Table Data - Nasdaq US Benchmark Entertainment Total Return Index

Title Nasdaq US Benchmark Entertainment Total Return Index
Series ID NASDAQNQUSB40301010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-03-17
Last Updated 2026-03-17 10:51 PM CDT
Notes For more information about this series, see: NQUSB40301010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 1010.07
2020-09-23 973.42
2020-09-24 972.34
2020-09-25 988.21
2020-09-28 1004.44
2020-09-29 1003.94
2020-09-30 1004.92
2020-10-01 1026.22
2020-10-02 1001.36
2020-10-05 1020.34
2020-10-06 996.62
2020-10-07 1031.61
2020-10-08 1030.84
2020-10-09 1045.01
2020-10-12 1045.25
2020-10-13 1072.94
2020-10-14 1051.18
2020-10-15 1054.77
2020-10-16 1042.52
2020-10-19 1031.07
2020-10-20 1029.80
2020-10-21 1004.15
2020-10-22 1005.55
2020-10-23 1011.64
2020-10-26 992.35
2020-10-27 988.47
2020-10-28 964.41
2020-10-29 993.66
2020-10-30 966.66
2020-11-02 971.34
2020-11-03 991.10
2020-11-04 1004.18
2020-11-05 1028.37
2020-11-06 1030.70
2020-11-09 1057.30
2020-11-10 1065.47
2020-11-11 1056.66
2020-11-12 1042.15
2020-11-13 1053.27
2020-11-16 1077.52
2020-11-17 1078.74
2020-11-18 1076.84
2020-11-19 1071.08
2020-11-20 1071.94
2020-11-23 1083.19
2020-11-24 1112.95
2020-11-25 1104.70
2020-11-26 1104.70
2020-11-27 1102.40
2020-11-30 1104.13
2020-12-01 1124.22
2020-12-02 1141.54
2020-12-03 1133.33
2020-12-04 1138.39
2020-12-07 1152.53
2020-12-08 1149.70
2020-12-09 1135.92
2020-12-10 1145.06
2020-12-11 1231.50
2020-12-14 1222.38
2020-12-15 1240.01
2020-12-16 1241.00
2020-12-17 1251.16
2020-12-18 1248.80
2020-12-21 1233.99
2020-12-22 1231.29
2020-12-23 1233.38
2020-12-24 1233.70
2020-12-25 1233.70
2020-12-28 1260.93
2020-12-29 1265.57
2020-12-30 1275.70
2020-12-31 1290.20
2021-01-01 1290.20
2021-01-04 1258.61
2021-01-05 1261.20
2021-01-06 1248.42
2021-01-07 1254.34
2021-01-08 1256.66
2021-01-11 1247.64
2021-01-12 1231.51
2021-01-13 1245.80
2021-01-14 1230.07
2021-01-15 1218.34
2021-01-18 1218.34
2021-01-19 1226.97
2021-01-20 1309.17
2021-01-21 1294.36
2021-01-22 1287.85
2021-01-25 1277.90
2021-01-26 1275.02
2021-01-27 1218.81
2021-01-28 1263.53
2021-01-29 1243.72
2021-02-01 1261.99
2021-02-02 1291.77
2021-02-03 1283.49
2021-02-04 1310.94
2021-02-05 1313.97
2021-02-08 1347.95
2021-02-09 1351.09
2021-02-10 1363.38
2021-02-11 1363.63
2021-02-12 1352.62
2021-02-15 1352.62
2021-02-16 1348.12
2021-02-17 1344.39
2021-02-18 1327.58
2021-02-19 1325.37
2021-02-22 1356.79
2021-02-23 1388.10
2021-02-24 1396.72
2021-02-25 1362.20
2021-02-26 1349.82
2021-03-01 1391.23
2021-03-02 1384.24
2021-03-03 1354.47
2021-03-04 1329.71
2021-03-05 1343.50
2021-03-08 1373.46
2021-03-09 1352.57
2021-03-10 1356.44
2021-03-11 1381.59
2021-03-12 1381.81
2021-03-15 1386.01
2021-03-16 1379.65
2021-03-17 1383.50
2021-03-18 1355.22
2021-03-19 1358.20
2021-03-22 1373.03
2021-03-23 1363.82
2021-03-24 1324.40
2021-03-25 1313.57
2021-03-26 1298.35
2021-03-29 1298.42
2021-03-30 1302.44
2021-03-31 1305.87
2021-04-01 1340.07
2021-04-02 1340.07
2021-04-05 1339.68
2021-04-06 1349.26
2021-04-07 1342.48
2021-04-08 1347.30
2021-04-09 1350.10
2021-04-12 1339.77
2021-04-13 1336.61
2021-04-14 1330.62
2021-04-15 1333.14
2021-04-16 1334.79
2021-04-19 1342.16
2021-04-20 1316.81
2021-04-21 1283.66
2021-04-22 1282.72
2021-04-23 1280.89
2021-04-26 1292.76
2021-04-27 1290.15
2021-04-28 1283.88
2021-04-29 1293.68
2021-04-30 1300.18
2021-05-03 1292.79
2021-05-04 1281.60
2021-05-05 1263.48
2021-05-06 1267.12
2021-05-07 1285.48
2021-05-10 1267.08
2021-05-11 1263.79
2021-05-12 1237.28
2021-05-13 1242.62
2021-05-14 1231.07
2021-05-17 1213.44
2021-05-18 1208.86
2021-05-19 1206.95
2021-05-20 1227.54
2021-05-21 1227.42
2021-05-24 1241.40
2021-05-25 1249.43
2021-05-26 1255.95
2021-05-27 1275.32
2021-05-28 1271.53
2021-05-31 1271.53
2021-06-01 1274.60
2021-06-02 1294.58
2021-06-03 1271.68
2021-06-04 1277.71
2021-06-07 1283.26
2021-06-08 1277.83
2021-06-09 1266.21
2021-06-10 1263.10
2021-06-11 1274.51
2021-06-14 1294.74
2021-06-15 1278.66
2021-06-16 1271.18
2021-06-17 1280.16
2021-06-18 1271.38
2021-06-21 1271.66
2021-06-22 1283.16
2021-06-23 1294.54
2021-06-24 1309.90
2021-06-25 1318.45
2021-06-28 1319.82
2021-06-29 1307.43
2021-06-30 1310.55
2021-07-01 1319.21
2021-07-02 1316.37
2021-07-05 1316.37
2021-07-06 1305.92
2021-07-07 1290.78
2021-07-08 1288.04
2021-07-09 1309.18
2021-07-12 1335.98
2021-07-13 1331.18
2021-07-14 1329.67
2021-07-15 1329.73
2021-07-16 1296.92
2021-07-19 1271.92
2021-07-20 1296.33
2021-07-21 1279.44
2021-07-22 1266.08
2021-07-23 1273.07
2021-07-26 1289.51
2021-07-27 1291.37
2021-07-28 1291.51
2021-07-29 1283.64
2021-07-30 1274.85
2021-08-02 1268.70
2021-08-03 1251.43
2021-08-04 1251.52
2021-08-05 1280.49
2021-08-06 1277.18
2021-08-09 1276.24
2021-08-10 1271.86
2021-08-11 1272.91
2021-08-12 1277.03
2021-08-13 1288.96
2021-08-16 1284.96
2021-08-17 1274.51
2021-08-18 1272.18
2021-08-19 1282.16
2021-08-20 1293.99
2021-08-23 1313.67
2021-08-24 1326.05
2021-08-25 1320.11
2021-08-26 1310.67
2021-08-27 1334.51
2021-08-30 1342.74
2021-08-31 1356.15
2021-09-01 1372.58
2021-09-02 1373.47
2021-09-03 1370.53
2021-09-06 1370.53
2021-09-07 1402.76
2021-09-08 1403.86
2021-09-09 1400.30
2021-09-10 1395.31
2021-09-13 1393.21
2021-09-14 1366.73
2021-09-15 1379.55
2021-09-16 1377.81
2021-09-17 1379.42
2021-09-20 1341.19
2021-09-21 1307.43
2021-09-22 1334.98
2021-09-23 1348.41
2021-09-24 1346.51
2021-09-27 1356.00
2021-09-28 1329.20
2021-09-29 1333.73
2021-09-30 1332.85
2021-10-01 1364.73
2021-10-04 1343.54
2021-10-05 1378.22
2021-10-06 1384.90
2021-10-07 1389.23
2021-10-08 1384.58
2021-10-11 1365.36
2021-10-12 1361.15
2021-10-13 1366.88
2021-10-14 1378.95
2021-10-15 1382.44
2021-10-18 1372.40
2021-10-19 1371.46
2021-10-20 1356.90
2021-10-21 1383.33
2021-10-22 1383.33
2021-10-25 1400.90
2021-10-26 1396.38
2021-10-27 1378.30
2021-10-28 1390.59
2021-10-29 1401.91
2021-11-01 1401.46
2021-11-02 1398.86
2021-11-03 1412.92
2021-11-04 1394.39
2021-11-05 1398.54
2021-11-08 1412.07
2021-11-09 1403.61
2021-11-10 1391.10
2021-11-11 1353.36
2021-11-12 1366.32
2021-11-15 1361.17
2021-11-16 1369.12
2021-11-17 1366.13
2021-11-18 1347.09
2021-11-19 1336.28
2021-11-22 1319.62
2021-11-23 1299.42
2021-11-24 1304.09
2021-11-25 1304.09
2021-11-26 1295.39
2021-11-29 1291.40
2021-11-30 1254.75
2021-12-01 1214.08
2021-12-02 1236.55
2021-12-03 1218.46
2021-12-06 1245.44
2021-12-07 1261.79
2021-12-08 1275.50
2021-12-09 1253.98
2021-12-10 1251.13
2021-12-13 1229.92
2021-12-14 1219.42
2021-12-15 1231.75
2021-12-16 1212.49
2021-12-17 1213.54
2021-12-20 1211.10
2021-12-21 1241.36
2021-12-22 1251.90
2021-12-23 1259.73
2021-12-24 1259.73
2021-12-27 1255.44
2021-12-28 1261.77
2021-12-29 1259.97
2021-12-30 1267.40
2021-12-31 1251.47
2022-01-03 1255.83
2022-01-04 1246.06
2022-01-05 1218.21
2022-01-06 1211.23
2022-01-07 1208.97
2022-01-10 1201.09
2022-01-11 1207.68
2022-01-12 1204.00
2022-01-13 1176.41
2022-01-14 1170.00
2022-01-17 1170.00
2022-01-18 1153.68
2022-01-19 1147.52
2022-01-20 1129.12
2022-01-21 984.41
2022-01-24 974.29
2022-01-25 951.04
2022-01-26 930.46
2022-01-27 961.59
2022-01-28 975.36
2022-01-31 1034.78
2022-02-01 1069.25
2022-02-02 1034.75
2022-02-03 1002.24
2022-02-04 1015.75
2022-02-07 1009.16
2022-02-08 1011.51
2022-02-09 1044.35
2022-02-10 1058.23
2022-02-11 1033.26
2022-02-14 1042.14
2022-02-15 1071.53
2022-02-16 1067.95
2022-02-17 1043.19
2022-02-18 1039.85
2022-02-21 1039.85
2022-02-22 1010.33
2022-02-23 991.31
2022-02-24 1028.55
2022-02-25 1030.25
2022-02-28 1030.44
2022-03-01 1010.87
2022-03-02 1013.51
2022-03-03 993.94
2022-03-04 964.60
2022-03-07 920.85
2022-03-08 906.29
2022-03-09 930.58
2022-03-10 927.95
2022-03-11 902.42
2022-03-14 882.23
2022-03-15 917.47
2022-03-16 947.95
2022-03-17 966.31
2022-03-18 979.64
2022-03-21 966.90
2022-03-22 984.40
2022-03-23 969.43
2022-03-24 976.03
2022-03-25 975.17
2022-03-28 985.87
2022-03-29 1014.25
2022-03-30 993.94
2022-03-31 970.31
2022-04-01 967.07
2022-04-04 991.14
2022-04-05 964.39
2022-04-06 939.63
2022-04-07 929.71
2022-04-08 923.54
2022-04-11 911.62
2022-04-12 907.16
2022-04-13 921.04
2022-04-14 903.30
2022-04-15 903.30
2022-04-18 888.17
2022-04-19 916.97
2022-04-20 768.72
2022-04-21 748.33
2022-04-22 731.13
2022-04-25 733.19
2022-04-26 702.85
2022-04-27 691.41
2022-04-28 702.14
2022-04-29 677.58
2022-05-02 694.21
2022-05-03 695.04
2022-05-04 710.47
2022-05-05 678.76
2022-05-06 661.05
2022-05-09 637.41
2022-05-10 643.82
2022-05-11 620.91
2022-05-12 626.80
2022-05-13 653.18
2022-05-16 642.95
2022-05-17 663.04
2022-05-18 632.24
2022-05-19 634.18
2022-05-20 632.67
2022-05-23 647.11
2022-05-24 620.90
2022-05-25 637.04
2022-05-26 651.03
2022-05-27 672.92
2022-05-30 672.92
2022-05-31 679.55
2022-06-01 668.23
2022-06-02 687.59
2022-06-03 671.40
2022-06-06 665.46
2022-06-07 668.06
2022-06-08 670.53
2022-06-09 643.20
2022-06-10 616.65
2022-06-13 587.09
2022-06-14 579.34
2022-06-15 599.55
2022-06-16 584.56
2022-06-17 587.60
2022-06-20 587.60
2022-06-21 578.63
2022-06-22 587.36
2022-06-23 592.76
2022-06-24 617.00
2022-06-27 612.22
2022-06-28 598.97
2022-06-29 597.02
2022-06-30 588.33
2022-07-01 600.43
2022-07-04 600.43
2022-07-05 610.05
2022-07-06 603.45
2022-07-07 616.69
2022-07-08 607.90
2022-07-11 589.45
2022-07-12 587.32
2022-07-13 586.22
2022-07-14 579.67
2022-07-15 608.26
2022-07-18 613.60
2022-07-19 640.74
2022-07-20 672.46
2022-07-21 682.69
2022-07-22 671.39
2022-07-25 669.46
2022-07-26 651.63
2022-07-27 680.26
2022-07-28 685.60
2022-07-29 689.15
2022-08-01 692.25
2022-08-02 683.14
2022-08-03 707.78
2022-08-04 707.82
2022-08-05 701.68
2022-08-08 720.74
2022-08-09 710.88
2022-08-10 743.90
2022-08-11 765.86
2022-08-12 787.18
2022-08-15 797.65
2022-08-16 797.92
2022-08-17 780.30
2022-08-18 781.31
2022-08-19 765.24
2022-08-22 731.51
2022-08-23 725.34
2022-08-24 736.83
2022-08-25 745.37
2022-08-26 719.50
2022-08-29 718.36
2022-08-30 708.74
2022-08-31 709.58
2022-09-01 716.78
2022-09-02 708.11
2022-09-05 708.11
2022-09-06 695.01
2022-09-07 716.52
2022-09-08 714.04
2022-09-09 733.79
2022-09-12 742.60
2022-09-13 703.92
2022-09-14 713.28
2022-09-15 717.24
2022-09-16 709.90
2022-09-19 718.68
2022-09-20 711.30
2022-09-21 689.40
2022-09-22 678.94
2022-09-23 658.31
2022-09-26 647.71
2022-09-27 639.61
2022-09-28 674.59
2022-09-29 660.66
2022-09-30 644.20
2022-10-03 660.31
2022-10-04 681.20
2022-10-05 673.77
2022-10-06 674.71
2022-10-07 646.59
2022-10-10 643.82
2022-10-11 619.58
2022-10-12 626.87
2022-10-13 653.74
2022-10-14 642.63
2022-10-17 667.30
2022-10-18 670.53
2022-10-19 699.50
2022-10-20 695.78
2022-10-21 731.25
2022-10-24 722.32
2022-10-25 742.70
2022-10-26 747.96
2022-10-27 743.13
2022-10-28 749.85
2022-10-31 748.88
2022-11-01 743.41
2022-11-02 711.23
2022-11-03 694.25
2022-11-04 681.00
2022-11-07 681.59
2022-11-08 683.41
2022-11-09 624.41
2022-11-10 662.62
2022-11-11 699.93
2022-11-14 704.08
2022-11-15 718.89
2022-11-16 706.68
2022-11-17 687.41
2022-11-18 681.41
2022-11-21 698.90
2022-11-22 697.40
2022-11-23 715.26
2022-11-24 715.26
2022-11-25 710.39
2022-11-28 691.67
2022-11-29 688.77
2022-11-30 724.48
2022-12-01 739.64
2022-12-02 745.72
2022-12-05 722.46
2022-12-06 698.80
2022-12-07 700.46
2022-12-08 703.85
2022-12-09 717.11
2022-12-12 718.35
2022-12-13 721.29
2022-12-14 717.30
2022-12-15 673.45
2022-12-16 671.49
2022-12-19 649.19
2022-12-20 653.10
2022-12-21 661.80
2022-12-22 661.29
2022-12-23 662.70
2022-12-26 662.70
2022-12-27 646.49
2022-12-28 629.29
2022-12-29 656.82
2022-12-30 659.25
2023-01-02 659.25
2023-01-03 667.33
2023-01-04 696.37
2023-01-05 698.69
2023-01-06 714.68
2023-01-09 719.46
2023-01-10 738.59
2023-01-11 742.11
2023-01-12 759.93
2023-01-13 760.53
2023-01-16 760.53
2023-01-17 758.06
2023-01-18 751.45
2023-01-19 741.41
2023-01-20 785.14
2023-01-23 809.48
2023-01-24 815.67
2023-01-25 832.53
2023-01-26 837.74
2023-01-27 833.02
2023-01-30 815.76
2023-01-31 822.48
2023-02-01 836.48
2023-02-02 858.40
2023-02-03 846.04
2023-02-06 839.59
2023-02-07 846.50
2023-02-08 846.33
2023-02-09 835.31
2023-02-10 811.26
2023-02-13 822.89
2023-02-14 823.07
2023-02-15 834.25
2023-02-16 811.27
2023-02-17 807.33
2023-02-20 807.33
2023-02-21 783.42
2023-02-22 782.85
2023-02-23 774.43
2023-02-24 762.01
2023-02-27 771.30
2023-02-28 765.03
2023-03-01 749.65
2023-03-02 750.12
2023-03-03 763.18
2023-03-06 756.40
2023-03-07 745.26
2023-03-08 751.30
2023-03-09 723.35
2023-03-10 706.82
2023-03-13 702.19
2023-03-14 705.81
2023-03-15 710.41
2023-03-16 723.56
2023-03-17 713.92
2023-03-20 719.17
2023-03-21 732.98
2023-03-22 713.18
2023-03-23 740.65
2023-03-24 738.69
2023-03-27 746.00
2023-03-28 740.83
2023-03-29 757.09
2023-03-30 768.50
2023-03-31 784.00
2023-04-03 783.71
2023-04-04 782.42
2023-04-05 778.06
2023-04-06 778.31
2023-04-07 778.31
2023-04-10 783.56
2023-04-11 779.41
2023-04-12 759.29
2023-04-13 783.99
2023-04-14 772.04
2023-04-17 772.05
2023-04-18 773.83
2023-04-19 756.34
2023-04-20 753.53
2023-04-21 760.66
2023-04-24 760.97
2023-04-25 746.19
2023-04-26 738.28
2023-04-27 757.79
2023-04-28 774.01
2023-05-01 766.74
2023-05-02 751.09
2023-05-03 754.31
2023-05-04 739.79
2023-05-05 756.12
2023-05-08 775.79
2023-05-09 772.46
2023-05-10 769.60
2023-05-11 740.66
2023-05-12 735.47
2023-05-15 737.13
2023-05-16 724.60
2023-05-17 738.44
2023-05-18 769.56
2023-05-19 753.77
2023-05-22 753.63
2023-05-23 737.37
2023-05-24 741.95
2023-05-25 730.18
2023-05-26 749.68
2023-05-29 749.68
2023-05-30 759.47
2023-05-31 761.77
2023-06-01 771.44
2023-06-02 779.58
2023-06-05 782.63
2023-06-06 785.64
2023-06-07 792.46
2023-06-08 805.07
2023-06-09 811.53
2023-06-12 820.42
2023-06-13 833.01
2023-06-14 831.56
2023-06-15 834.98
2023-06-16 815.37
2023-06-19 815.37
2023-06-20 808.31
2023-06-21 795.83
2023-06-22 791.75
2023-06-23 789.92
2023-06-26 785.40
2023-06-27 790.35
2023-06-28 802.06
2023-06-29 801.08
2023-06-30 813.61
2023-07-03 821.36
2023-07-04 821.36
2023-07-05 821.38
2023-07-06 810.46
2023-07-07 809.09
2023-07-10 812.36
2023-07-11 818.41
2023-07-12 823.56
2023-07-13 830.22
2023-07-14 812.11
2023-07-17 807.19
2023-07-18 832.75
2023-07-19 841.88
2023-07-20 802.71
2023-07-21 796.77
2023-07-24 795.27
2023-07-25 789.67
2023-07-26 787.66
2023-07-27 774.50
2023-07-28 791.30
2023-07-31 814.99
2023-08-01 814.19
2023-08-02 794.34
2023-08-03 794.26
2023-08-04 802.99
2023-08-07 815.74
2023-08-08 818.82
2023-08-09 806.49
2023-08-10 824.24
2023-08-11 804.54
2023-08-14 806.39
2023-08-15 795.97
2023-08-16 785.14
2023-08-17 770.30
2023-08-18 772.15
2023-08-21 773.60
2023-08-22 776.41
2023-08-23 789.38
2023-08-24 757.59
2023-08-25 766.60
2023-08-28 773.95
2023-08-29 786.15
2023-08-30 790.46
2023-08-31 786.06
2023-09-01 777.46
2023-09-04 777.46
2023-09-05 783.32
2023-09-06 778.73
2023-09-07 772.33
2023-09-08 776.95
2023-09-11 784.24
2023-09-12 778.13
2023-09-13 757.73
2023-09-14 752.75
2023-09-15 754.34
2023-09-18 749.07
2023-09-19 738.63
2023-09-20 730.95
2023-09-21 729.94
2023-09-22 718.52
2023-09-25 720.15
2023-09-26 711.61
2023-09-27 711.22
2023-09-28 709.44
2023-09-29 715.03
2023-10-02 718.13
2023-10-03 705.84
2023-10-04 705.20
2023-10-05 706.24
2023-10-06 723.89
2023-10-09 735.76
2023-10-10 726.29
2023-10-11 720.59
2023-10-12 711.55
2023-10-13 706.05
2023-10-16 718.28
2023-10-17 716.10
2023-10-18 699.69
2023-10-19 742.65
2023-10-20 738.80
2023-10-23 744.84
2023-10-24 748.79
2023-10-25 737.21
2023-10-26 727.40
2023-10-27 719.30
2023-10-30 737.36
2023-10-31 743.09
2023-11-01 749.08
2023-11-02 766.85
2023-11-03 784.06
2023-11-06 780.36
2023-11-07 782.86
2023-11-08 773.77
2023-11-09 795.37
2023-11-10 800.14
2023-11-13 801.06
2023-11-14 813.88
2023-11-15 837.03
2023-11-16 841.86
2023-11-17 841.67
2023-11-20 852.62
2023-11-21 850.00
2023-11-22 855.79
2023-11-23 855.79
2023-11-24 861.87
2023-11-27 857.72
2023-11-28 846.42
2023-11-29 845.81
2023-11-30 841.89
2023-12-01 838.92
2023-12-04 826.78
2023-12-05 820.37
2023-12-06 815.75
2023-12-07 823.38
2023-12-08 831.02
2023-12-11 834.14
2023-12-12 831.34
2023-12-13 856.44
2023-12-14 854.54
2023-12-15 853.62
2023-12-18 862.93
2023-12-19 876.99
2023-12-20 857.86
2023-12-21 862.26
2023-12-22 852.95
2023-12-25 852.95
2023-12-26 857.68
2023-12-27 856.16
2023-12-28 856.10
2023-12-29 850.99
2024-01-01 850.99
2024-01-02 837.23
2024-01-03 840.02
2024-01-04 840.01
2024-01-05 839.97
2024-01-08 853.52
2024-01-09 841.84
2024-01-10 836.72
2024-01-11 847.67
2024-01-12 851.71
2024-01-15 851.71
2024-01-16 850.50
2024-01-17 838.51
2024-01-18 850.93
2024-01-19 852.54
2024-01-22 863.30
2024-01-23 864.46
2024-01-24 910.19
2024-01-25 931.70
2024-01-26 941.70
2024-01-29 954.08
2024-01-30 938.31
2024-01-31 935.51
2024-02-01 944.61
2024-02-02 941.21
2024-02-05 935.96
2024-02-06 940.59
2024-02-07 941.48
2024-02-08 984.23
2024-02-09 977.88
2024-02-12 979.96
2024-02-13 979.28
2024-02-14 1007.09
2024-02-15 1025.24
2024-02-16 1011.82
2024-02-19 1011.82
2024-02-20 995.90
2024-02-21 985.88
2024-02-22 999.25
2024-02-23 990.76
2024-02-26 993.88
2024-02-27 1014.22
2024-02-28 1014.93
2024-02-29 1023.97
2024-03-01 1039.85
2024-03-04 1040.54
2024-03-05 1022.02
2024-03-06 1011.85
2024-03-07 1023.44
2024-03-08 1020.32
2024-03-11 1026.07
2024-03-12 1034.92
2024-03-13 1033.55
2024-03-14 1033.49
2024-03-15 1026.65
2024-03-18 1044.91
2024-03-19 1049.47
2024-03-20 1064.86
2024-03-21 1060.90
2024-03-22 1061.20
2024-03-25 1073.76
2024-03-26 1077.29
2024-03-27 1068.90
2024-03-28 1068.57
2024-03-29 1068.57
2024-04-01 1071.68
2024-04-02 1075.47
2024-04-03 1076.98
2024-04-04 1056.60
2024-04-05 1078.15
2024-04-08 1068.95
2024-04-09 1063.20
2024-04-10 1058.63
2024-04-11 1068.41
2024-04-12 1049.93
2024-04-15 1031.87
2024-04-16 1043.83
2024-04-17 1037.20
2024-04-18 1032.77
2024-04-19 984.56
2024-04-22 982.27
2024-04-23 1009.04
2024-04-24 989.34
2024-04-25 993.11
2024-04-26 989.36
2024-04-29 985.38
2024-04-30 969.83
2024-05-01 969.96
2024-05-02 991.48
2024-05-03 1008.87
2024-05-06 1035.28
2024-05-07 1000.68
2024-05-08 1004.17
2024-05-09 1008.14
2024-05-10 1007.42
2024-05-13 1015.36
2024-05-14 1013.24
2024-05-15 1001.43
2024-05-16 1000.29
2024-05-17 1008.37
2024-05-20 1025.42
2024-05-21 1033.32
2024-05-22 1025.37
2024-05-23 1009.77
2024-05-24 1024.34
2024-05-27 1024.34
2024-05-28 1029.45
2024-05-29 1027.28
2024-05-30 1025.87
2024-05-31 1029.92
2024-06-03 1019.56
2024-06-04 1018.97
2024-06-05 1029.00
2024-06-06 1027.07
2024-06-07 1020.98
2024-06-10 1027.64
2024-06-11 1024.13
2024-06-12 1024.12
2024-06-13 1022.22
2024-06-14 1035.50
2024-06-17 1046.23
2024-06-18 1054.15
2024-06-19 1054.15
2024-06-20 1049.79
2024-06-21 1058.38
2024-06-24 1042.97
2024-06-25 1046.68
2024-06-26 1051.44
2024-06-27 1057.90
2024-06-28 1039.37
2024-07-01 1031.79
2024-07-02 1037.89
2024-07-03 1043.19
2024-07-04 1043.19
2024-07-05 1047.77
2024-07-08 1042.78
2024-07-09 1042.36
2024-07-10 1034.31
2024-07-11 1011.23
2024-07-12 1009.10
2024-07-15 1015.60
2024-07-16 1024.32
2024-07-17 1013.26
2024-07-18 1008.47
2024-07-19 996.23
2024-07-22 1002.68
#2024-07-23| 986.74 #2024-07-24| 975.02 #2024-07-25| 969.17 #2024-07-26| 971.21 #2024-07-29| 976.28 #2024-07-30| 980.56 #2024-07-31| 984.92 #2024-08-01| 977.63 #2024-08-02| 953.86 #2024-08-05| 931.74 #2024-08-06| 948.92 #2024-08-07| 936.18 #2024-08-08| 950.91 #2024-08-09| 955.08 #2024-08-12| 952.23 #2024-08-13| 965.78 #2024-08-14| 980.03 #2024-08-15| 991.98 #2024-08-16|1004.20 #2024-08-19|1024.37 #2024-08-20|1029.97 #2024-08-21|1032.17 #2024-08-22|1020.70 #2024-08-23|1023.95 #2024-08-26|1030.93 #2024-08-27|1033.59 #2024-08-28|1016.68 #2024-08-29|1024.34 #2024-08-30|1035.01 #2024-09-02|1035.01 #2024-09-03|1004.52 #2024-09-04|1008.86 #2024-09-05|1010.52 #2024-09-06| 990.83 #2024-09-09|1001.41 #2024-09-10| 998.51 #2024-09-11|1004.82 #2024-09-12|1016.92 #2024-09-13|1034.89 #2024-09-16|1039.99 #2024-09-17|1053.14 #2024-09-18|1041.28 #2024-09-19|1053.25 #2024-09-20|1050.31 #2024-09-23|1050.73 #2024-09-24|1069.16 #2024-09-25|1068.41 #2024-09-26|1065.39 #2024-09-27|1065.40 #2024-09-30|1067.08 #2024-10-01|1055.37 #2024-10-02|1059.52 #2024-10-03|1052.99 #2024-10-04|1070.32 #2024-10-07|1043.46 #2024-10-08|1061.75 #2024-10-09|1071.05 #2024-10-10|1070.71 #2024-10-11|1068.57 #2024-10-14|1062.77 #2024-10-15|1053.81 #2024-10-16|1062.21 #2024-10-17|1047.80 #2024-10-18|1119.03 #2024-10-21|1122.25 #2024-10-22|1115.51 #2024-10-23|1098.89 #2024-10-24|1099.84 #2024-10-25|1099.18 #2024-10-28|1099.00 #2024-10-29|1107.69 #2024-10-30|1100.02 #2024-10-31|1107.74 #2024-11-01|1107.38 #2024-11-04|1106.19 #2024-11-05|1117.24 #2024-11-06|1141.72 #2024-11-07|1160.76 #2024-11-08|1159.21 #2024-11-11|1176.28 #2024-11-12|1188.48 #2024-11-13|1207.18 #2024-11-14|1238.06 #2024-11-15|1245.62 #2024-11-18|1262.40 #2024-11-19|1281.00 #2024-11-20|1301.60 #2024-11-21|1316.79 #2024-11-22|1320.14 #2024-11-25|1294.66 #2024-11-26|1297.49 #2024-11-27|1311.57 #2024-11-28|1311.57 #2024-11-29|1320.12 #2024-12-02|1328.98 #2024-12-03|1330.25 #2024-12-04|1340.72 #2024-12-05|1346.12 #2024-12-06|1361.66 #2024-12-09|1333.19 #2024-12-10|1335.16 #2024-12-11|1355.00 #2024-12-12|1354.39 #2024-12-13|1340.04 #2024-12-16|1337.73 #2024-12-17|1338.15 #2024-12-18|1300.87 #2024-12-19|1311.69 #2024-12-20|1321.44 #2024-12-23|1319.62 #2024-12-24|1343.36 #2024-12-25|1343.36 #2024-12-26|1336.59 #2024-12-27|1317.91 #2024-12-30|1308.10 #2024-12-31|1302.22 #2025-01-01|1302.22 #2025-01-02|1296.65 #2025-01-03|1292.37 #2025-01-06|1293.59 #2025-01-07|1291.07 #2025-01-08|1278.60 #2025-01-09|1278.60 #2025-01-10|1238.98 #2025-01-13|1239.81 #2025-01-14|1228.73 #2025-01-15|1247.17 #2025-01-16|1233.68 #2025-01-17|1250.11 #2025-01-20|1250.11 #2025-01-21|1268.28 #2025-01-22|1344.99 #2025-01-23|1383.31 #2025-01-24|1380.96 #2025-01-27|1381.64 #2025-01-28|1376.77 #2025-01-29|1386.97 #2025-01-30|1384.51 #2025-01-31|1384.94 #2025-02-03|1389.44 #2025-02-04|1400.83 #2025-02-05|1406.15 #2025-02-06|1416.11 #2025-02-07|1410.68 #2025-02-10|1417.20 #2025-02-11|1398.90 #2025-02-12|1417.19 #2025-02-13|1434.85 #2025-02-14|1452.12 #2025-02-17|1452.12 #2025-02-18|1429.68 #2025-02-19|1442.49 #2025-02-20|1422.82 #2025-02-21|1394.46 #2025-02-24|1392.69 #2025-02-25|1377.27 #2025-02-26|1392.90 #2025-02-27|1367.74 #2025-02-28|1395.05 #2025-03-03|1382.07 #2025-03-04|1368.03 #2025-03-05|1386.67 #2025-03-06|1292.42 #2025-03-07|1280.71 #2025-03-10|1247.04 #2025-03-11|1251.99 #2025-03-12|1277.67 #2025-03-13|1240.48 #2025-03-14|1273.66 #2025-03-17|1307.37 #2025-03-18|1288.90 #2025-03-19|1322.17 #2025-03-20|1307.84 #2025-03-21|1318.84 #2025-03-24|1333.32 #2025-03-25|1361.65 #2025-03-26|1335.10 #2025-03-27|1338.61 #2025-03-28|1287.58 #2025-03-31|1290.86 #2025-04-01|1280.70 #2025-04-02|1290.23 #2025-04-03|1231.76 #2025-04-04|1150.14 #2025-04-07|1160.45 #2025-04-08|1154.27 #2025-04-09|1267.54 #2025-04-10|1216.38 #2025-04-11|1212.02 #2025-04-14|1223.46 #2025-04-15|1266.38 #2025-04-16|1242.75 #2025-04-17|1261.90 #2025-04-18|1261.90 #2025-04-21|1270.13 #2025-04-22|1325.84 #2025-04-23|1340.83 #2025-04-24|1394.80 #2025-04-25|1400.88 #2025-04-28|1409.36 #2025-04-29|1427.56 #2025-04-30|1431.67 #2025-05-01|1431.50 #2025-05-02|1459.51 #2025-05-05|1437.14 #2025-05-06|1441.32 #2025-05-07|1495.46 #2025-05-08|1498.60 #2025-05-09|1496.99 #2025-05-12|1487.90 #2025-05-13|1517.01 #2025-05-14|1533.94 #2025-05-15|1555.13 #2025-05-16|1572.24 #2025-05-19|1568.91 #2025-05-20|1568.85 #2025-05-21|1562.14 #2025-05-22|1558.74 #2025-05-23|1551.29 #2025-05-26|1551.29 #2025-05-27|1588.39 #2025-05-28|1584.17 #2025-05-29|1564.64 #2025-05-30|1588.57 #2025-06-02|1598.75 #2025-06-03|1600.27 #2025-06-04|1618.85 #2025-06-05|1624.68 #2025-06-06|1622.30 #2025-06-09|1611.82 #2025-06-10|1607.37 #2025-06-11|1627.32 #2025-06-12|1617.51 #2025-06-13|1611.74 #2025-06-16|1633.57 #2025-06-17|1623.31 #2025-06-18|1624.89 #2025-06-19|1624.89 #2025-06-20|1631.65 #2025-06-23|1651.99 #2025-06-24|1680.93 #2025-06-25|1679.94 #2025-06-26|1717.06 #2025-06-27|1736.18 #2025-06-30|1757.99 #2025-07-01|1712.86 #2025-07-02|1704.83 #2025-07-03|1720.28 #2025-07-04|1720.28 #2025-07-07|1708.91 #2025-07-08|1692.90 #2025-07-09|1699.18 #2025-07-10|1671.80 #2025-07-11|1660.78 #2025-07-14|1677.65 #2025-07-15|1671.15 #2025-07-16|1669.05 #2025-07-17|1701.00 #2025-07-18|1641.73 #2025-07-21|1659.81 #2025-07-22|1623.64 #2025-07-23|1622.46 #2025-07-24|1622.48 #2025-07-25|1620.38 #2025-07-28|1611.68 #2025-07-29|1600.86 #2025-07-30|1613.25 #2025-07-31|1589.49 #2025-08-01|1576.28 #2025-08-04|1597.96 #2025-08-05|1573.11 #2025-08-06|1585.98 #2025-08-07|1574.46 #2025-08-08|1595.30 #2025-08-11|1603.31 #2025-08-12|1617.23 #2025-08-13|1616.28 #2025-08-14|1635.94 #2025-08-15|1639.58 #2025-08-18|1648.98 #2025-08-19|1619.70 #2025-08-20|1622.18 #2025-08-21|1612.61 #2025-08-22|1625.12 #2025-08-25|1631.56 #2025-08-26|1637.03 #2025-08-27|1638.52 #2025-08-28|1643.51 #2025-08-29|1624.30 #2025-09-01|1624.30 #2025-09-02|1628.11 #2025-09-03|1636.54 #2025-09-04|1669.05 #2025-09-05|1656.01 #2025-09-08|1663.30 #2025-09-09|1672.12 #2025-09-10|1653.57 #2025-09-11|1640.59 #2025-09-12|1636.85 #2025-09-15|1650.96 #2025-09-16|1641.03 #2025-09-17|1667.38 #2025-09-18|1648.38 #2025-09-19|1663.55 #2025-09-22|1660.41 #2025-09-23|1651.72 #2025-09-24|1644.01 #2025-09-25|1645.65 #2025-09-26|1648.80 #2025-09-29|1647.80 #2025-09-30|1643.20 #2025-10-01|1611.30 #2025-10-02|1600.28 #2025-10-03|1592.06 #2025-10-06|1601.97 #2025-10-07|1622.40 #2025-10-08|1635.72 #2025-10-09|1644.73 #2025-10-10|1624.96 #2025-10-13|1631.88 #2025-10-14|1633.70 #2025-10-15|1628.03 #2025-10-16|1602.14 #2025-10-17|1618.72 #2025-10-20|1658.46 #2025-10-21|1680.81 #2025-10-22|1567.76 #2025-10-23|1568.93 #2025-10-24|1546.50 #2025-10-27|1548.49 #2025-10-28|1552.34 #2025-10-29|1546.69 #2025-10-30|1544.33 #2025-10-31|1578.22 #2025-11-03|1558.64 #2025-11-04|1551.29 #2025-11-05|1556.81 #2025-11-06|1549.50 #2025-11-07|1557.66 #2025-11-10|1579.26 #2025-11-11|1604.32 #2025-11-12|1625.56 #2025-11-13|1587.12 #2025-11-14|1548.13 #2025-11-17|1537.97 #2025-11-18|1578.83 #2025-11-19|1533.96 #2025-11-20|1485.21 #2025-11-21|1481.77 #2025-11-24|1494.08 #2025-11-25|1478.33 #2025-11-26|1499.54 #2025-11-27|1499.54 #2025-11-28|1517.11 #2025-12-01|1538.72 #2025-12-02|1536.15 #2025-12-03|1492.43 #2025-12-04|1485.87 #2025-12-05|1467.13 #2025-12-08|1452.65 #2025-12-09|1454.25 #2025-12-10|1433.17 #2025-12-11|1456.25 #2025-12-12|1469.42 #2025-12-15|1453.79 #2025-12-16|1461.37 #2025-12-17|1455.81 #2025-12-18|1450.37 #2025-12-19|1452.45 #2025-12-22|1452.29 #2025-12-23|1460.14 #2025-12-24|1467.00 #2025-12-25|1467.00 #2025-12-26|1468.39 #2025-12-29|1467.86 #2025-12-30|1467.52 #2025-12-31|1461.99 #2026-01-01|1461.99 #2026-01-02|1428.32 #2026-01-05|1440.63 #2026-01-06|1434.79 #2026-01-07|1429.53 #2026-01-08|1431.13 #2026-01-09|1431.48 #2026-01-12|1416.84 #2026-01-13|1429.07 #2026-01-14|1414.47 #2026-01-15|1409.07 #2026-01-16|1399.53 #2026-01-19|1399.53 #2026-01-20|1387.79 #2026-01-21|1383.95 #2026-01-22|1366.63 #2026-01-23|1382.31 #2026-01-26|1377.76 #2026-01-27|1372.31 #2026-01-28|1358.85 #2026-01-29|1352.53 #2026-01-30|1360.22 #2026-02-02|1321.10 #2026-02-03|1293.69 #2026-02-04|1306.47 #2026-02-05|1303.29 #2026-02-06|1333.56 #2026-02-09|1319.86 #2026-02-10|1341.43 #2026-02-11|1311.83 #2026-02-12|1255.09 #2026-02-13|1276.48 #2026-02-16|1276.48 #2026-02-17|1282.27 #2026-02-18|1298.29 #2026-02-19|1283.27 #2026-02-20|1297.88 #2026-02-23|1269.73 #2026-02-24|1295.26 #2026-02-25|1330.50 #2026-02-26|1351.33 #2026-02-27|1452.39 #2026-03-02|1455.07 #2026-03-03|1454.11 #2026-03-04|1459.77 #2026-03-05|1461.55 #2026-03-06|1454.87 #2026-03-09|1448.06 #2026-03-10|1434.65 #2026-03-11|1414.69 #2026-03-12|1401.60 #2026-03-13|1407.45 #2026-03-16|1406.92 #2026-03-17|1406.67

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy