-15 735.29
2023-09-18 730.05
2023-09-19 719.71
2023-09-20 712.69
2023-09-21 711.49
2023-09-22 700.04
2023-09-25 701.45
2023-09-26 693.00
2023-09-27 692.56
2023-09-28 690.75
2023-09-29 696.18
2023-10-02 699.33
2023-10-03 687.23
2023-10-04 686.24
2023-10-05 687.21
2023-10-06 704.17
2023-10-09 716.03
2023-10-10 706.64
2023-10-11 700.94
2023-10-12 691.82
2023-10-13 687.18
2023-10-16 699.44
2023-10-17 696.91
2023-10-18 681.05
2023-10-19 723.78
2023-10-20 720.48
2023-10-23 726.51
2023-10-24 730.24
2023-10-25 718.84
2023-10-26 709.24
2023-10-27 701.32
2023-10-30 718.71
2023-10-31 724.06
2023-11-01 730.23
2023-11-02 747.46
2023-11-03 764.31
2023-11-06 760.87
2023-11-07 763.70
2023-11-08 754.75
2023-11-09 776.99
2023-11-10 782.03
2023-11-13 783.08
2023-11-14 795.49
2023-11-15 818.79
2023-11-16 824.31
2023-11-17 823.85
2023-11-20 834.93
2023-11-21 832.38
2023-11-22 837.83
2023-11-23 837.83
2023-11-24 843.91
2023-11-27 839.81
2023-11-28 828.65
2023-11-29 827.81
2023-11-30 824.14
2023-12-01 820.59
2023-12-04 808.21
2023-12-05 802.18
2023-12-06 797.71
2023-12-07 805.16
2023-12-08 812.73
2023-12-11 815.58
2023-12-12 813.05
2023-12-13 837.91
2023-12-14 836.07
2023-12-15 835.11
2023-12-18 844.19
2023-12-19 858.06
2023-12-20 839.60
2023-12-21 843.76
2023-12-22 834.59
2023-12-25 834.59
2023-12-26 839.39
2023-12-27 837.73
2023-12-28 837.58
2023-12-29 832.45
2024-01-01 832.45
2024-01-02 818.75
2024-01-03 822.22
2024-01-04 822.32
2024-01-05 822.36
2024-01-08 835.63
2024-01-09 824.18
2024-01-10 819.07
2024-01-11 830.23
2024-01-12 834.07
2024-01-15 834.07
2024-01-16 833.02
2024-01-17 821.09
2024-01-18 833.19
2024-01-19 834.60
2024-01-22 845.26
2024-01-23 846.49
2024-01-24 892.39
2024-01-25 913.76
2024-01-26 923.43
2024-01-29 935.71
2024-01-30 920.16
2024-01-31 917.56
2024-02-01 926.48
2024-02-02 923.18
2024-02-05 918.21
2024-02-06 922.59
2024-02-07 923.63
2024-02-08 966.32
2024-02-09 959.84
2024-02-12 961.59
2024-02-13 961.06
2024-02-14 988.46
2024-02-15 1006.46
2024-02-16 993.25
2024-02-19 993.25
2024-02-20 977.42
2024-02-21 967.66
2024-02-22 981.14
2024-02-23 972.69
2024-02-26 975.88
2024-02-27 995.78
2024-02-28 996.35
2024-02-29 1005.47
2024-03-01 1021.13
2024-03-04 1021.94
2024-03-05 1003.35
2024-03-06 993.26
2024-03-07 1005.00
2024-03-08 1002.16
2024-03-11 1007.73
2024-03-12 1016.48
2024-03-13 1015.11
2024-03-14 1015.19
2024-03-15 1008.38
2024-03-18 1026.50
2024-03-19 1031.19
2024-03-20 1046.56
2024-03-21 1042.83
2024-03-22 1043.17
2024-03-25 1055.82
2024-03-26 1059.23
2024-03-27 1050.44
2024-03-28 1050.54
2024-03-29 1050.54
2024-04-01 1053.86
2024-04-02 1057.78
2024-04-03 1058.81
2024-04-04 1038.79
2024-04-05 1060.09
2024-04-08 1050.66
2024-04-09 1044.91
2024-04-10 1040.64
2024-04-11 1050.55
2024-04-12 1032.60
2024-04-15 1014.74
2024-04-16 1026.41
2024-04-17 1019.74
2024-04-18 1015.34
2024-04-19 967.12
2024-04-22 964.72
2024-04-23 991.61
2024-04-24 972.09
2024-04-25 975.99
2024-04-26 971.93
2024-04-29 968.09
2024-04-30 952.71
2024-05-01 952.66
2024-05-02 974.07
2024-05-03 991.07
2024-05-06 1017.25
2024-05-07 982.79
2024-05-08 986.12
2024-05-09 990.88
2024-05-10 990.51
2024-05-13 996.69
2024-05-14 993.50
2024-05-15 982.44
2024-05-16 982.12
2024-05-17 990.32
2024-05-20 1006.99
2024-05-21 1015.17
2024-05-22 1006.91
2024-05-23 991.97
2024-05-24 1006.29
2024-05-27 1006.29
2024-05-28 1011.65
2024-05-29 1009.85
2024-05-30 1008.52
2024-05-31 1012.38
2024-06-03 1001.44
2024-06-04 1001.13
2024-06-05 1011.02
2024-06-06 1008.70
2024-06-07 1003.30
2024-06-10 1009.83
2024-06-11 1006.00
2024-06-12 1006.06
2024-06-13 1003.80
2024-06-14 1017.10
2024-06-17 1028.12
2024-06-18 1036.07
2024-06-19 1036.07
2024-06-20 1031.81
2024-06-21 1040.56
2024-06-24 1024.89
2024-06-25 1028.45
2024-06-26 1033.18
2024-06-27 1039.55
2024-06-28 1020.77
2024-07-01 1013.32
2024-07-02 1019.25
2024-07-03 1024.64
2024-07-04 1024.64
2024-07-05 1029.20
2024-07-08 1023.94
2024-07-09 1023.60
2024-07-10 1015.91
2024-07-11 992.68
2024-07-12 990.34
2024-07-15 996.69
2024-07-16 1005.23
2024-07-17 994.30
2024-07-18 989.46
2024-07-19 977.41
2024-07-22 983.56
#2024-07-23| 967.68 #2024-07-24| 956.89 #2024-07-25| 950.84 #2024-07-26| 952.61 #2024-07-29| 957.60 #2024-07-30| 961.79 #2024-07-31| 965.88 #2024-08-01| 959.12 #2024-08-02| 935.35 #2024-08-05| 913.35 #2024-08-06| 930.15 #2024-08-07| 917.49 #2024-08-08| 932.09 #2024-08-09| 936.34 #2024-08-12| 933.52 #2024-08-13| 946.87 #2024-08-14| 961.17 #2024-08-15| 972.97 #2024-08-16| 985.28 #2024-08-19|1005.02 #2024-08-20|1010.63 #2024-08-21|1012.76 #2024-08-22|1001.39 #2024-08-23|1004.41 #2024-08-26|1011.24 #2024-08-27|1013.94 #2024-08-28| 997.39 #2024-08-29|1005.03 #2024-08-30|1015.77 #2024-09-02|1015.77 #2024-09-03| 985.69 #2024-09-04| 989.82 #2024-09-05| 991.28 #2024-09-06| 971.72 #2024-09-09| 982.10 #2024-09-10| 979.26 #2024-09-11| 985.55 #2024-09-12| 997.49 #2024-09-13|1015.21 #2024-09-16|1020.20 #2024-09-17|1033.26 #2024-09-18|1021.42 #2024-09-19|1033.43 #2024-09-20|1030.53 #2024-09-23|1031.09 #2024-09-24|1049.54 #2024-09-25|1049.06 #2024-09-26|1045.74 #2024-09-27|1045.72 #2024-09-30|1047.31 #2024-10-01|1035.86 #2024-10-02|1040.01 #2024-10-03|1033.50 #2024-10-04|1050.96 #2024-10-07|1024.38 #2024-10-08|1042.58 #2024-10-09|1051.81 #2024-10-10|1051.10 #2024-10-11|1048.72 #2024-10-14|1043.09 #2024-10-15|1034.19 #2024-10-16|1042.34 #2024-10-17|1027.83 #2024-10-18|1098.80 #2024-10-21|1102.18 #2024-10-22|1095.53 #2024-10-23|1079.08 #2024-10-24|1079.94 #2024-10-25|1079.07 #2024-10-28|1078.72 #2024-10-29|1087.29 #2024-10-30|1079.43 #2024-10-31|1087.36 #2024-11-01|1086.75 #2024-11-04|1085.74 #2024-11-05|1096.64 #2024-11-06|1120.59 #2024-11-07|1139.55 #2024-11-08|1137.99 #2024-11-11|1154.68 #2024-11-12|1166.78 #2024-11-13|1185.55 #2024-11-14|1216.26 #2024-11-15|1224.04 #2024-11-18|1240.75 #2024-11-19|1259.08 #2024-11-20|1279.49 #2024-11-21|1295.21 #2024-11-22|1298.26 #2024-11-25|1272.47 #2024-11-26|1275.34 #2024-11-27|1289.02 #2024-11-28|1289.02 #2024-11-29|1297.38 #2024-12-02|1305.88 #2024-12-03|1307.40 #2024-12-04|1317.94 #2024-12-05|1323.14 #2024-12-06|1338.89 #2024-12-09|1311.15 #2024-12-10|1313.01 #2024-12-11|1332.91 #2024-12-12|1332.31 #2024-12-13|1318.34 #2024-12-16|1316.08 #2024-12-17|1316.63 #2024-12-18|1279.94 #2024-12-19|1290.71 #2024-12-20|1300.33 #2024-12-23|1298.67 #2024-12-24|1322.36 #2024-12-25|1322.36 #2024-12-26|1315.54 #2024-12-27|1296.88 #2024-12-30|1287.17 #2024-12-31|1281.24 #2025-01-01|1281.24 #2025-01-02|1275.68 #2025-01-03|1271.44 #2025-01-06|1272.80 #2025-01-07|1270.29 #2025-01-08|1258.39 #2025-01-09|1258.39 #2025-01-10|1219.05 #2025-01-13|1220.18 #2025-01-14|1209.34 #2025-01-15|1227.62 #2025-01-16|1214.11 #2025-01-17|1230.49 #2025-01-20|1230.49 #2025-01-21|1248.61 #2025-01-22|1325.06 #2025-01-23|1363.25 #2025-01-24|1361.02 #2025-01-27|1361.58 #2025-01-28|1356.58 #2025-01-29|1366.78 #2025-01-30|1364.29 #2025-01-31|1364.86 #2025-02-03|1369.28 #2025-02-04|1380.44 #2025-02-05|1385.55 #2025-02-06|1395.52 #2025-02-07|1389.87 #2025-02-10|1396.17 #2025-02-11|1377.71 #2025-02-12|1395.47 #2025-02-13|1412.89 #2025-02-14|1429.90 #2025-02-17|1429.90 #2025-02-18|1407.42 #2025-02-19|1421.31 #2025-02-20|1401.91 #2025-02-21|1373.85 #2025-02-24|1372.10 #2025-02-25|1357.05 #2025-02-26|1372.91 #2025-02-27|1348.12 #2025-02-28|1375.31 #2025-03-03|1362.97 #2025-03-04|1348.99 #2025-03-05|1367.66 #2025-03-06|1273.60 #2025-03-07|1261.66 #2025-03-10|1228.27 #2025-03-11|1233.37 #2025-03-12|1259.01 #2025-03-13|1222.31 #2025-03-14|1255.09 #2025-03-17|1288.43 #2025-03-18|1270.10 #2025-03-19|1302.97 #2025-03-20|1288.66 #2025-03-21|1299.70 #2025-03-24|1314.30 #2025-03-25|1342.49 #2025-03-26|1315.85 #2025-03-27|1319.60 #2025-03-28|1269.13 #2025-03-31|1272.40 #2025-04-01|1262.43 #2025-04-02|1271.93 #2025-04-03|1213.81 #2025-04-04|1132.78 #2025-04-07|1142.88 #2025-04-08|1137.05 #2025-04-09|1249.11 #2025-04-10|1198.20 #2025-04-11|1193.65 #2025-04-14|1205.08 #2025-04-15|1247.75 #2025-04-16|1224.50 #2025-04-17|1243.39 #2025-04-18|1243.39 #2025-04-21|1251.98 #2025-04-22|1307.24 #2025-04-23|1322.16 #2025-04-24|1375.85 #2025-04-25|1381.68 #2025-04-28|1390.07 #2025-04-29|1408.12 #2025-04-30|1412.23 #2025-05-01|1412.17 #2025-05-02|1439.94 #2025-05-05|1417.79 #2025-05-06|1421.68 #2025-05-07|1475.62 #2025-05-08|1479.27 #2025-05-09|1477.66 #2025-05-12|1468.75 #2025-05-13|1497.70 #2025-05-14|1514.53 #2025-05-15|1535.39 #2025-05-16|1552.33 #2025-05-19|1549.13 #2025-05-20|1549.01 #2025-05-21|1542.46 #2025-05-22|1538.86 #2025-05-23|1531.39 #2025-05-26|1531.39 #2025-05-27|1567.35 #2025-05-28|1563.69 #2025-05-29|1544.30 #2025-05-30|1567.85 #2025-06-02|1578.35 #2025-06-03|1580.10 #2025-06-04|1598.70 #2025-06-05|1604.53 #2025-06-06|1602.00 #2025-06-09|1591.75 #2025-06-10|1587.19 #2025-06-11|1607.01 #2025-06-12|1597.49 #2025-06-13|1591.74 #2025-06-16|1613.46 #2025-06-17|1603.31 #2025-06-18|1604.85 #2025-06-19|1604.85 #2025-06-20|1611.71 #2025-06-23|1632.10 #2025-06-24|1661.02 #2025-06-25|1660.35 #2025-06-26|1697.20 #2025-06-27|1716.15 #2025-06-30|1737.86 #2025-07-01|1693.00 #2025-07-02|1684.63 #2025-07-03|1699.80 #2025-07-04|1699.80 #2025-07-07|1688.76 #2025-07-08|1672.53 #2025-07-09|1679.03 #2025-07-10|1651.45 #2025-07-11|1640.19 #2025-07-14|1656.88 #2025-07-15|1650.68 #2025-07-16|1648.36 #2025-07-17|1679.88 #2025-07-18|1620.63 #2025-07-21|1638.89 #2025-07-22|1602.57 #2025-07-23|1601.25 #2025-07-24|1601.70 #2025-07-25|1599.79 #2025-07-28|1591.46 #2025-07-29|1581.21 #2025-07-30|1593.71 #2025-07-31|1570.17 #2025-08-01|1557.44 #2025-08-04|1578.93 #2025-08-05|1554.13 #2025-08-06|1567.07 #2025-08-07|1555.36 #2025-08-08|1575.96 #2025-08-11|1583.77 #2025-08-12|1597.56 #2025-08-13|1596.39 #2025-08-14|1616.13 #2025-08-15|1619.69 #2025-08-18|1629.06 #2025-08-19|1599.87 #2025-08-20|1602.31 #2025-08-21|1592.83 #2025-08-22|1604.84 #2025-08-25|1611.35 #2025-08-26|1616.99 #2025-08-27|1618.40 #2025-08-28|1623.56 #2025-08-29|1604.37 #2025-09-01|1604.37 #2025-09-02|1608.29 #2025-09-03|1616.79 #2025-09-04|1649.23 #2025-09-05|1636.11 #2025-09-08|1642.80 #2025-09-09|1651.76 #2025-09-10|1633.25 #2025-09-11|1619.96 #2025-09-12|1616.31 #2025-09-15|1630.24 #2025-09-16|1620.39 #2025-09-17|1646.82 #2025-09-18|1627.80 #2025-09-19|1642.87 #2025-09-22|1639.80 #2025-09-23|1630.96 #2025-09-24|1623.33 #2025-09-25|1625.14 #2025-09-26|1628.13 #2025-09-29|1627.12 #2025-09-30|1622.50 #2025-10-01|1590.65 #2025-10-02|1579.51 #2025-10-03|1571.37 #2025-10-06|1581.75 #2025-10-07|1602.51 #2025-10-08|1615.92 #2025-10-09|1624.77 #2025-10-10|1605.28 #2025-10-13|1612.37 #2025-10-14|1613.93 #2025-10-15|1608.18 #2025-10-16|1582.56 #2025-10-17|1599.06 #2025-10-20|1638.54 #2025-10-21|1660.55 #2025-10-22|1548.14 #2025-10-23|1549.28 #2025-10-24|1527.04 #2025-10-27|1529.02 #2025-10-28|1532.97 #2025-10-29|1527.37 #2025-10-30|1525.31 #2025-10-31|1558.80 #2025-11-03|1539.57 #2025-11-04|1532.40 #2025-11-05|1537.58 #2025-11-06|1530.24 #2025-11-07|1538.54 #2025-11-10|1559.80 #2025-11-11|1584.67 #2025-11-12|1605.81 #2025-11-13|1567.60 #2025-11-14|1528.80 #2025-11-17|1518.88 #2025-11-18|1559.52 #2025-11-19|1514.69 #2025-11-20|1466.51 #2025-11-21|1462.58 #2025-11-24|1475.48 #2025-11-25|1459.76 #2025-11-26|1481.06 #2025-11-27|1481.06 #2025-11-28|1498.37 #2025-12-01|1520.18 #2025-12-02|1518.09 #2025-12-03|1474.91 #2025-12-04|1468.08 #2025-12-05|1449.73 #2025-12-08|1435.02 #2025-12-09|1436.42 #2025-12-10|1415.27 #2025-12-11|1438.37 #2025-12-12|1451.65 #2025-12-15|1436.43 #2025-12-16|1444.02 #2025-12-17|1438.57 #2025-12-18|1433.36 #2025-12-19|1435.40 #2025-12-22|1435.17 #2025-12-23|1442.95 #2025-12-24|1449.83 #2025-12-25|1449.83 #2025-12-26|1451.15 #2025-12-29|1450.56 #2025-12-30|1450.19 #2025-12-31|1444.68 #2026-01-01|1444.68 #2026-01-02|1411.06 #2026-01-05|1423.46 #2026-01-06|1417.89 #2026-01-07|1412.77 #2026-01-08|1414.39 #2026-01-09|1414.35 #2026-01-12|1399.34 #2026-01-13|1411.73 #2026-01-14|1397.06 #2026-01-15|1391.60 #2026-01-16|1382.24 #2026-01-19|1382.24 #2026-01-20|1370.64 #2026-01-21|1366.82 #2026-01-22|1349.49 #2026-01-23|1365.18 #2026-01-26|1360.80 #2026-01-27|1355.52 #2026-01-28|1342.13 #2026-01-29|1335.93 #2026-01-30|1343.46 #2026-02-02|1304.14 #2026-02-03|1277.21 #2026-02-04|1289.80 #2026-02-05|1286.70 #2026-02-06|1316.56 #2026-02-09|1302.91 #2026-02-10|1324.19 #2026-02-11|1294.87 #2026-02-12|1238.81 #2026-02-13|1259.92 #2026-02-16|1259.92 #2026-02-17|1265.52 #2026-02-18|1281.29 #2026-02-19|1266.33 #2026-02-20|1280.79 #2026-02-23|1253.24 #2026-02-24|1278.99 #2026-02-25|1314.18 #2026-02-26|1334.47 #2026-02-27|1434.86 #2026-03-02|1437.53 #2026-03-03|1436.55 #2026-03-04|1442.08 #2026-03-05|1443.71 #2026-03-06|1437.46 #2026-03-09|1430.95 #2026-03-10|1417.83 #2026-03-11|1398.00 #2026-03-12|1385.13 #2026-03-13|1390.83 #2026-03-16|1390.22 #2026-03-17|1390.05 #2026-03-18|1388.15 #2026-03-19|1362.38 #2026-03-20|1361.90 #2026-03-23|1371.23 #2026-03-24|1340.26 #2026-03-25|1351.67 #2026-03-26|1356.36 #2026-03-27|1346.67 #2026-03-30|1351.50 #2026-03-31|1392.54 #2026-04-01|1387.39 #2026-04-02|1418.38

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy