Table Data - Nasdaq US Benchmark Media Agencies Index

Title Nasdaq US Benchmark Media Agencies Index
Series ID NASDAQNQUSB40301020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-06-03
Last Updated 2026-06-03 11:37 PM CDT
Notes For more information about this series, see: NQUSB40301020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 980.93
2011-06-07 984.02
2011-06-08 972.86
2011-06-09 1000.14
2011-06-10 976.38
2011-06-13 977.56
2011-06-14 995.26
2011-06-15 978.87
2011-06-16 981.13
2011-06-17 979.56
2011-06-20 987.18
2011-06-21 1012.29
2011-06-22 995.06
2011-06-23 999.28
2011-06-24 983.25
2011-06-27 996.28
2011-06-28 1019.45
2011-06-29 1024.97
2011-06-30 1041.77
2011-07-01 1057.25
2011-07-04 .
2011-07-05 1054.16
2011-07-06 1051.09
2011-07-07 1070.05
2011-07-08 1057.30
2011-07-11 1034.43
2011-07-12 1029.16
2011-07-13 1027.17
2011-07-14 1011.85
2011-07-15 1020.54
2011-07-18 1011.12
2011-07-19 1041.17
2011-07-20 1034.30
2011-07-21 1047.16
2011-07-22 1049.82
2011-07-25 1036.80
2011-07-26 1029.39
2011-07-27 1011.86
2011-07-28 978.03
2011-07-29 962.66
2011-08-01 950.25
2011-08-02 917.55
2011-08-03 927.45
2011-08-04 867.82
2011-08-05 852.08
2011-08-08 785.92
2011-08-09 833.63
2011-08-10 787.80
2011-08-11 819.89
2011-08-12 834.41
2011-08-15 851.80
2011-08-16 843.89
2011-08-17 836.02
2011-08-18 782.32
2011-08-19 763.10
2011-08-22 762.48
2011-08-23 797.39
2011-08-24 808.87
2011-08-25 788.18
2011-08-26 804.86
2011-08-29 839.49
2011-08-30 842.37
2011-08-31 843.16
2011-09-01 822.26
2011-09-02 793.16
2011-09-05 .
2011-09-06 781.45
2011-09-07 812.06
2011-09-08 790.98
2011-09-09 769.04
2011-09-12 773.25
2011-09-13 792.92
2011-09-14 809.91
2011-09-15 818.98
2011-09-16 821.00
2011-09-19 798.65
2011-09-20 808.84
2011-09-21 773.10
2011-09-22 743.40
2011-09-23 754.70
2011-09-26 781.05
2011-09-27 809.33
2011-09-28 775.14
2011-09-29 773.11
2011-09-30 751.79
2011-10-03 725.90
2011-10-04 774.75
2011-10-05 785.43
2011-10-06 798.51
2011-10-07 785.08
2011-10-10 814.45
2011-10-11 823.57
2011-10-12 837.26
2011-10-13 829.38
2011-10-14 838.45
2011-10-17 814.36
2011-10-18 835.37
2011-10-19 830.49
2011-10-20 833.63
2011-10-21 849.17
2011-10-24 877.71
2011-10-25 855.20
2011-10-26 870.55
2011-10-27 908.65
2011-10-28 923.12
2011-10-31 902.40
2011-11-01 864.68
2011-11-02 882.34
2011-11-03 914.59
2011-11-04 913.90
2011-11-07 911.41
2011-11-08 918.19
2011-11-09 877.43
2011-11-10 888.48
2011-11-11 905.92
2011-11-14 891.00
2011-11-15 897.43
2011-11-16 882.64
2011-11-17 868.43
2011-11-18 859.23
2011-11-21 846.00
2011-11-22 839.61
2011-11-23 812.29
2011-11-24 .
2011-11-25 811.61
2011-11-28 839.27
2011-11-29 839.94
2011-11-30 880.11
2011-12-01 889.67
2011-12-02 896.81
2011-12-05 916.37
2011-12-06 910.63
2011-12-07 910.96
2011-12-08 879.96
2011-12-09 907.48
2011-12-12 892.52
2011-12-13 877.59
2011-12-14 853.90
2011-12-15 858.22
2011-12-16 854.48
2011-12-19 845.34
2011-12-20 876.36
2011-12-21 879.44
2011-12-22 896.42
2011-12-23 903.86
2011-12-26 .
2011-12-27 905.30
2011-12-28 887.52
2011-12-29 904.92
2011-12-30 906.85
2012-01-02 .
2012-01-03 925.18
2012-01-04 918.38
2012-01-05 914.39
2012-01-06 913.90
2012-01-09 914.50
2012-01-10 935.07
2012-01-11 935.75
2012-01-12 951.34
2012-01-13 955.02
2012-01-16 .
2012-01-17 957.83
2012-01-18 965.82
2012-01-19 974.94
2012-01-20 965.03
2012-01-23 955.53
2012-01-24 958.85
2012-01-25 968.45
2012-01-26 963.68
2012-01-27 963.82
2012-01-30 960.78
2012-01-31 948.28
2012-02-01 963.65
2012-02-02 962.20
2012-02-03 990.35
2012-02-06 991.12
2012-02-07 991.02
2012-02-08 996.51
2012-02-09 1003.30
2012-02-10 994.05
2012-02-13 1003.38
2012-02-14 1001.97
2012-02-15 993.29
2012-02-16 1011.58
2012-02-17 1011.97
2012-02-20 .
2012-02-21 1013.34
2012-02-22 1011.82
2012-02-23 1020.45
2012-02-24 1027.33
2012-02-27 1034.76
2012-02-28 1039.03
2012-02-29 1037.36
2012-03-01 1029.11
2012-03-02 1019.88
2012-03-05 1021.75
2012-03-06 1000.79
2012-03-07 1005.21
2012-03-08 1025.60
2012-03-09 1025.18
2012-03-12 1024.70
2012-03-13 1039.26
2012-03-14 1033.43
2012-03-15 1044.23
2012-03-16 1044.28
2012-03-19 1050.87
2012-03-20 1040.60
2012-03-21 1039.79
2012-03-22 1040.09
2012-03-23 1040.86
2012-03-26 1058.72
2012-03-27 1054.77
2012-03-28 1044.09
2012-03-29 1036.38
2012-03-30 1042.05
2012-04-02 1034.06
2012-04-03 1031.27
2012-04-04 1014.65
2012-04-05 1015.64
2012-04-06 .
2012-04-09 997.03
2012-04-10 975.79
2012-04-11 994.31
2012-04-12 1015.39
2012-04-13 1003.51
2012-04-16 1007.18
2012-04-17 1012.27
2012-04-18 1009.72
2012-04-19 1009.28
2012-04-20 1016.12
2012-04-23 1002.36
2012-04-24 1008.79
2012-04-25 1021.25
2012-04-26 1040.27
2012-04-27 1045.12
2012-04-30 1040.29
2012-05-01 1041.36
2012-05-02 1044.61
2012-05-03 1019.32
2012-05-04 997.78
2012-05-07 998.41
2012-05-08 990.67
2012-05-09 990.88
2012-05-10 993.72
2012-05-11 999.29
2012-05-14 986.76
2012-05-15 988.83
2012-05-16 982.18
2012-05-17 964.10
2012-05-18 947.40
2012-05-21 967.18
2012-05-22 965.70
2012-05-23 967.62
2012-05-24 970.44
2012-05-25 965.75
2012-05-28 .
2012-05-29 972.72
2012-05-30 949.84
2012-05-31 938.26
2012-06-01 911.71
2012-06-04 914.60
2012-06-05 925.69
2012-06-06 945.69
2012-06-07 946.92
2012-06-08 954.33
2012-06-11 939.80
2012-06-12 946.26
2012-06-13 923.50
2012-06-14 928.70
2012-06-15 941.52
2012-06-18 941.89
2012-06-19 955.31
2012-06-20 960.97
2012-06-21 939.07
2012-06-22 936.60
2012-06-25 921.39
2012-06-26 919.77
2012-06-27 929.93
2012-06-28 930.56
2012-06-29 970.58
2012-07-02 984.55
2012-07-03 992.94
2012-07-04 .
2012-07-05 984.55
2012-07-06 969.00
2012-07-09 956.57
2012-07-10 948.39
2012-07-11 945.83
2012-07-12 946.51
2012-07-13 964.27
2012-07-16 972.64
2012-07-17 995.07
2012-07-18 997.77
2012-07-19 998.13
2012-07-20 989.79
2012-07-23 973.82
2012-07-24 963.77
2012-07-25 963.04
2012-07-26 962.53
2012-07-27 982.13
2012-07-30 973.87
2012-07-31 967.92
2012-08-01 953.91
2012-08-02 952.29
2012-08-03 990.86
2012-08-06 978.25
2012-08-07 990.78
2012-08-08 1002.83
2012-08-09 1008.75
2012-08-10 1009.22
2012-08-13 1001.84
2012-08-14 997.24
2012-08-15 1001.56
2012-08-16 1012.05
2012-08-17 1025.29
2012-08-20 1025.41
2012-08-21 1021.62
2012-08-22 1013.10
2012-08-23 999.60
2012-08-24 1007.07
2012-08-27 1005.10
2012-08-28 1004.03
2012-08-29 1009.21
2012-08-30 999.74
2012-08-31 1008.75
2012-09-03 .
2012-09-04 1017.45
2012-09-05 1017.43
2012-09-06 1038.63
2012-09-07 1043.01
2012-09-10 1045.78
2012-09-11 1048.42
2012-09-12 1054.12
2012-09-13 1066.28
2012-09-14 1067.93
2012-09-17 1062.59
2012-09-18 1061.39
2012-09-19 1066.55
2012-09-20 1061.32
2012-09-21 1072.02
2012-09-24 1067.48
2012-09-25 1053.96
2012-09-26 1038.50
2012-09-27 1050.85
2012-09-28 1042.27
2012-10-01 1044.86
2012-10-02 1051.02
2012-10-03 1053.42
2012-10-04 1060.31
2012-10-05 1061.74
2012-10-08 1062.54
2012-10-09 1056.68
2012-10-10 1047.34
2012-10-11 1052.06
2012-10-12 1049.09
2012-10-15 1062.14
2012-10-16 1051.04
2012-10-17 1040.76
2012-10-18 1036.57
2012-10-19 1020.69
2012-10-22 1011.66
2012-10-23 1001.78
2012-10-24 994.97
2012-10-25 992.75
2012-10-26 991.29
2012-10-29 .
2012-10-30 .
2012-10-31 986.38
2012-11-01 1005.76
2012-11-02 987.32
2012-11-05 989.82
2012-11-06 996.46
2012-11-07 986.53
2012-11-08 969.29
2012-11-09 973.31
2012-11-12 973.44
2012-11-13 964.68
2012-11-14 949.34
2012-11-15 942.34
2012-11-16 949.48
2012-11-19 966.87
2012-11-20 963.42
2012-11-21 964.51
2012-11-22 .
2012-11-23 981.15
2012-11-26 980.34
2012-11-27 982.28
2012-11-28 993.65
2012-11-29 1005.15
2012-11-30 1008.02
2012-12-03 1000.99
2012-12-04 1004.87
2012-12-05 1009.86
2012-12-06 1010.12
2012-12-07 1016.49
2012-12-10 1013.36
2012-12-11 1022.86
2012-12-12 1019.03
2012-12-13 1013.98
2012-12-14 1018.00
2012-12-17 1024.36
2012-12-18 1048.80
2012-12-19 1045.48
2012-12-20 1054.02
2012-12-21 1041.64
2012-12-24 1035.93
2012-12-25 .
2012-12-26 1023.39
2012-12-27 1022.34
2012-12-28 1017.84
2012-12-31 1034.25
2013-01-01 .
2013-01-02 1066.59
2013-01-03 1068.56
2013-01-04 1070.67
2013-01-07 1069.14
2013-01-08 1065.92
2013-01-09 1068.07
2013-01-10 1076.14
2013-01-11 1077.39
2013-01-14 1082.84
2013-01-15 1084.91
2013-01-16 1082.89
2013-01-17 1094.77
2013-01-18 1096.21
2013-01-21 .
2013-01-22 1098.82
2013-01-23 1104.50
2013-01-24 1108.83
2013-01-25 1113.10
2013-01-28 1114.12
2013-01-29 1116.43
2013-01-30 1111.01
2013-01-31 1115.80
2013-02-01 1122.88
2013-02-04 1105.68
2013-02-05 1115.48
2013-02-06 1119.57
2013-02-07 1117.36
2013-02-08 1131.58
2013-02-11 1130.61
2013-02-12 1143.94
2013-02-13 1154.73
2013-02-14 1167.26
2013-02-15 1176.10
2013-02-18 .
2013-02-19 1175.67
2013-02-20 1165.59
2013-02-21 1149.03
2013-02-22 1162.54
2013-02-25 1147.41
2013-02-26 1158.89
2013-02-27 1175.96
2013-02-28 1178.62
2013-03-01 1177.17
2013-03-04 1185.10
2013-03-05 1190.33
2013-03-06 1191.81
2013-03-07 1195.92
2013-03-08 1210.99
2013-03-11 1215.82
2013-03-12 1212.11
2013-03-13 1222.43
2013-03-14 1227.43
2013-03-15 1229.42
2013-03-18 1220.58
2013-03-19 1213.65
2013-03-20 1219.68
2013-03-21 1209.49
2013-03-22 1215.14
2013-03-25 1210.40
2013-03-26 1219.79
2013-03-27 1218.12
2013-03-28 1226.09
2013-03-29 .
2013-04-01 1214.09
2013-04-02 1218.58
2013-04-03 1206.32
2013-04-04 1209.98
2013-04-05 1207.40
2013-04-08 1220.48
2013-04-09 1212.10
2013-04-10 1233.03
2013-04-11 1238.22
2013-04-12 1236.63
2013-04-15 1203.72
2013-04-16 1220.44
2013-04-17 1211.17
2013-04-18 1192.28
2013-04-19 1206.85
2013-04-22 1213.21
2013-04-23 1229.98
2013-04-24 1232.90
2013-04-25 1243.61
2013-04-26 1236.94
2013-04-29 1229.04
2013-04-30 1234.20
2013-05-01 1225.03
2013-05-02 1242.66
2013-05-03 1263.32
2013-05-06 1267.62
2013-05-07 1282.44
2013-05-08 1271.94
2013-05-09 1280.20
2013-05-10 1292.08
2013-05-13 1278.07
2013-05-14 1285.68
2013-05-15 1288.52
2013-05-16 1279.01
2013-05-17 1288.04
2013-05-20 1289.45
2013-05-21 1283.97
2013-05-22 1264.50
2013-05-23 1260.21
2013-05-24 1282.45
2013-05-27 .
2013-05-28 1292.50
2013-05-29 1267.41
2013-05-30 1274.06
2013-05-31 1258.91
2013-06-03 1258.03
2013-06-04 1250.98
2013-06-05 1225.94
2013-06-06 1243.72
2013-06-07 1276.34
2013-06-10 1264.03
2013-06-11 1250.97
2013-06-12 1242.59
2013-06-13 1269.02
2013-06-14 1262.50
2013-06-17 1273.30
2013-06-18 1285.78
2013-06-19 1273.64
2013-06-20 1245.62
2013-06-21 1244.39
2013-06-24 1233.50
2013-06-25 1243.03
2013-06-26 1255.29
2013-06-27 1272.35
2013-06-28 1264.61
2013-07-01 1267.71
2013-07-02 1271.67
2013-07-03 1274.09
2013-07-04 .
2013-07-05 1295.01
2013-07-08 1307.43
2013-07-09 1311.94
2013-07-10 1308.24
2013-07-11 1331.00
2013-07-12 1338.68
2013-07-15 1339.46
2013-07-16 1333.30
2013-07-17 1333.28
2013-07-18 1331.53
2013-07-19 1324.13
2013-07-22 1324.13
2013-07-23 1318.37
2013-07-24 1315.46
2013-07-25 1317.32
2013-07-26 1324.87
2013-07-29 1331.03
2013-07-30 1327.01
2013-07-31 1327.21
2013-08-01 1348.05
2013-08-02 1332.81
2013-08-05 1329.92
2013-08-06 1320.37
2013-08-07 1313.83
2013-08-08 1313.03
2013-08-09 1309.56
2013-08-12 1315.65
2013-08-13 1309.90
2013-08-14 1304.92
2013-08-15 1279.12
2013-08-16 1290.71
2013-08-19 1290.03
2013-08-20 1306.65
2013-08-21 1295.51
2013-08-22 1308.03
2013-08-23 1309.55
2013-08-26 1306.79
2013-08-27 1282.04
2013-08-28 1283.23
2013-08-29 1300.55
2013-08-30 1288.73
2013-09-02 .
2013-09-03 1294.70
2013-09-04 1310.65
2013-09-05 1323.82
2013-09-06 1328.84
2013-09-09 1340.30
2013-09-10 1354.80
2013-09-11 1368.08
2013-09-12 1366.60
2013-09-13 1370.83
2013-09-16 1374.55
2013-09-17 1391.78
2013-09-18 1400.85
2013-09-19 1410.85
2013-09-20 1394.82
2013-09-23 1383.23
2013-09-24 1388.09
2013-09-25 1394.54
2013-09-26 1397.30
2013-09-27 1392.71
2013-09-30 1386.50
2013-10-01 1400.90
2013-10-02 1392.29
2013-10-03 1384.74
2013-10-04 1393.41
2013-10-07 1376.66
2013-10-08 1354.83
2013-10-09 1350.27
2013-10-10 1383.42
2013-10-11 1392.77
2013-10-14 1398.67
2013-10-15 1400.49
2013-10-16 1407.65
2013-10-17 1417.28
2013-10-18 1423.84
2013-10-21 1420.91
2013-10-22 1432.96
2013-10-23 1405.65
2013-10-24 1419.52
2013-10-25 1430.85
2013-10-28 1438.58
2013-10-29 1453.18
2013-10-30 1435.70
2013-10-31 1437.05
2013-11-01 1453.99
2013-11-04 1465.03
2013-11-05 1467.40
2013-11-06 1467.00
2013-11-07 1446.57
2013-11-08 1464.84
2013-11-11 1463.00
2013-11-12 1465.35
2013-11-13 1473.25
2013-11-14 1472.95
2013-11-15 1485.94
2013-11-18 1477.19
2013-11-19 1476.26
2013-11-20 1472.37
2013-11-21 1484.42
2013-11-22 1495.63
2013-11-25 1483.77
2013-11-26 1502.00
2013-11-27 1503.55
2013-11-28 .
2013-11-29 1503.57
2013-12-02 1499.27
2013-12-03 1483.99
2013-12-04 1480.17
2013-12-05 1483.84
2013-12-06 1503.55
2013-12-09 1508.56
2013-12-10 1506.76
2013-12-11 1489.71
2013-12-12 1480.18
2013-12-13 1496.25
2013-12-16 1507.80
2013-12-17 1507.95
2013-12-18 1529.46
2013-12-19 1542.47
2013-12-20 1546.24
2013-12-23 1549.77
2013-12-24 1558.03
2013-12-25 .
2013-12-26 1569.13
2013-12-27 1570.03
2013-12-30 1574.91
2013-12-31 1588.70
2014-01-01 .
2014-01-02 1574.08
2014-01-03 1573.71
2014-01-06 1560.24
2014-01-07 1569.76
2014-01-08 1567.89
2014-01-09 1566.46
2014-01-10 1583.50
2014-01-13 1547.53
2014-01-14 1585.85
2014-01-15 1590.54
2014-01-16 1587.38
2014-01-17 1587.26
2014-01-20 .
2014-01-21 1589.35
2014-01-22 1590.70
2014-01-23 1572.88
2014-01-24 1537.57
2014-01-27 1514.21
2014-01-28 1533.27
2014-01-29 1510.48
2014-01-30 1545.40
2014-01-31 1521.15
2014-02-03 1482.79
2014-02-04 1513.88
2014-02-05 1510.25
2014-02-06 1559.29
2014-02-07 1573.56
2014-02-10 1583.05
2014-02-11 1579.78
2014-02-12 1594.48
2014-02-13 1608.65
2014-02-14 1608.45
2014-02-17 .
2014-02-18 1627.22
2014-02-19 1617.40
2014-02-20 1621.32
2014-02-21 1611.25
2014-02-24 1634.42
2014-02-25 1634.57
2014-02-26 1628.40
2014-02-27 1643.19
2014-02-28 1649.70
2014-03-03 1628.19
2014-03-04 1651.69
2014-03-05 1639.97
2014-03-06 1645.82
2014-03-07 1651.38
2014-03-10 1621.99
2014-03-11 1610.84
2014-03-12 1606.72
2014-03-13 1575.40
2014-03-14 1569.49
2014-03-17 1582.62
2014-03-18 1599.13
2014-03-19 1578.40
2014-03-20 1578.24
2014-03-21 1575.28
2014-03-24 1567.61
2014-03-25 1561.12
2014-03-26 1551.93
2014-03-27 1552.48
2014-03-28 1553.81
2014-03-31 1562.99
2014-04-01 1578.46
2014-04-02 1569.49
2014-04-03 1556.09
2014-04-04 1528.82
2014-04-07 1491.03
2014-04-08 1497.88
2014-04-09 1525.78
2014-04-10 1485.21
2014-04-11 1458.09
2014-04-14 1468.81
2014-04-15 1473.84
2014-04-16 1515.93
2014-04-17 1519.41
2014-04-18 .
2014-04-21 1525.56
2014-04-22 1527.91
2014-04-23 1510.33
2014-04-24 1517.21
2014-04-25 1485.21
2014-04-28 1466.40
2014-04-29 1482.15
2014-04-30 1493.31
2014-05-01 1503.34
2014-05-02 1499.24
2014-05-05 1499.13
2014-05-06 1476.55
2014-05-07 1466.99
2014-05-08 1469.30
2014-05-09 1489.61
2014-05-12 1512.03
2014-05-13 1510.20
2014-05-14 1489.14
2014-05-15 1472.89
2014-05-16 1472.83
2014-05-19 1485.34
2014-05-20 1484.92
2014-05-21 1499.61
2014-05-22 1514.92
2014-05-23 1521.56
2014-05-26 .
2014-05-27 1536.26
2014-05-28 1536.35
2014-05-29 1552.76
2014-05-30 1546.82
2014-06-02 1544.81
2014-06-03 1533.34
2014-06-04 1532.95
2014-06-05 1547.96
2014-06-06 1550.48
2014-06-09 1558.02
2014-06-10 1552.35
2014-06-11 1548.23
2014-06-12 1538.48
2014-06-13 1551.75
2014-06-16 1549.44
2014-06-17 1561.62
2014-06-18 1570.17
2014-06-19 1573.94
2014-06-20 1584.57
2014-06-23 1586.85
2014-06-24 1580.90
2014-06-25 1589.05
2014-06-26 1586.35
2014-06-27 1595.43
2014-06-30 1591.21
2014-07-01 1605.95
2014-07-02 1603.54
2014-07-03 1621.75
2014-07-04 .
2014-07-07 1603.44
2014-07-08 1573.50
2014-07-09 1581.95
2014-07-10 1569.39
2014-07-11 1571.37
2014-07-14 1576.49
2014-07-15 1566.83
2014-07-16 1567.32
2014-07-17 1551.41
2014-07-18 1567.30
2014-07-21 1567.35
2014-07-22 1578.21
2014-07-23 1577.11
2014-07-24 1585.83
2014-07-25 1588.67
2014-07-28 1588.21
2014-07-29 1573.31
2014-07-30 1576.24
2014-07-31 1527.66
2014-08-01 1533.03
2014-08-04 1551.40
2014-08-05 1539.33
2014-08-06 1524.02
2014-08-07 1519.56
2014-08-08 1534.68
2014-08-11 1547.67
2014-08-12 1542.71
2014-08-13 1559.66
2014-08-14 1569.89
2014-08-15 1567.68
2014-08-18 1584.39
2014-08-19 1581.75
2014-08-20 1589.40
2014-08-21 1590.20
2014-08-22 1579.96
2014-08-25 1578.50
2014-08-26 1576.09
2014-08-27 1581.85
2014-08-28 1575.80
2014-08-29 1576.43
2014-09-01 .
2014-09-02 1582.14
2014-09-03 1575.13
2014-09-04 1568.80
2014-09-05 1574.99
2014-09-08 1567.66
2014-09-09 1556.94
2014-09-10 1554.42
2014-09-11 1550.68
2014-09-12 1552.70
2014-09-15 1529.93
2014-09-16 1533.58
2014-09-17 1527.82
2014-09-18 1527.43
2014-09-19 1531.49
2014-09-22 1505.23
2014-09-23 1490.55
2014-09-24 1499.74
2014-09-25 1482.57
2014-09-26 1500.16
2014-09-29 1493.24
2014-09-30 1483.19
2014-10-01 1457.80
2014-10-02 1458.25
2014-10-03 1472.66
2014-10-06 1458.79
2014-10-07 1428.16
2014-10-08 1458.02
2014-10-09 1420.69
2014-10-10 1403.52
2014-10-13 1388.53
2014-10-14 1409.51
2014-10-15 1421.90
2014-10-16 1428.08
2014-10-17 1437.99
2014-10-20 1446.45
2014-10-21 1476.08
2014-10-22 1458.37
2014-10-23 1455.74
2014-10-24 1469.69
2014-10-27 1460.07
2014-10-28 1478.26
2014-10-29 1470.66
2014-10-30 1483.43
2014-10-31 1523.25
2014-11-03 1523.43
2014-11-04 1509.95
2014-11-05 1513.57
2014-11-06 1527.54
2014-11-07 1523.95
2014-11-10 1529.07
2014-11-11 1538.79
2014-11-12 1544.32
2014-11-13 1531.14
2014-11-14 1532.77
2014-11-17 1527.28
2014-11-18 1534.14
2014-11-19 1530.47
2014-11-20 1536.12
2014-11-21 1541.23
2014-11-24 1551.38
2014-11-25 1549.83
2014-11-26 1557.25
2014-11-27 .
2014-11-28 1558.08
2014-12-01 1553.75
2014-12-02 1562.15
2014-12-03 1578.98
2014-12-04 1571.84
2014-12-05 1579.35
2014-12-08 1572.08
2014-12-09 1591.58
2014-12-10 1565.75
2014-12-11 1566.85
2014-12-12 1546.06
2014-12-15 1535.40
2014-12-16 1523.62
2014-12-17 1555.24
2014-12-18 1583.51
2014-12-19 1587.21
2014-12-22 1592.70
2014-12-23 1608.15
2014-12-24 1607.77
2014-12-25 .
2014-12-26 1615.58
2014-12-29 1621.22
2014-12-30 1613.35
2014-12-31 1607.87
2015-01-01 .
2015-01-02 1588.76
2015-01-05 1552.74
2015-01-06 1535.30
2015-01-07 1545.78
2015-01-08 1571.31
2015-01-09 1560.54
2015-01-12 1551.89
2015-01-13 1555.71
2015-01-14 1548.42
2015-01-15 1520.55
2015-01-16 1534.08
2015-01-19 .
2015-01-20 1537.85
2015-01-21 1554.69
2015-01-22 1589.60
2015-01-23 1579.21
2015-01-26 1581.22
2015-01-27 1566.11
2015-01-28 1547.76
2015-01-29 1569.48
2015-01-30 1543.81
2015-02-02 1554.33
2015-02-03 1581.59
2015-02-04 1579.42
2015-02-05 1598.38
2015-02-06 1568.44
2015-02-09 1569.36
2015-02-10 1573.15
2015-02-11 1578.62
2015-02-12 1599.56
2015-02-13 1639.54
2015-02-16 .
2015-02-17 1640.03
2015-02-18 1641.79
2015-02-19 1645.72
2015-02-20 1649.36
2015-02-23 1650.50
2015-02-24 1655.78
2015-02-25 1667.79
2015-02-26 1672.93
2015-02-27 1660.57
2015-03-02 1669.66
2015-03-03 1664.30
2015-03-04 1654.04
2015-03-05 1647.94
2015-03-06 1622.18
2015-03-09 1624.55
2015-03-10 1598.00
2015-03-11 1593.28
2015-03-12 1614.59
2015-03-13 1599.32
2015-03-16 1620.66
2015-03-17 1612.81
2015-03-18 1627.34
2015-03-19 1621.68
2015-03-20 1631.99
2015-03-23 1634.85
2015-03-24 1627.63
2015-03-25 1610.13
2015-03-26 1604.04
2015-03-27 1616.90
2015-03-30 1637.64
2015-03-31 1630.81
2015-04-01 1623.67
2015-04-02 1642.38
2015-04-03 .
#2015-04-06|1649.53 #2015-04-07|1639.78 #2015-04-08|1651.00 #2015-04-09|1643.63 #2015-04-10|1652.50 #2015-04-13|1632.35 #2015-04-14|1643.73 #2015-04-15|1634.80 #2015-04-16|1629.96 #2015-04-17|1607.36 #2015-04-20|1626.51 #2015-04-21|1627.27 #2015-04-22|1641.68 #2015-04-23|1642.92 #2015-04-24|1644.65 #2015-04-27|1625.22 #2015-04-28|1625.32 #2015-04-29|1615.40 #2015-04-30|1580.49 #2015-05-01|1580.53 #2015-05-04|1593.79 #2015-05-05|1572.02 #2015-05-06|1555.37 #2015-05-07|1580.62 #2015-05-08|1600.50 #2015-05-11|1596.87 #2015-05-12|1588.07 #2015-05-13|1588.76 #2015-05-14|1606.71 #2015-05-15|1612.77 #2015-05-18|1617.87 #2015-05-19|1612.23 #2015-05-20|1609.59 #2015-05-21|1607.64 #2015-05-22|1605.31 #2015-05-25| . #2015-05-26|1580.65 #2015-05-27|1584.73 #2015-05-28|1583.60 #2015-05-29|1573.26 #2015-06-01|1571.81 #2015-06-02|1570.92 #2015-06-03|1583.61 #2015-06-04|1561.95 #2015-06-05|1559.49 #2015-06-08|1543.61 #2015-06-09|1537.53 #2015-06-10|1551.64 #2015-06-11|1548.14 #2015-06-12|1539.02 #2015-06-15|1524.66 #2015-06-16|1533.96 #2015-06-17|1534.48 #2015-06-18|1549.27 #2015-06-19|1541.23 #2015-06-22|1552.40 #2015-06-23|1541.82 #2015-06-24|1526.46 #2015-06-25|1522.86 #2015-06-26|1525.80 #2015-06-29|1481.81 #2015-06-30|1487.93 #2015-07-01|1492.69 #2015-07-02|1474.84 #2015-07-03| . #2015-07-06|1468.26 #2015-07-07|1480.82 #2015-07-08|1458.73 #2015-07-09|1476.60 #2015-07-10|1501.25 #2015-07-13|1515.90 #2015-07-14|1516.38 #2015-07-15|1512.31 #2015-07-16|1527.37 #2015-07-17|1526.74 #2015-07-20|1524.82 #2015-07-21|1514.19 #2015-07-22|1525.75 #2015-07-23|1522.74 #2015-07-24|1505.09 #2015-07-27|1492.65 #2015-07-28|1527.89 #2015-07-29|1531.96 #2015-07-30|1539.72 #2015-07-31|1538.17 #2015-08-03|1521.47 #2015-08-04|1521.95 #2015-08-05|1532.02 #2015-08-06|1498.82 #2015-08-07|1497.17 #2015-08-10|1525.16 #2015-08-11|1515.43 #2015-08-12|1517.21 #2015-08-13|1516.28 #2015-08-14|1528.93 #2015-08-17|1534.28 #2015-08-18|1520.21 #2015-08-19|1509.94 #2015-08-20|1468.24 #2015-08-21|1431.64 #2015-08-24|1376.17 #2015-08-25|1360.86 #2015-08-26|1399.05 #2015-08-27|1417.34 #2015-08-28|1421.81 #2015-08-31|1409.27 #2015-09-01|1363.03 #2015-09-02|1397.20 #2015-09-03|1405.62 #2015-09-04|1390.07 #2015-09-07| . #2015-09-08|1426.06 #2015-09-09|1414.62 #2015-09-10|1419.19 #2015-09-11|1423.14 #2015-09-14|1416.20 #2015-09-15|1436.53 #2015-09-16|1461.08 #2015-09-17|1459.50 #2015-09-18|1437.51 #2015-09-21|1445.84 #2015-09-22|1424.55 #2015-09-23|1417.83 #2015-09-24|1409.94 #2015-09-25|1394.05 #2015-09-28|1361.95 #2015-09-29|1355.56 #2015-09-30|1366.46 #2015-10-01|1370.07 #2015-10-02|1405.83 #2015-10-05|1430.33 #2015-10-06|1428.16 #2015-10-07|1453.27 #2015-10-08|1470.61 #2015-10-09|1474.17 #2015-10-12|1472.36 #2015-10-13|1466.09 #2015-10-14|1457.58 #2015-10-15|1481.19 #2015-10-16|1482.80 #2015-10-19|1488.12 #2015-10-20|1492.70 #2015-10-21|1466.32 #2015-10-22|1502.63 #2015-10-23|1510.07 #2015-10-26|1519.57 #2015-10-27|1508.18 #2015-10-28|1520.42 #2015-10-29|1519.32 #2015-10-30|1515.33 #2015-11-02|1538.75 #2015-11-03|1540.20 #2015-11-04|1510.85 #2015-11-05|1509.93 #2015-11-06|1515.80 #2015-11-09|1499.12 #2015-11-10|1507.15 #2015-11-11|1505.38 #2015-11-12|1494.36 #2015-11-13|1470.82 #2015-11-16|1491.53 #2015-11-17|1481.94 #2015-11-18|1506.30 #2015-11-19|1509.00 #2015-11-20|1518.92 #2015-11-23|1512.32 #2015-11-24|1501.20 #2015-11-25|1512.84 #2015-11-26| . #2015-11-27|1514.44 #2015-11-30|1511.02 #2015-12-01|1532.22 #2015-12-02|1520.52 #2015-12-03|1505.56 #2015-12-04|1531.65 #2015-12-07|1534.10 #2015-12-08|1525.88 #2015-12-09|1504.33 #2015-12-10|1517.12 #2015-12-11|1487.47 #2015-12-14|1481.09 #2015-12-15|1489.84 #2015-12-16|1512.97 #2015-12-17|1492.20 #2015-12-18|1483.83 #2015-12-21|1494.42 #2015-12-22|1512.50 #2015-12-23|1529.05 #2015-12-24|1528.71 #2015-12-25| . #2015-12-28|1533.37 #2015-12-29|1545.79 #2015-12-30|1536.59 #2015-12-31|1520.41 #2016-01-01| . #2016-01-04|1483.68 #2016-01-05|1497.67 #2016-01-06|1472.59 #2016-01-07|1436.20 #2016-01-08|1419.49 #2016-01-11|1420.14 #2016-01-12|1432.82 #2016-01-13|1402.43 #2016-01-14|1438.17 #2016-01-15|1410.36 #2016-01-18| . #2016-01-19|1399.67 #2016-01-20|1376.61 #2016-01-21|1390.44 #2016-01-22|1431.68 #2016-01-25|1413.14 #2016-01-26|1449.17 #2016-01-27|1438.35 #2016-01-28|1448.90 #2016-01-29|1480.82 #2016-02-01|1482.68 #2016-02-02|1448.14 #2016-02-03|1447.53 #2016-02-04|1450.22 #2016-02-05|1411.29 #2016-02-08|1373.47 #2016-02-09|1387.45 #2016-02-10|1403.27 #2016-02-11|1409.35 #2016-02-12|1430.83 #2016-02-15| . #2016-02-16|1479.40 #2016-02-17|1483.18 #2016-02-18|1482.48 #2016-02-19|1497.38 #2016-02-22|1523.18 #2016-02-23|1512.68 #2016-02-24|1525.68 #2016-02-25|1537.04 #2016-02-26|1540.69 #2016-02-29|1551.34 #2016-03-01|1565.14 #2016-03-02|1560.92 #2016-03-03|1571.23 #2016-03-04|1579.91 #2016-03-07|1561.77 #2016-03-08|1539.33 #2016-03-09|1527.04 #2016-03-10|1518.48 #2016-03-11|1539.95 #2016-03-14|1546.51 #2016-03-15|1535.54 #2016-03-16|1554.40 #2016-03-17|1575.81 #2016-03-18|1574.59 #2016-03-21|1579.83 #2016-03-22|1577.03 #2016-03-23|1565.30 #2016-03-24|1569.27 #2016-03-25| . #2016-03-28|1583.23 #2016-03-29|1609.14 #2016-03-30|1621.97 #2016-03-31|1621.93 #2016-04-01|1629.06 #2016-04-04|1631.58 #2016-04-05|1621.17 #2016-04-06|1639.54 #2016-04-07|1613.58 #2016-04-08|1613.37 #2016-04-11|1612.06 #2016-04-12|1627.59 #2016-04-13|1651.96 #2016-04-14|1641.64 #2016-04-15|1651.72 #2016-04-18|1671.42 #2016-04-19|1659.09 #2016-04-20|1645.54 #2016-04-21|1654.40 #2016-04-22|1652.25 #2016-04-25|1649.28 #2016-04-26|1657.90 #2016-04-27|1658.87 #2016-04-28|1638.67 #2016-04-29|1618.93 #2016-05-02|1633.08 #2016-05-03|1624.66 #2016-05-04|1615.35 #2016-05-05|1609.98 #2016-05-06|1637.08 #2016-05-09|1632.67 #2016-05-10|1654.62 #2016-05-11|1642.79 #2016-05-12|1640.90 #2016-05-13|1636.08 #2016-05-16|1641.57 #2016-05-17|1623.47 #2016-05-18|1613.14 #2016-05-19|1603.87 #2016-05-20|1619.37 #2016-05-23|1606.91 #2016-05-24|1629.13 #2016-05-25|1617.53 #2016-05-26|1617.73 #2016-05-27|1634.68 #2016-05-30| . #2016-05-31|1648.11 #2016-06-01|1645.32 #2016-06-02|1652.54 #2016-06-03|1629.83 #2016-06-06|1645.96 #2016-06-07|1656.85 #2016-06-08|1686.25 #2016-06-09|1669.61 #2016-06-10|1647.83 #2016-06-13|1627.09 #2016-06-14|1625.77 #2016-06-15|1627.30 #2016-06-16|1631.30 #2016-06-17|1622.09 #2016-06-20|1656.04 #2016-06-21|1661.97 #2016-06-22|1671.63 #2016-06-23|1699.53 #2016-06-24|1614.84 #2016-06-27|1542.90 #2016-06-28|1555.27 #2016-06-29|1590.51 #2016-06-30|1616.75 #2016-07-01|1623.39 #2016-07-04| . #2016-07-05|1604.22 #2016-07-06|1616.95 #2016-07-07|1633.50 #2016-07-08|1655.19 #2016-07-11|1670.28 #2016-07-12|1684.22 #2016-07-13|1682.10 #2016-07-14|1661.32 #2016-07-15|1657.23 #2016-07-18|1668.61 #2016-07-19|1665.97 #2016-07-20|1682.32 #2016-07-21|1634.90 #2016-07-22|1650.23 #2016-07-25|1652.30 #2016-07-26|1658.34 #2016-07-27|1648.54 #2016-07-28|1669.70 #2016-07-29|1663.46 #2016-08-01|1671.08 #2016-08-02|1648.85 #2016-08-03|1647.36 #2016-08-04|1657.73 #2016-08-05|1687.21 #2016-08-08|1677.12 #2016-08-09|1672.83 #2016-08-10|1690.15 #2016-08-11|1707.38 #2016-08-12|1723.19 #2016-08-15|1737.14 #2016-08-16|1719.75 #2016-08-17|1717.48 #2016-08-18|1718.29 #2016-08-19|1722.07 #2016-08-22|1718.93 #2016-08-23|1723.29 #2016-08-24|1713.25 #2016-08-25|1709.66 #2016-08-26|1712.85 #2016-08-29|1732.01 #2016-08-30|1741.07 #2016-08-31|1737.76 #2016-09-01|1740.90 #2016-09-02|1748.42 #2016-09-05| . #2016-09-06|1743.57 #2016-09-07|1756.13 #2016-09-08|1736.13 #2016-09-09|1691.85 #2016-09-12|1719.88 #2016-09-13|1687.06 #2016-09-14|1680.80 #2016-09-15|1708.33 #2016-09-16|1701.54 #2016-09-19|1699.76 #2016-09-20|1698.75 #2016-09-21|1714.83 #2016-09-22|1723.09 #2016-09-23|1706.25 #2016-09-26|1689.29 #2016-09-27|1717.52 #2016-09-28|1727.02 #2016-09-29|1699.36 #2016-09-30|1716.06 #2016-10-03|1712.43 #2016-10-04|1696.40 #2016-10-05|1689.92 #2016-10-06|1684.74 #2016-10-07|1676.34 #2016-10-10|1685.61 #2016-10-11|1662.62 #2016-10-12|1671.50 #2016-10-13|1654.91 #2016-10-14|1664.71 #2016-10-17|1664.20 #2016-10-18|1641.57 #2016-10-19|1633.29 #2016-10-20|1620.31 #2016-10-21|1617.30 #2016-10-24|1639.34 #2016-10-25|1630.43 #2016-10-26|1615.08 #2016-10-27|1580.36 #2016-10-28|1585.44 #2016-10-31|1588.18 #2016-11-01|1576.30 #2016-11-02|1575.22 #2016-11-03|1574.15 #2016-11-04|1579.11 #2016-11-07|1607.69 #2016-11-08|1627.73 #2016-11-09|1622.06 #2016-11-10|1618.55 #2016-11-11|1642.00 #2016-11-14|1658.18 #2016-11-15|1680.95 #2016-11-16|1696.62 #2016-11-17|1737.33 #2016-11-18|1705.05 #2016-11-21|1725.68 #2016-11-22|1749.74 #2016-11-23|1755.47 #2016-11-24| . #2016-11-25|1763.95 #2016-11-28|1754.90 #2016-11-29|1752.79 #2016-11-30|1728.79 #2016-12-01|1724.66 #2016-12-02|1708.78 #2016-12-05|1710.60 #2016-12-06|1681.37 #2016-12-07|1700.03 #2016-12-08|1708.57 #2016-12-09|1729.15 #2016-12-12|1728.02 #2016-12-13|1746.46 #2016-12-14|1732.73 #2016-12-15|1735.25 #2016-12-16|1713.82 #2016-12-19|1711.78 #2016-12-20|1718.30 #2016-12-21|1713.37 #2016-12-22|1708.30 #2016-12-23|1711.85 #2016-12-26| . #2016-12-27|1727.45 #2016-12-28|1706.53 #2016-12-29|1703.51 #2016-12-30|1691.59 #2017-01-02| . #2017-01-03|1695.62 #2017-01-04|1712.47 #2017-01-05|1700.73 #2017-01-06|1712.19 #2017-01-09|1707.01 #2017-01-10|1705.41 #2017-01-11|1719.23 #2017-01-12|1713.35 #2017-01-13|1716.47 #2017-01-16| . #2017-01-17|1703.51 #2017-01-18|1708.38 #2017-01-19|1691.23 #2017-01-20|1698.17 #2017-01-23|1696.92 #2017-01-24|1715.98 #2017-01-25|1730.60 #2017-01-26|1736.94 #2017-01-27|1735.42 #2017-01-30|1731.25 #2017-01-31|1713.41 #2017-02-01|1714.75 #2017-02-02|1714.54 #2017-02-03|1721.61 #2017-02-06|1728.11 #2017-02-07|1681.66 #2017-02-08|1686.47 #2017-02-09|1690.82 #2017-02-10|1700.56 #2017-02-13|1712.59 #2017-02-14|1704.91 #2017-02-15|1726.64 #2017-02-16|1717.26 #2017-02-17|1717.77 #2017-02-20| . #2017-02-21|1717.10 #2017-02-22|1713.55 #2017-02-23|1705.88 #2017-02-24|1715.87 #2017-02-27|1720.65 #2017-02-28|1693.88 #2017-03-01|1716.76 #2017-03-02|1710.79 #2017-03-03|1691.67 #2017-03-06|1681.60 #2017-03-07|1675.81 #2017-03-08|1687.86 #2017-03-09|1687.42 #2017-03-10|1683.65 #2017-03-13|1683.18 #2017-03-14|1678.74 #2017-03-15|1686.01 #2017-03-16|1688.81 #2017-03-17|1690.09 #2017-03-20|1681.38 #2017-03-21|1663.24 #2017-03-22|1669.74 #2017-03-23|1666.17 #2017-03-24|1662.81 #2017-03-27|1657.07 #2017-03-28|1674.77 #2017-03-29|1677.15 #2017-03-30|1686.64 #2017-03-31|1691.70 #2017-04-03|1678.74 #2017-04-04|1680.64 #2017-04-05|1676.02 #2017-04-06|1677.81 #2017-04-07|1674.84 #2017-04-10|1665.18 #2017-04-11|1680.41 #2017-04-12|1673.77 #2017-04-13|1666.17 #2017-04-14| . #2017-04-17|1697.23 #2017-04-18|1668.04 #2017-04-19|1674.30 #2017-04-20|1688.19 #2017-04-21|1665.97 #2017-04-24|1672.83 #2017-04-25|1677.64 #2017-04-26|1668.97 #2017-04-27|1671.82 #2017-04-28|1648.04 #2017-05-01|1657.02 #2017-05-02|1666.86 #2017-05-03|1661.23 #2017-05-04|1657.01 #2017-05-05|1662.57 #2017-05-08|1661.48 #2017-05-09|1665.91 #2017-05-10|1642.70 #2017-05-11|1640.62 #2017-05-12|1623.80 #2017-05-15|1615.38 #2017-05-16|1605.51 #2017-05-17|1584.09 #2017-05-18|1598.24 #2017-05-19|1610.88 #2017-05-22|1623.15 #2017-05-23|1607.29 #2017-05-24|1610.64 #2017-05-25|1619.96 #2017-05-26|1612.60 #2017-05-29| . #2017-05-30|1614.64 #2017-05-31|1621.34 #2017-06-01|1649.74 #2017-06-02|1648.07 #2017-06-05|1641.13 #2017-06-06|1605.49 #2017-06-07|1577.71 #2017-06-08|1577.67 #2017-06-09|1594.24 #2017-06-12|1603.89 #2017-06-13|1610.16 #2017-06-14|1617.67 #2017-06-15|1622.19 #2017-06-16|1626.09 #2017-06-19|1638.41 #2017-06-20|1609.09 #2017-06-21|1608.31 #2017-06-22|1607.64 #2017-06-23|1619.35 #2017-06-26|1628.05 #2017-06-27|1627.78 #2017-06-28|1645.86 #2017-06-29|1634.97 #2017-06-30|1631.61 #2017-07-03|1642.29 #2017-07-04| . #2017-07-05|1642.16 #2017-07-06|1611.15 #2017-07-07|1613.32 #2017-07-10|1609.18 #2017-07-11|1606.30 #2017-07-12|1608.81 #2017-07-13|1615.44 #2017-07-14|1625.61 #2017-07-17|1629.54 #2017-07-18|1629.53 #2017-07-19|1628.17 #2017-07-20|1655.25 #2017-07-21|1650.78 #2017-07-24|1644.24 #2017-07-25|1566.11 #2017-07-26|1550.10 #2017-07-27|1549.82 #2017-07-28|1555.74 #2017-07-31|1549.74 #2017-08-01|1560.96 #2017-08-02|1554.93 #2017-08-03|1563.42 #2017-08-04|1577.43 #2017-08-07|1582.43 #2017-08-08|1569.90 #2017-08-09|1568.51 #2017-08-10|1547.96 #2017-08-11|1547.75 #2017-08-14|1568.23 #2017-08-15|1557.18 #2017-08-16|1563.13 #2017-08-17|1540.53 #2017-08-18|1532.74 #2017-08-21|1533.79 #2017-08-22|1556.06 #2017-08-23|1477.29 #2017-08-24|1489.19 #2017-08-25|1495.22 #2017-08-28|1497.57 #2017-08-29|1493.10 #2017-08-30|1488.50 #2017-08-31|1497.08 #2017-09-01|1496.92 #2017-09-04| . #2017-09-05|1493.05 #2017-09-06|1515.01 #2017-09-07|1503.21 #2017-09-08|1509.15 #2017-09-11|1515.73 #2017-09-12|1509.08 #2017-09-13|1516.80 #2017-09-14|1513.56 #2017-09-15|1514.62 #2017-09-18|1513.73 #2017-09-19|1516.55 #2017-09-20|1544.49 #2017-09-21|1544.54 #2017-09-22|1561.23 #2017-09-25|1560.94 #2017-09-26|1549.68 #2017-09-27|1567.43 #2017-09-28|1547.95 #2017-09-29|1556.07 #2017-10-02|1578.29 #2017-10-03|1577.77 #2017-10-04|1596.28 #2017-10-05|1604.88 #2017-10-06|1594.95 #2017-10-09|1581.18 #2017-10-10|1573.79 #2017-10-11|1561.87 #2017-10-12|1556.44 #2017-10-13|1571.99 #2017-10-16|1554.17 #2017-10-17|1576.85 #2017-10-18|1584.80 #2017-10-19|1552.07 #2017-10-20|1559.94 #2017-10-23|1540.96 #2017-10-24|1508.05 #2017-10-25|1491.34 #2017-10-26|1510.48 #2017-10-27|1488.54 #2017-10-30|1477.63 #2017-10-31|1479.85 #2017-11-01|1485.09 #2017-11-02|1468.07 #2017-11-03|1468.29 #2017-11-06|1475.97 #2017-11-07|1447.66 #2017-11-08|1448.83 #2017-11-09|1467.79 #2017-11-10|1457.32 #2017-11-13|1455.06 #2017-11-14|1445.27 #2017-11-15|1436.05 #2017-11-16|1452.93 #2017-11-17|1482.27 #2017-11-20|1486.34 #2017-11-21|1486.15 #2017-11-22|1482.62 #2017-11-23| . #2017-11-24|1486.07 #2017-11-27|1480.68 #2017-11-28|1517.07 #2017-11-29|1539.19 #2017-11-30|1516.74 #2017-12-01|1535.70 #2017-12-04|1553.34 #2017-12-05|1556.52 #2017-12-06|1539.41 #2017-12-07|1521.48 #2017-12-08|1524.67 #2017-12-11|1541.03 #2017-12-12|1540.76 #2017-12-13|1533.90 #2017-12-14|1524.05 #2017-12-15|1544.48 #2017-12-18|1539.71 #2017-12-19|1541.59 #2017-12-20|1540.01 #2017-12-21|1539.27 #2017-12-22|1530.21 #2017-12-25| . #2017-12-26|1526.81 #2017-12-27|1528.83 #2017-12-28|1529.03 #2017-12-29|1518.41 #2018-01-01| . #2018-01-02|1529.69 #2018-01-03|1495.98 #2018-01-04|1506.92 #2018-01-05|1521.21 #2018-01-08|1527.24 #2018-01-09|1519.15 #2018-01-10|1534.49 #2018-01-11|1566.36 #2018-01-12|1590.87 #2018-01-15| . #2018-01-16|1555.57 #2018-01-17|1578.43 #2018-01-18|1577.31 #2018-01-19|1569.50 #2018-01-22|1593.96 #2018-01-23|1584.29 #2018-01-24|1587.94 #2018-01-25|1586.62 #2018-01-26|1611.72 #2018-01-29|1606.05 #2018-01-30|1590.98 #2018-01-31|1589.64 #2018-02-01|1594.21 #2018-02-02|1566.74 #2018-02-05|1520.32 #2018-02-06|1537.45 #2018-02-07|1561.25 #2018-02-08|1540.75 #2018-02-09|1557.40 #2018-02-12|1584.33 #2018-02-13|1601.79 #2018-02-14|1680.14 #2018-02-15|1638.48 #2018-02-16|1656.52 #2018-02-19| . #2018-02-20|1645.87 #2018-02-21|1628.47 #2018-02-22|1616.72 #2018-02-23|1650.70 #2018-02-26|1659.64 #2018-02-27|1629.39 #2018-02-28|1616.03 #2018-03-01|1590.95 #2018-03-02|1620.69 #2018-03-05|1632.98 #2018-03-06|1631.88 #2018-03-07|1621.96 #2018-03-08|1616.84 #2018-03-09|1634.18 #2018-03-12|1634.00 #2018-03-13|1621.63 #2018-03-14|1626.13 #2018-03-15|1626.71 #2018-03-16|1628.79 #2018-03-19|1612.96 #2018-03-20|1592.56 #2018-03-21|1595.08 #2018-03-22|1556.93 #2018-03-23|1531.27 #2018-03-26|1568.56 #2018-03-27|1564.66 #2018-03-28|1551.38 #2018-03-29|1536.53 #2018-03-30| . #2018-04-02|1510.01 #2018-04-03|1506.80 #2018-04-04|1532.59 #2018-04-05|1549.57 #2018-04-06|1527.63 #2018-04-09|1524.40 #2018-04-10|1553.78 #2018-04-11|1543.90 #2018-04-12|1551.08 #2018-04-13|1551.80 #2018-04-16|1587.41 #2018-04-17|1615.84 #2018-04-18|1611.17 #2018-04-19|1618.38 #2018-04-20|1591.05 #2018-04-23|1594.80 #2018-04-24|1584.96 #2018-04-25|1596.61 #2018-04-26|1605.12 #2018-04-27|1588.58 #2018-04-30|1581.68 #2018-05-01|1580.08 #2018-05-02|1568.61 #2018-05-03|1573.98 #2018-05-04|1593.99 #2018-05-07|1603.49 #2018-05-08|1604.58 #2018-05-09|1615.48 #2018-05-10|1634.72 #2018-05-11|1659.74 #2018-05-14|1647.23 #2018-05-15|1650.85 #2018-05-16|1657.25 #2018-05-17|1655.62 #2018-05-18|1671.30 #2018-05-21|1673.88 #2018-05-22|1657.69 #2018-05-23|1623.43 #2018-05-24|1618.09 #2018-05-25|1610.22 #2018-05-28| . #2018-05-29|1589.84 #2018-05-30|1609.51 #2018-05-31|1616.73 #2018-06-01|1620.24 #2018-06-04|1625.96 #2018-06-05|1637.96 #2018-06-06|1634.46 #2018-06-07|1633.50 #2018-06-08|1648.32 #2018-06-11|1663.03 #2018-06-12|1674.11 #2018-06-13|1653.02 #2018-06-14|1670.65 #2018-06-15|1668.75 #2018-06-18|1678.77 #2018-06-19|1669.11 #2018-06-20|1675.52 #2018-06-21|1671.43 #2018-06-22|1679.27 #2018-06-25|1653.96 #2018-06-26|1658.78 #2018-06-27|1642.59 #2018-06-28|1667.99 #2018-06-29|1665.57 #2018-07-02|1670.53 #2018-07-03|1668.97 #2018-07-04| . #2018-07-05|1688.37 #2018-07-06|1708.57 #2018-07-09|1722.08 #2018-07-10|1727.13 #2018-07-11|1711.02 #2018-07-12|1739.88 #2018-07-13|1729.91 #2018-07-16|1739.53 #2018-07-17|1655.99 #2018-07-18|1660.85 #2018-07-19|1637.21 #2018-07-20|1618.96 #2018-07-23|1621.58 #2018-07-24|1601.95 #2018-07-25|1631.40 #2018-07-26|1642.23 #2018-07-27|1617.63 #2018-07-30|1598.15 #2018-07-31|1600.85 #2018-08-01|1579.93 #2018-08-02|1583.07 #2018-08-03|1584.78 #2018-08-06|1597.29 #2018-08-07|1600.65 #2018-08-08|1596.77 #2018-08-09|1643.63 #2018-08-10|1695.54 #2018-08-13|1673.98 #2018-08-14|1706.52 #2018-08-15|1690.77 #2018-08-16|1706.80 #2018-08-17|1688.84 #2018-08-20|1693.78 #2018-08-21|1714.40 #2018-08-22|1712.88 #2018-08-23|1720.40 #2018-08-24|1735.12 #2018-08-27|1744.15 #2018-08-28|1745.99 #2018-08-29|1752.78 #2018-08-30|1742.40 #2018-08-31|1751.34 #2018-09-03| . #2018-09-04|1737.59 #2018-09-05|1723.77 #2018-09-06|1719.74 #2018-09-07|1734.25 #2018-09-10|1737.13 #2018-09-11|1732.63 #2018-09-12|1737.10 #2018-09-13|1743.33 #2018-09-14|1748.08 #2018-09-17|1744.59 #2018-09-18|1754.03 #2018-09-19|1747.42 #2018-09-20|1775.26 #2018-09-21|1784.43 #2018-09-24|1770.79 #2018-09-25|1799.07 #2018-09-26|1793.89 #2018-09-27|1768.05 #2018-09-28|1762.72 #2018-10-01|1746.24 #2018-10-02|1729.84 #2018-10-03|1761.19 #2018-10-04|1747.46 #2018-10-05|1742.63 #2018-10-08|1757.24 #2018-10-09|1734.26 #2018-10-10|1654.11 #2018-10-11|1631.47 #2018-10-12|1646.92 #2018-10-15|1663.51 #2018-10-16|1738.86 #2018-10-17|1751.37 #2018-10-18|1745.67 #2018-10-19|1773.17 #2018-10-22|1784.72 #2018-10-23|1761.11 #2018-10-24|1693.83 #2018-10-25|1691.16 #2018-10-26|1659.40 #2018-10-29|1657.46 #2018-10-30|1715.49 #2018-10-31|1727.80 #2018-11-01|1750.57 #2018-11-02|1743.62 #2018-11-05|1740.33 #2018-11-06|1743.75 #2018-11-07|1766.06 #2018-11-08|1755.36 #2018-11-09|1705.73 #2018-11-12|1694.25 #2018-11-13|1699.71 #2018-11-14|1702.32 #2018-11-15|1716.31 #2018-11-16|1721.42 #2018-11-19|1676.82 #2018-11-20|1654.23 #2018-11-21|1677.07 #2018-11-22| . #2018-11-23|1657.08 #2018-11-26|1702.49 #2018-11-27|1712.16 #2018-11-28|1747.56 #2018-11-29|1752.60 #2018-11-30|1741.36 #2018-12-03|1761.52 #2018-12-04|1719.10 #2018-12-05| . #2018-12-06|1718.32 #2018-12-07|1695.93 #2018-12-10|1711.09 #2018-12-11|1728.64 #2018-12-12|1760.31 #2018-12-13|1730.31 #2018-12-14|1699.74 #2018-12-17|1654.37 #2018-12-18|1647.28 #2018-12-19|1626.76 #2018-12-20|1590.64 #2018-12-21|1523.03 #2018-12-24|1495.85 #2018-12-25| . #2018-12-26|1561.20 #2018-12-27|1576.58 #2018-12-28|1577.18 #2018-12-31|1594.27 #2019-01-01| . #2019-01-02|1587.64 #2019-01-03|1558.99 #2019-01-04|1611.21 #2019-01-07|1637.90 #2019-01-08|1673.08 #2019-01-09|1688.23 #2019-01-10|1692.18 #2019-01-11|1694.15 #2019-01-14|1690.00 #2019-01-15|1700.84 #2019-01-16|1692.39 #2019-01-17|1698.57 #2019-01-18|1725.50 #2019-01-21| . #2019-01-22|1681.68 #2019-01-23|1688.72 #2019-01-24|1714.37 #2019-01-25|1730.21 #2019-01-28|1723.22 #2019-01-29|1731.24 #2019-01-30|1742.85 #2019-01-31|1754.83 #2019-02-01|1759.41 #2019-02-04|1772.41 #2019-02-05|1786.49 #2019-02-06|1715.39 #2019-02-07|1702.33 #2019-02-08|1713.54 #2019-02-11|1706.35 #2019-02-12|1738.00 #2019-02-13|1740.35 #2019-02-14|1759.19 #2019-02-15|1786.06 #2019-02-18| . #2019-02-19|1789.13 #2019-02-20|1772.78 #2019-02-21|1763.17 #2019-02-22|1861.08 #2019-02-25|1856.64 #2019-02-26|1842.79 #2019-02-27|1829.95 #2019-02-28|1839.87 #2019-03-01|1851.86 #2019-03-04|1834.95 #2019-03-05|1839.72 #2019-03-06|1811.49 #2019-03-07|1795.36 #2019-03-08|1807.68 #2019-03-11|1852.05 #2019-03-12|1851.52 #2019-03-13|1839.08 #2019-03-14|1855.21 #2019-03-15|1852.62 #2019-03-18|1841.11 #2019-03-19|1852.98 #2019-03-20|1838.02 #2019-03-21|1858.97 #2019-03-22|1794.89 #2019-03-25|1775.41 #2019-03-26|1753.98 #2019-03-27|1741.40 #2019-03-28|1755.91 #2019-03-29|1774.88 #2019-04-01|1791.54 #2019-04-02|1787.00 #2019-04-03|1790.84 #2019-04-04|1780.64 #2019-04-05|1798.56 #2019-04-08|1799.41 #2019-04-09|1787.73 #2019-04-10|1807.26 #2019-04-11|1816.57 #2019-04-12|1820.47 #2019-04-15|1826.99 #2019-04-16|1877.07 #2019-04-17|1892.35 #2019-04-18|1883.43 #2019-04-19| . #2019-04-22|1896.63 #2019-04-23|1896.88 #2019-04-24|1887.27 #2019-04-25|1892.96 #2019-04-26|1936.92 #2019-04-29|1949.19 #2019-04-30|1923.25 #2019-05-01|1912.27 #2019-05-02|1919.39 #2019-05-03|1950.90 #2019-05-06|1945.64 #2019-05-07|1907.16 #2019-05-08|1934.98 #2019-05-09|1871.89 #2019-05-10|1851.23 #2019-05-13|1789.39 #2019-05-14|1815.05 #2019-05-15|1850.30 #2019-05-16|1853.57 #2019-05-17|1846.22 #2019-05-20|1835.60 #2019-05-21|1856.86 #2019-05-22|1848.52 #2019-05-23|1826.21 #2019-05-24|1820.94 #2019-05-27| . #2019-05-28|1820.81 #2019-05-29|1795.81 #2019-05-30|1799.11 #2019-05-31|1783.84 #2019-06-03|1778.58 #2019-06-04|1842.43 #2019-06-05|1853.07 #2019-06-06|1864.74 #2019-06-07|1888.08 #2019-06-10|1884.04 #2019-06-11|1892.37 #2019-06-12|1891.57 #2019-06-13|1913.34 #2019-06-14|1891.23 #2019-06-17|1902.58 #2019-06-18|1905.86 #2019-06-19|1926.63 #2019-06-20|1927.70 #2019-06-21|1910.93 #2019-06-24|1894.89 #2019-06-25|1854.92 #2019-06-26|1858.88 #2019-06-27|1874.84 #2019-06-28|1892.16 #2019-07-01|1912.55 #2019-07-02|1923.01 #2019-07-03|1934.37 #2019-07-04| . #2019-07-05|1950.05 #2019-07-08|1942.65 #2019-07-09|1945.41 #2019-07-10|1945.04 #2019-07-11|1944.72 #2019-07-12|1968.63 #2019-07-15|1971.73 #2019-07-16|1962.43 #2019-07-17|1931.10 #2019-07-18|1917.03 #2019-07-19|1891.11 #2019-07-22|1917.89 #2019-07-23|1910.04 #2019-07-24|1937.35 #2019-07-25|1949.38 #2019-07-26|1996.08 #2019-07-29|1964.30 #2019-07-30|1964.70 #2019-07-31|1945.05 #2019-08-01|1929.56 #2019-08-02|1910.84 #2019-08-05|1845.53 #2019-08-06|1840.81 #2019-08-07|1832.13 #2019-08-08|1893.85 #2019-08-09|1874.41 #2019-08-12|1825.59 #2019-08-13|1846.18 #2019-08-14|1769.94 #2019-08-15|1750.15 #2019-08-16|1785.60 #2019-08-19|1792.68 #2019-08-20|1796.58 #2019-08-21|1817.68 #2019-08-22|1811.43 #2019-08-23|1754.06 #2019-08-26|1773.85 #2019-08-27|1760.85 #2019-08-28|1768.60 #2019-08-29|1777.71 #2019-08-30|1774.08 #2019-09-02| . #2019-09-03|1742.89 #2019-09-04|1769.41 #2019-09-05|1797.57 #2019-09-06|1778.61 #2019-09-09|1769.23 #2019-09-10|1817.23 #2019-09-11|1825.30 #2019-09-12|1820.10 #2019-09-13|1806.89 #2019-09-16|1810.16 #2019-09-17|1809.33 #2019-09-18|1800.60 #2019-09-19|1795.78 #2019-09-20|1780.56 #2019-09-23|1772.18 #2019-09-24|1757.31 #2019-09-25|1761.50 #2019-09-26|1737.97 #2019-09-27|1727.75 #2019-09-30|1739.38 #2019-10-01|1721.10 #2019-10-02|1694.23 #2019-10-03|1694.99 #2019-10-04|1708.79 #2019-10-07|1723.46 #2019-10-08|1676.45 #2019-10-09|1674.23 #2019-10-10|1646.64 #2019-10-11|1690.88 #2019-10-14|1700.95 #2019-10-15|1732.10 #2019-10-16|1709.19 #2019-10-17|1724.54 #2019-10-18|1701.36 #2019-10-21|1717.68 #2019-10-22|1721.71 #2019-10-23|1728.44 #2019-10-24|1735.63 #2019-10-25|1753.15 #2019-10-28|1774.54 #2019-10-29|1762.50 #2019-10-30|1769.68 #2019-10-31|1744.04 #2019-11-01|1759.13 #2019-11-04|1760.65 #2019-11-05|1777.49 #2019-11-06|1761.49 #2019-11-07|1782.48 #2019-11-08|1814.03 #2019-11-11|1827.98 #2019-11-12|1836.42 #2019-11-13|1827.18 #2019-11-14|1829.27 #2019-11-15|1834.34 #2019-11-18|1830.16 #2019-11-19|1839.81 #2019-11-20|1833.94 #2019-11-21|1834.93 #2019-11-22|1848.08 #2019-11-25|1886.63 #2019-11-26|1899.30 #2019-11-27|1910.74 #2019-11-28|1910.74 #2019-11-29|1898.56 #2019-12-02|1831.01 #2019-12-03|1838.59 #2019-12-04|1854.00 #2019-12-05|1856.93 #2019-12-06|1880.05 #2019-12-09|1883.41 #2019-12-10|1887.15 #2019-12-11|1890.74 #2019-12-12|1904.83 #2019-12-13|1907.49 #2019-12-16|1906.01 #2019-12-17|1884.49 #2019-12-18|1882.36 #2019-12-19|1893.77 #2019-12-20|1914.82 #2019-12-23|1922.95 #2019-12-24|1925.45 #2019-12-25| . #2019-12-26|1936.45 #2019-12-27|1929.55 #2019-12-30|1896.48 #2019-12-31|1912.28 #2020-01-01| . #2020-01-02|1916.87 #2020-01-03|1913.90 #2020-01-06|1921.25 #2020-01-07|1921.13 #2020-01-08|1933.74 #2020-01-09|1940.45 #2020-01-10|1919.68 #2020-01-13|1955.01 #2020-01-14|1950.29 #2020-01-15|1958.82 #2020-01-16|1962.78 #2020-01-17|1978.38 #2020-01-20| . #2020-01-21|1969.38 #2020-01-22|1954.25 #2020-01-23|1941.39 #2020-01-24|1924.51 #2020-01-27|1895.34 #2020-01-28|1911.01 #2020-01-29|1896.28 #2020-01-30|1891.15 #2020-01-31|1849.37 #2020-02-03|1863.52 #2020-02-04|1927.12 #2020-02-05|1930.26 #2020-02-06|1926.19 #2020-02-07|1907.96 #2020-02-10|1925.43 #2020-02-11|1927.16 #2020-02-12|1982.51 #2020-02-13|1993.50 #2020-02-14|1964.49 #2020-02-17| . #2020-02-18|1981.73 #2020-02-19|1969.04 #2020-02-20|1964.28 #2020-02-21|1938.35 #2020-02-24|1866.65 #2020-02-25|1808.06 #2020-02-26|1766.91 #2020-02-27|1689.08 #2020-02-28|1735.05 #2020-03-02|1751.19 #2020-03-03|1701.47 #2020-03-04|1722.75 #2020-03-05|1655.44 #2020-03-06|1587.12 #2020-03-09|1427.93 #2020-03-10|1502.25 #2020-03-11|1424.81 #2020-03-12|1253.95 #2020-03-13|1361.97 #2020-03-16|1179.66 #2020-03-17|1221.91 #2020-03-18|1104.24 #2020-03-19|1139.82 #2020-03-20|1073.38 #2020-03-23|1076.82 #2020-03-24|1179.15 #2020-03-25|1202.50 #2020-03-26|1295.87 #2020-03-27|1213.99 #2020-03-30|1241.53 #2020-03-31|1238.55 #2020-04-01|1128.88 #2020-04-02|1116.53 #2020-04-03|1064.56 #2020-04-06|1185.79 #2020-04-07|1202.93 #2020-04-08|1256.13 #2020-04-09|1294.37 #2020-04-10|1294.37 #2020-04-13|1282.81 #2020-04-14|1311.57 #2020-04-15|1239.68 #2020-04-16|1231.72 #2020-04-17|1276.93 #2020-04-20|1271.33 #2020-04-21|1205.39 #2020-04-22|1252.57 #2020-04-23|1290.18 #2020-04-24|1299.48 #2020-04-27|1360.17 #2020-04-28|1385.39 #2020-04-29|1526.67 #2020-04-30|1462.45 #2020-05-01|1413.55 #2020-05-04|1405.01 #2020-05-05|1424.94 #2020-05-06|1442.06 #2020-05-07|1461.26 #2020-05-08|1482.20 #2020-05-11|1437.50 #2020-05-12|1418.28 #2020-05-13|1332.65 #2020-05-14|1356.41 #2020-05-15|1368.47 #2020-05-18|1416.53 #2020-05-19|1392.24 #2020-05-20|1414.01 #2020-05-21|1415.37 #2020-05-22|1440.87 #2020-05-25|1440.87 #2020-05-26|1476.03 #2020-05-27|1518.44 #2020-05-28|1479.61 #2020-05-29|1499.73 #2020-06-01|1510.21 #2020-06-02|1524.76 #2020-06-03|1624.71 #2020-06-04|1597.03 #2020-06-05|1694.44 #2020-06-08|1755.04 #2020-06-09|1696.23 #2020-06-10|1664.75 #2020-06-11|1541.17 #2020-06-12|1568.53 #2020-06-15|1622.78 #2020-06-16|1630.55 #2020-06-17|1628.21 #2020-06-18|1644.07 #2020-06-19|1624.89 #2020-06-22|1623.74 #2020-06-23|1659.88 #2020-06-24|1597.32 #2020-06-25|1620.60 #2020-06-26|1595.17 #2020-06-29|1620.04 #2020-06-30|1630.36 #2020-07-01|1662.31 #2020-07-02|1685.66 #2020-07-03| . #2020-07-06|1707.94 #2020-07-07|1704.63 #2020-07-08|1702.31 #2020-07-09|1675.49 #2020-07-10|1707.24 #2020-07-13|1655.84 #2020-07-14|1668.08 #2020-07-15|1707.52 #2020-07-16|1699.36 #2020-07-17|1695.87 #2020-07-20|1713.85 #2020-07-21|1705.23 #2020-07-22|1709.18 #2020-07-23|1696.78 #2020-07-24|1697.42 #2020-07-27|1712.54 #2020-07-28|1666.96 #2020-07-29|1684.78 #2020-07-30|1675.37 #2020-07-31|1707.93 #2020-08-03|1757.05 #2020-08-04|1771.84 #2020-08-05|1802.31 #2020-08-06|1789.30 #2020-08-07|1806.06 #2020-08-10|1799.42 #2020-08-11|1781.50 #2020-08-12|1783.12 #2020-08-13|1796.73 #2020-08-14|1789.80 #2020-08-17|1790.69 #2020-08-18|1788.37 #2020-08-19|1777.27 #2020-08-20|1767.56 #2020-08-21|1740.19 #2020-08-24|1787.85 #2020-08-25|1787.61 #2020-08-26|1806.20 #2020-08-27|1816.77 #2020-08-28|1844.38 #2020-08-31|1811.38 #2020-09-01|1840.20 #2020-09-02|1876.14 #2020-09-03|1780.52 #2020-09-04|1739.47 #2020-09-07| . #2020-09-08|1694.29 #2020-09-09|1711.99 #2020-09-10|1681.32 #2020-09-11|1672.37 #2020-09-14|1714.65 #2020-09-15|1737.37 #2020-09-16|1745.92 #2020-09-17|1711.13 #2020-09-18|1693.66 #2020-09-21|1699.31 #2020-09-22|1712.48 #2020-09-23|1670.61 #2020-09-24|1663.22 #2020-09-25|1715.02 #2020-09-28|1753.22 #2020-09-29|1759.05 #2020-09-30|1803.58 #2020-10-01|1874.72 #2020-10-02|1904.11 #2020-10-05|1945.84 #2020-10-06|1956.96 #2020-10-07|1993.63 #2020-10-08|2034.83 #2020-10-09|2046.25 #2020-10-12|2081.90 #2020-10-13|2106.55 #2020-10-14|2117.09 #2020-10-15|2014.36 #2020-10-16|2022.84 #2020-10-19|2022.79 #2020-10-20|2017.56 #2020-10-21|2057.02 #2020-10-22|2036.38 #2020-10-23|2075.95 #2020-10-26|2031.36 #2020-10-27|2014.32 #2020-10-28|1934.58 #2020-10-29|1977.92 #2020-10-30|1891.24 #2020-11-02|1908.26 #2020-11-03|1975.79 #2020-11-04|2039.70 #2020-11-05|2098.22 #2020-11-06|2380.49 #2020-11-09|2397.25 #2020-11-10|2333.16 #2020-11-11|2389.19 #2020-11-12|2373.09 #2020-11-13|2396.02 #2020-11-16|2461.86 #2020-11-17|2551.81 #2020-11-18|2484.69 #2020-11-19|2551.68 #2020-11-20|2593.71 #2020-11-23|2641.91 #2020-11-24|2704.66 #2020-11-25|2734.44 #2020-11-26|2734.44 #2020-11-27|2732.52 #2020-11-30|2770.88 #2020-12-01|2771.47 #2020-12-02|2730.55 #2020-12-03|2790.92 #2020-12-04|2835.59 #2020-12-07|2835.55 #2020-12-08|2852.86 #2020-12-09|2794.67 #2020-12-10|2857.94 #2020-12-11|2881.80 #2020-12-14|2865.58 #2020-12-15|2895.02 #2020-12-16|2912.00 #2020-12-17|2907.31 #2020-12-18|2917.77 #2020-12-21|2875.49 #2020-12-22|2929.79 #2020-12-23|2868.40 #2020-12-24|2883.51 #2020-12-25|2883.51 #2020-12-28|2714.06 #2020-12-29|2692.35 #2020-12-30|2686.63 #2020-12-31|2661.17 #2021-01-01|2661.17 #2021-01-04|2580.85 #2021-01-05|2620.63 #2021-01-06|2611.26 #2021-01-07|2626.72 #2021-01-08|2677.22 #2021-01-11|2637.71 #2021-01-12|2689.58 #2021-01-13|2632.35 #2021-01-14|2617.87 #2021-01-15|2620.57 #2021-01-18|2620.57 #2021-01-19|2618.94 #2021-01-20|2680.79 #2021-01-21|2683.77 #2021-01-22|2681.56 #2021-01-25|2654.06 #2021-01-26|2653.94 #2021-01-27|2621.34 #2021-01-28|2672.71 #2021-01-29|2587.36 #2021-02-01|2656.77 #2021-02-02|2745.47 #2021-02-03|2779.66 #2021-02-04|2831.98 #2021-02-05|2854.81 #2021-02-08|2881.12 #2021-02-09|2899.79 #2021-02-10|2852.97 #2021-02-11|2882.08 #2021-02-12|2879.43 #2021-02-15|2879.43 #2021-02-16|2887.47 #2021-02-17|2858.54 #2021-02-18|2849.31 #2021-02-19|2977.27 #2021-02-22|2906.15 #2021-02-23|2807.06 #2021-02-24|2805.33 #2021-02-25|2707.29 #2021-02-26|2791.49 #2021-03-01|2890.15 #2021-03-02|2824.85 #2021-03-03|2652.27 #2021-03-04|2536.10 #2021-03-05|2600.05 #2021-03-08|2675.71 #2021-03-09|2745.21 #2021-03-10|2771.25 #2021-03-11|2842.28 #2021-03-12|2855.21 #2021-03-15|2854.04 #2021-03-16|2862.39 #2021-03-17|2884.38 #2021-03-18|2738.62 #2021-03-19|2793.94 #2021-03-22|2809.78 #2021-03-23|2733.75 #2021-03-24|2605.08 #2021-03-25|2608.41 #2021-03-26|2627.83 #2021-03-29|2506.42 #2021-03-30|2551.82 #2021-03-31|2585.60 #2021-04-01|2632.40 #2021-04-02|2632.40 #2021-04-05|2618.48 #2021-04-06|2664.72 #2021-04-07|2668.97 #2021-04-08|2691.62 #2021-04-09|2695.79 #2021-04-12|2742.94 #2021-04-13|2748.56 #2021-04-14|2764.22 #2021-04-15|2807.90 #2021-04-16|2792.40 #2021-04-19|2739.94 #2021-04-20|2702.37 #2021-04-21|2773.16 #2021-04-22|2754.79 #2021-04-23|2818.89 #2021-04-26|2869.97 #2021-04-27|2888.08 #2021-04-28|2910.76 #2021-04-29|2936.62 #2021-04-30|2881.56 #2021-05-03|2849.69 #2021-05-04|2784.88 #2021-05-05|2705.73 #2021-05-06|2647.11 #2021-05-07|2750.17 #2021-05-10|2416.05 #2021-05-11|2444.23 #2021-05-12|2383.67 #2021-05-13|2391.06 #2021-05-14|2449.07 #2021-05-17|2428.75 #2021-05-18|2430.21 #2021-05-19|2423.14 #2021-05-20|2499.30 #2021-05-21|2496.07 #2021-05-24|2537.05 #2021-05-25|2523.08 #2021-05-26|2572.51 #2021-05-27|2600.92 #2021-05-28|2608.38 #2021-05-31|2608.38 #2021-06-01|2612.14 #2021-06-02|2604.72 #2021-06-03|2565.77 #2021-06-04|2577.37 #2021-06-07|2632.95 #2021-06-08|2658.54 #2021-06-09|2633.91 #2021-06-10|2629.63 #2021-06-11|2677.03 #2021-06-14|2654.59 #2021-06-15|2629.91 #2021-06-16|2633.81 #2021-06-17|2664.81 #2021-06-18|2598.57 #2021-06-21|2648.58 #2021-06-22|2694.44 #2021-06-23|2718.96 #2021-06-24|2915.95 #2021-06-25|2922.41 #2021-06-28|2962.38 #2021-06-29|2964.41 #2021-06-30|2934.88 #2021-07-01|2945.92 #2021-07-02|2926.11 #2021-07-05|2926.11 #2021-07-06|2890.89 #2021-07-07|2907.03 #2021-07-08|2862.10 #2021-07-09|2939.86 #2021-07-12|2935.04 #2021-07-13|2877.55 #2021-07-14|2835.78 #2021-07-15|2796.91 #2021-07-16|2748.71 #2021-07-19|2725.41 #2021-07-20|2756.64 #2021-07-21|2845.12 #2021-07-22|2811.41 #2021-07-23|2962.49 #2021-07-26|2981.84 #2021-07-27|2988.05 #2021-07-28|3039.49 #2021-07-29|3016.55 #2021-07-30|2976.93 #2021-08-02|2996.51 #2021-08-03|2985.43 #2021-08-04|2975.45 #2021-08-05|2968.71 #2021-08-06|2981.49 #2021-08-09|2914.87 #2021-08-10|3040.38 #2021-08-11|2972.48 #2021-08-12|3020.28 #2021-08-13|2923.99 #2021-08-16|2887.32 #2021-08-17|2877.36 #2021-08-18|2819.54 #2021-08-19|2765.26 #2021-08-20|2807.72 #2021-08-23|2866.32 #2021-08-24|2901.36 #2021-08-25|2888.71 #2021-08-26|2840.87 #2021-08-27|2911.65 #2021-08-30|2899.75 #2021-08-31|2910.79 #2021-09-01|2906.14 #2021-09-02|2897.07 #2021-09-03|2891.43 #2021-09-06|2891.43 #2021-09-07|2818.82 #2021-09-08|2762.87 #2021-09-09|2765.36 #2021-09-10|2744.76 #2021-09-13|2741.69 #2021-09-14|2733.07 #2021-09-15|2755.80 #2021-09-16|2779.06 #2021-09-17|2776.04 #2021-09-20|2692.71 #2021-09-21|2729.19 #2021-09-22|2828.17 #2021-09-23|2887.60 #2021-09-24|2903.20 #2021-09-27|2900.81 #2021-09-28|2753.40 #2021-09-29|2715.82 #2021-09-30|2732.79 #2021-10-01|2774.39 #2021-10-04|2676.40 #2021-10-05|2722.87 #2021-10-06|2719.21 #2021-10-07|2768.30 #2021-10-08|2762.55 #2021-10-11|2750.61 #2021-10-12|2773.35 #2021-10-13|2828.18 #2021-10-14|2891.19 #2021-10-15|2912.11 #2021-10-18|2947.57 #2021-10-19|2957.37 #2021-10-20|2908.95 #2021-10-21|2902.38 #2021-10-22|2764.94 #2021-10-25|2789.83 #2021-10-26|2814.34 #2021-10-27|2719.14 #2021-10-28|2773.61 #2021-10-29|2752.34 #2021-11-01|2801.66 #2021-11-02|2744.67 #2021-11-03|2789.76 #2021-11-04|2720.96 #2021-11-05|2682.32 #2021-11-08|3019.68 #2021-11-09|3151.83 #2021-11-10|3014.13 #2021-11-11|3087.20 #2021-11-12|3220.72 #2021-11-15|3293.21 #2021-11-16|3382.49 #2021-11-17|3327.01 #2021-11-18|3252.51 #2021-11-19|3268.79 #2021-11-22|3197.66 #2021-11-23|3198.24 #2021-11-24|3258.45 #2021-11-25|3258.45 #2021-11-26|3193.00 #2021-11-29|3239.70 #2021-11-30|3160.26 #2021-12-01|3012.65 #2021-12-02|3078.57 #2021-12-03|2961.44 #2021-12-06|2999.39 #2021-12-07|3115.10 #2021-12-08|3170.52 #2021-12-09|3100.20 #2021-12-10|3109.32 #2021-12-13|3082.62 #2021-12-14|3017.24 #2021-12-15|3068.82 #2021-12-16|3007.34 #2021-12-17|3059.62 #2021-12-20|2973.73 #2021-12-21|3114.48 #2021-12-22|3112.48 #2021-12-23|3175.94 #2021-12-24|3175.94 #2021-12-27|3222.38 #2021-12-28|3181.64 #2021-12-29|3138.75 #2021-12-30|3178.86 #2021-12-31|3129.10 #2022-01-03|3121.28 #2022-01-04|3055.24 #2022-01-05|2927.48 #2022-01-06|2911.57 #2022-01-07|2946.60 #2022-01-10|2961.80 #2022-01-11|3030.68 #2022-01-12|2995.32 #2022-01-13|2899.77 #2022-01-14|2895.84 #2022-01-17|2895.84 #2022-01-18|2782.42 #2022-01-19|2723.25 #2022-01-20|2679.70 #2022-01-21|2531.13 #2022-01-24|2638.63 #2022-01-25|2572.42 #2022-01-26|2557.54 #2022-01-27|2486.16 #2022-01-28|2586.40 #2022-01-31|2717.38 #2022-02-01|2768.52 #2022-02-02|2741.47 #2022-02-03|2667.34 #2022-02-04|2786.49 #2022-02-07|2807.63 #2022-02-08|2887.69 #2022-02-09|3077.31 #2022-02-10|3024.90 #2022-02-11|2890.83 #2022-02-14|2890.03 #2022-02-15|3005.53 #2022-02-16|3013.21 #2022-02-17|2946.67 #2022-02-18|2917.29 #2022-02-21|2917.29 #2022-02-22|2858.25 #2022-02-23|2820.08 #2022-02-24|2986.52 #2022-02-25|3035.42 #2022-02-28|3041.19 #2022-03-01|2943.19 #2022-03-02|2990.44 #2022-03-03|2909.83 #2022-03-04|2778.17 #2022-03-07|2538.85 #2022-03-08|2491.32 #2022-03-09|2604.08 #2022-03-10|2554.01 #2022-03-11|2424.12 #2022-03-14|2389.33 #2022-03-15|2435.93 #2022-03-16|2606.63 #2022-03-17|2717.44 #2022-03-18|2766.02 #2022-03-21|2732.49 #2022-03-22|2764.05 #2022-03-23|2709.47 #2022-03-24|2765.51 #2022-03-25|2725.26 #2022-03-28|2766.09 #2022-03-29|2883.28 #2022-03-30|2822.61 #2022-03-31|2751.40 #2022-04-01|2789.10 #2022-04-04|2832.04 #2022-04-05|2755.07 #2022-04-06|2655.42 #2022-04-07|2646.88 #2022-04-08|2620.66 #2022-04-11|2609.89 #2022-04-12|2581.98 #2022-04-13|2619.97 #2022-04-14|2566.61 #2022-04-15|2566.61 #2022-04-18|2536.29 #2022-04-19|2655.34 #2022-04-20|2693.69 #2022-04-21|2583.51 #2022-04-22|2474.12 #2022-04-25|2535.84 #2022-04-26|2444.24 #2022-04-27|2399.44 #2022-04-28|2464.88 #2022-04-29|2375.56 #2022-05-02|2439.24 #2022-05-03|2429.72 #2022-05-04|2492.20 #2022-05-05|2322.80 #2022-05-06|2202.52 #2022-05-09|2111.72 #2022-05-10|2070.62 #2022-05-11|2034.39 #2022-05-12|2069.18 #2022-05-13|2220.39 #2022-05-16|2195.77 #2022-05-17|2276.86 #2022-05-18|2185.75 #2022-05-19|2209.43 #2022-05-20|2196.64 #2022-05-23|2215.99 #2022-05-24|1969.44 #2022-05-25|2074.62 #2022-05-26|2146.00 #2022-05-27|2234.87 #2022-05-30|2234.87 #2022-05-31|2216.87 #2022-06-01|2183.58 #2022-06-02|2252.42 #2022-06-03|2165.61 #2022-06-06|2200.67 #2022-06-07|2214.65 #2022-06-08|2214.54 #2022-06-09|2151.36 #2022-06-10|2050.10 #2022-06-13|1942.46 #2022-06-14|1926.41 #2022-06-15|1990.87 #2022-06-16|1865.56 #2022-06-17|1925.78 #2022-06-20|1925.78 #2022-06-21|1943.75 #2022-06-22|1913.79 #2022-06-23|1944.88 #2022-06-24|2013.26 #2022-06-27|1981.34 #2022-06-28|1893.99 #2022-06-29|1874.19 #2022-06-30|1851.44 #2022-07-01|1866.89 #2022-07-04|1866.89 #2022-07-05|1902.26 #2022-07-06|1872.15 #2022-07-07|1931.38 #2022-07-08|1934.63 #2022-07-11|1882.33 #2022-07-12|1909.55 #2022-07-13|1889.46 #2022-07-14|1821.91 #2022-07-15|1881.20 #2022-07-18|1906.53 #2022-07-19|1983.76 #2022-07-20|2077.57 #2022-07-21|2078.40 #2022-07-22|2015.81 #2022-07-25|2007.20 #2022-07-26|1918.44 #2022-07-27|2012.49 #2022-07-28|2030.86 #2022-07-29|2006.64 #2022-08-01|2012.72 #2022-08-02|2038.81 #2022-08-03|2104.14 #2022-08-04|2105.75 #2022-08-05|2130.89 #2022-08-08|2184.06 #2022-08-09|2165.82 #2022-08-10|2513.63 #2022-08-11|2483.33 #2022-08-12|2542.40 #2022-08-15|2555.54 #2022-08-16|2547.48 #2022-08-17|2464.88 #2022-08-18|2451.01 #2022-08-19|2382.47 #2022-08-22|2299.53 #2022-08-23|2292.90 #2022-08-24|2302.51 #2022-08-25|2355.24 #2022-08-26|2277.73 #2022-08-29|2260.37 #2022-08-30|2256.16 #2022-08-31|2234.55 #2022-09-01|2211.58 #2022-09-02|2193.82 #2022-09-05|2193.82 #2022-09-06|2173.52 #2022-09-07|2239.21 #2022-09-08|2278.39 #2022-09-09|2362.08 #2022-09-12|2391.63 #2022-09-13|2284.47 #2022-09-14|2273.86 #2022-09-15|2270.09 #2022-09-16|2216.75 #2022-09-19|2251.65 #2022-09-20|2188.43 #2022-09-21|2170.29 #2022-09-22|2108.41 #2022-09-23|2057.66 #2022-09-26|2028.85 #2022-09-27|2071.21 #2022-09-28|2157.68 #2022-09-29|2104.60 #2022-09-30|2089.29 #2022-10-03|2125.60 #2022-10-04|2223.69 #2022-10-05|2187.52 #2022-10-06|2168.97 #2022-10-07|2081.85 #2022-10-10|2045.91 #2022-10-11|2006.96 #2022-10-12|2020.11 #2022-10-13|2041.90 #2022-10-14|2001.32 #2022-10-17|2095.87 #2022-10-18|2153.30 #2022-10-19|2109.66 #2022-10-20|2124.84 #2022-10-21|2155.46 #2022-10-24|2157.71 #2022-10-25|2210.18 #2022-10-26|2169.52 #2022-10-27|2136.88 #2022-10-28|2165.93 #2022-10-31|2146.97 #2022-11-01|2150.41 #2022-11-02|2054.55 #2022-11-03|2035.50 #2022-11-04|2006.78 #2022-11-07|1989.52 #2022-11-08|1997.75 #2022-11-09|1921.95 #2022-11-10|2088.46 #2022-11-11|2156.64 #2022-11-14|2122.82 #2022-11-15|2230.13 #2022-11-16|2176.30 #2022-11-17|2159.59 #2022-11-18|2162.49 #2022-11-21|2128.45 #2022-11-22|2158.76 #2022-11-23|2184.76 #2022-11-24|2184.76 #2022-11-25|2189.68 #2022-11-28|2163.50 #2022-11-29|2171.03 #2022-11-30|2241.42 #2022-12-01|2238.89 #2022-12-02|2258.49 #2022-12-05|2177.82 #2022-12-06|2104.95 #2022-12-07|2092.64 #2022-12-08|2103.17 #2022-12-09|2092.98 #2022-12-12|2151.94 #2022-12-13|2226.48 #2022-12-14|2208.13 #2022-12-15|2102.42 #2022-12-16|2073.69 #2022-12-19|2037.29 #2022-12-20|2089.72 #2022-12-21|2105.79 #2022-12-22|2074.79 #2022-12-23|2094.71 #2022-12-26|2094.71 #2022-12-27|2085.50 #2022-12-28|2060.34 #2022-12-29|2122.63 #2022-12-30|2116.34 #2023-01-02|2116.34 #2023-01-03|2108.07 #2023-01-04|2145.81 #2023-01-05|2128.74 #2023-01-06|2138.60 #2023-01-09|2164.90 #2023-01-10|2183.54 #2023-01-11|2226.00 #2023-01-12|2212.61 #2023-01-13|2215.81 #2023-01-16|2215.81 #2023-01-17|2207.26 #2023-01-18|2168.49 #2023-01-19|2136.98 #2023-01-20|2196.95 #2023-01-23|2238.94 #2023-01-24|2256.18 #2023-01-25|2276.96 #2023-01-26|2289.40 #2023-01-27|2321.46 #2023-01-30|2274.41 #2023-01-31|2322.09 #2023-02-01|2371.09 #2023-02-02|2515.47 #2023-02-03|2448.41 #2023-02-06|2424.16 #2023-02-07|2424.94 #2023-02-08|2410.60 #2023-02-09|2367.24 #2023-02-10|2325.44 #2023-02-13|2347.86 #2023-02-14|2370.93 #2023-02-15|2643.22 #2023-02-16|2583.73 #2023-02-17|2546.67 #2023-02-20|2546.67 #2023-02-21|2452.17 #2023-02-22|2455.34 #2023-02-23|2454.98 #2023-02-24|2420.54 #2023-02-27|2413.52 #2023-02-28|2421.40 #2023-03-01|2411.83 #2023-03-02|2443.20 #2023-03-03|2463.89 #2023-03-06|2454.56 #2023-03-07|2450.25 #2023-03-08|2448.99 #2023-03-09|2372.74 #2023-03-10|2314.25 #2023-03-13|2299.54 #2023-03-14|2367.68 #2023-03-15|2314.27 #2023-03-16|2403.29 #2023-03-17|2380.29 #2023-03-20|2385.18 #2023-03-21|2451.93 #2023-03-22|2391.57 #2023-03-23|2445.81 #2023-03-24|2444.59 #2023-03-27|2448.38 #2023-03-28|2418.93 #2023-03-29|2460.68 #2023-03-30|2499.07 #2023-03-31|2547.39 #2023-04-03|2540.84 #2023-04-04|2540.57 #2023-04-05|2484.10 #2023-04-06|2521.99 #2023-04-07|2521.99 #2023-04-10|2545.08 #2023-04-11|2550.39 #2023-04-12|2523.15 #2023-04-13|2562.87 #2023-04-14|2554.80 #2023-04-17|2572.24 #2023-04-18|2592.35 #2023-04-19|2541.83 #2023-04-20|2547.87 #2023-04-21|2565.87 #2023-04-24|2547.08 #2023-04-25|2505.30 #2023-04-26|2486.61 #2023-04-27|2540.57 #2023-04-28|2553.04 #2023-05-01|2552.62 #2023-05-02|2522.47 #2023-05-03|2478.61 #2023-05-04|2449.41 #2023-05-05|2509.12 #2023-05-08|2562.84 #2023-05-09|2541.96 #2023-05-10|2544.69 #2023-05-11|2538.81 #2023-05-12|2525.83 #2023-05-15|2536.46 #2023-05-16|2538.37 #2023-05-17|2594.38 #2023-05-18|2650.80 #2023-05-19|2634.75 #2023-05-22|2663.66 #2023-05-23|2622.32 #2023-05-24|2592.57 #2023-05-25|2574.03 #2023-05-26|2610.05 #2023-05-29|2610.05 #2023-05-30|2657.48 #2023-05-31|2627.03 #2023-06-01|2695.08 #2023-06-02|2749.45 #2023-06-05|2751.43 #2023-06-06|2771.56 #2023-06-07|2784.49 #2023-06-08|2798.93 #2023-06-09|2794.83 #2023-06-12|2819.39 #2023-06-13|2858.14 #2023-06-14|2837.33 #2023-06-15|2860.17 #2023-06-16|2830.64 #2023-06-19|2830.64 #2023-06-20|2801.30 #2023-06-21|2821.32 #2023-06-22|2821.17 #2023-06-23|2787.22 #2023-06-26|2790.89 #2023-06-27|2847.32 #2023-06-28|2864.93 #2023-06-29|2824.74 #2023-06-30|2836.33 #2023-07-03|2850.69 #2023-07-04|2850.69 #2023-07-05|2817.38 #2023-07-06|2767.63 #2023-07-07|2783.96 #2023-07-10|2793.28 #2023-07-11|2937.46 #2023-07-12|2959.45 #2023-07-13|3019.26 #2023-07-14|3035.90 #2023-07-17|3108.86 #2023-07-18|3083.92 #2023-07-19|2957.53 #2023-07-20|2903.21 #2023-07-21|2789.06 #2023-07-24|2748.88 #2023-07-25|2752.10 #2023-07-26|2787.78 #2023-07-27|2802.78 #2023-07-28|2892.99 #2023-07-31|2940.24 #2023-08-01|2898.13 #2023-08-02|2839.05 #2023-08-03|2795.85 #2023-08-04|2799.14 #2023-08-07|2813.38 #2023-08-08|2785.66 #2023-08-09|2718.96 #2023-08-10|2652.45 #2023-08-11|2613.44 #2023-08-14|2623.63 #2023-08-15|2590.41 #2023-08-16|2561.64 #2023-08-17|2521.58 #2023-08-18|2555.58 #2023-08-21|2565.64 #2023-08-22|2584.65 #2023-08-23|2645.93 #2023-08-24|2579.62 #2023-08-25|2602.33 #2023-08-28|2620.54 #2023-08-29|2672.15 #2023-08-30|2700.87 #2023-08-31|2678.51 #2023-09-01|2680.12 #2023-09-04|2680.12 #2023-09-05|2678.38 #2023-09-06|2717.75 #2023-09-07|2719.40 #2023-09-08|2704.06 #2023-09-11|2755.36 #2023-09-12|2740.24 #2023-09-13|2700.86 #2023-09-14|2716.02 #2023-09-15|2670.19 #2023-09-18|2617.97 #2023-09-19|2588.41 #2023-09-20|2553.21 #2023-09-21|2490.30 #2023-09-22|2483.74 #2023-09-25|2466.30 #2023-09-26|2436.20 #2023-09-27|2464.72 #2023-09-28|2512.60 #2023-09-29|2518.22 #2023-10-02|2503.56 #2023-10-03|2459.39 #2023-10-04|2517.14 #2023-10-05|2492.06 #2023-10-06|2581.30 #2023-10-09|2618.12 #2023-10-10|2642.36 #2023-10-11|2626.96 #2023-10-12|2618.91 #2023-10-13|2526.74 #2023-10-16|2568.65 #2023-10-17|2558.73 #2023-10-18|2481.61 #2023-10-19|2451.86 #2023-10-20|2404.55 #2023-10-23|2414.23 #2023-10-24|2452.56 #2023-10-25|2368.51 #2023-10-26|2311.84 #2023-10-27|2316.73 #2023-10-30|2344.62 #2023-10-31|2403.95 #2023-11-01|2400.17 #2023-11-02|2509.50 #2023-11-03|2595.19 #2023-11-06|2559.80 #2023-11-07|2556.30 #2023-11-08|2570.83 #2023-11-09|2517.06 #2023-11-10|2322.82 #2023-11-13|2313.08 #2023-11-14|2424.37 #2023-11-15|2433.83 #2023-11-16|2386.06 #2023-11-17|2415.83 #2023-11-20|2435.26 #2023-11-21|2400.09 #2023-11-22|2425.95 #2023-11-23|2425.95 #2023-11-24|2443.68 #2023-11-27|2461.64 #2023-11-28|2454.12 #2023-11-29|2490.56 #2023-11-30|2499.90 #2023-12-01|2541.01 #2023-12-04|2505.81 #2023-12-05|2475.41 #2023-12-06|2482.35 #2023-12-07|2488.55 #2023-12-08|2529.74 #2023-12-11|2556.59 #2023-12-12|2547.62 #2023-12-13|2599.41 #2023-12-14|2673.28 #2023-12-15|2655.77 #2023-12-18|2660.23 #2023-12-19|2707.40 #2023-12-20|2656.40 #2023-12-21|2686.66 #2023-12-22|2635.51 #2023-12-25|2635.51 #2023-12-26|2651.16 #2023-12-27|2660.21 #2023-12-28|2646.69 #2023-12-29|2613.32 #2024-01-01|2613.32 #2024-01-02|2599.13 #2024-01-03|2536.87 #2024-01-04|2526.03 #2024-01-05|2523.05 #2024-01-08|2579.68 #2024-01-09|2568.46 #2024-01-10|2564.66 #2024-01-11|2561.95 #2024-01-12|2527.09 #2024-01-15|2527.09 #2024-01-16|2467.97 #2024-01-17|2462.77 #2024-01-18|2480.95 #2024-01-19|2524.74 #2024-01-22|2582.31 #2024-01-23|2608.48 #2024-01-24|2592.61 #2024-01-25|2612.88 #2024-01-26|2597.29 #2024-01-29|2664.63 #2024-01-30|2626.02 #2024-01-31|2589.61 #2024-02-01|2572.98 #2024-02-02|2615.28 #2024-02-05|2559.41 #2024-02-06|2580.06 #2024-02-07|2564.31 #2024-02-08|2575.39 #2024-02-09|2566.93 #2024-02-12|2645.41 #2024-02-13|2605.16 #2024-02-14|2637.65 #2024-02-15|2687.76 #2024-02-16|2900.22 #2024-02-19|2900.22 #2024-02-20|2801.70 #2024-02-21|2792.45 #2024-02-22|2818.37 #2024-02-23|2787.40 #2024-02-26|2801.05 #2024-02-27|2861.21 #2024-02-28|2801.51 #2024-02-29|2814.55 #2024-03-01|2794.56 #2024-03-04|2799.63 #2024-03-05|2758.69 #2024-03-06|2780.70 #2024-03-07|2805.91 #2024-03-08|2791.80 #2024-03-11|2824.38 #2024-03-12|2804.27 #2024-03-13|2812.44 #2024-03-14|2741.93 #2024-03-15|2731.17 #2024-03-18|2756.72 #2024-03-19|2787.06 #2024-03-20|2872.30 #2024-03-21|2900.50 #2024-03-22|2894.55 #2024-03-25|2930.56 #2024-03-26|2902.11 #2024-03-27|2939.33 #2024-03-28|2955.92 #2024-03-29|2955.92 #2024-04-01|2944.47 #2024-04-02|2926.10 #2024-04-03|2924.92 #2024-04-04|2871.82 #2024-04-05|2883.05 #2024-04-08|2903.70 #2024-04-09|2917.75 #2024-04-10|2871.61 #2024-04-11|2904.88 #2024-04-12|2858.13 #2024-04-15|2766.40 #2024-04-16|2784.21 #2024-04-17|2758.23 #2024-04-18|2763.33 #2024-04-19|2724.60 #2024-04-22|2746.40 #2024-04-23|2805.06 #2024-04-24|2865.20 #2024-04-25|2858.49 #2024-04-26|2882.15 #2024-04-29|2878.94 #2024-04-30|2812.65 #2024-05-01|2866.51 #2024-05-02|2911.90 #2024-05-03|2920.00 #2024-05-06|2969.83 #2024-05-07|2956.98 #2024-05-08|2894.92 #2024-05-09|2936.82 #2024-05-10|2915.12 #2024-05-13|2926.86 #2024-05-14|2912.70 #2024-05-15|2987.52 #2024-05-16|3026.74 #2024-05-17|3049.52 #2024-05-20|3098.18 #2024-05-21|3050.48 #2024-05-22|3052.71 #2024-05-23|2991.20 #2024-05-24|3041.26 #2024-05-27|3041.26 #2024-05-28|3026.89 #2024-05-29|3003.13 #2024-05-30|2976.09 #2024-05-31|2984.37 #2024-06-03|2964.23 #2024-06-04|2988.29 #2024-06-05|3035.76 #2024-06-06|3026.68 #2024-06-07|2975.14 #2024-06-10|2941.26 #2024-06-11|2929.09 #2024-06-12|3012.54 #2024-06-13|2977.85 #2024-06-14|2961.71 #2024-06-17|3007.53 #2024-06-18|3039.90 #2024-06-19|3039.90 #2024-06-20|2994.89 #2024-06-21|3010.43 #2024-06-24|2982.62 #2024-06-25|3000.10 #2024-06-26|2989.28 #2024-06-27|2998.27 #2024-06-28|2998.41 #2024-07-01|2970.06 #2024-07-02|2995.70 #2024-07-03|3021.70 #2024-07-04|3021.70 #2024-07-05|3018.64 #2024-07-08|3011.63 #2024-07-09|3057.16 #2024-07-10|3032.76 #2024-07-11|3033.61 #2024-07-12|3064.45 #2024-07-15|3087.99 #2024-07-16|3139.08 #2024-07-17|3009.00 #2024-07-18|3012.40 #2024-07-19|3003.56 #2024-07-22|3087.26 #2024-07-23|3105.63 #2024-07-24|2897.26 #2024-07-25|2948.75 #2024-07-26|3003.32 #2024-07-29|2999.68 #2024-07-30|2992.13 #2024-07-31|2995.00 #2024-08-01|2914.15 #2024-08-02|2805.47 #2024-08-05|2771.14 #2024-08-06|2818.11 #2024-08-07|2813.22 #2024-08-08|2892.01 #2024-08-09|3063.92 #2024-08-12|3031.06 #2024-08-13|3059.87 #2024-08-14|3063.20 #2024-08-15|3117.76 #2024-08-16|3136.62 #2024-08-19|3163.10 #2024-08-20|3149.83 #2024-08-21|3199.96 #2024-08-22|3178.30 #2024-08-23|3232.07 #2024-08-26|3223.95 #2024-08-27|3227.52 #2024-08-28|3192.46 #2024-08-29|3214.75 #2024-08-30|3247.71 #2024-09-02|3247.71 #2024-09-03|3170.00 #2024-09-04|3163.46 #2024-09-05|3210.04 #2024-09-06|3138.37 #2024-09-09|3133.30 #2024-09-10|3141.72 #2024-09-11|3160.17 #2024-09-12|3201.87 #2024-09-13|3245.14 #2024-09-16|3243.75 #2024-09-17|3259.31 #2024-09-18|3298.99 #2024-09-19|3348.72 #2024-09-20|3319.34 #2024-09-23|3305.74 #2024-09-24|3338.77 #2024-09-25|3319.48 #2024-09-26|3325.45 #2024-09-27|3331.09 #2024-09-30|3338.84 #2024-10-01|3306.34 #2024-10-02|3302.35 #2024-10-03|3333.40 #2024-10-04|3365.90 #2024-10-07|3333.35 #2024-10-08|3385.99 #2024-10-09|3414.53 #2024-10-10|3408.68 #2024-10-11|3461.63 #2024-10-14|3468.18 #2024-10-15|3472.01 #2024-10-16|3491.77 #2024-10-17|3487.96 #2024-10-18|3499.68 #2024-10-21|3480.75 #2024-10-22|3447.86 #2024-10-23|3419.48 #2024-10-24|3430.50 #2024-10-25|3454.57 #2024-10-28|3470.08 #2024-10-29|3504.79 #2024-10-30|3511.22 #2024-10-31|3462.94 #2024-11-01|3448.01 #2024-11-04|3438.03 #2024-11-05|3484.60 #2024-11-06|3596.69 #2024-11-07|3710.37 #2024-11-08|3589.18 #2024-11-11|3657.96 #2024-11-12|3675.41 #2024-11-13|3599.06 #2024-11-14|3585.62 #2024-11-15|3369.12 #2024-11-18|3372.91 #2024-11-19|3410.54 #2024-11-20|3502.30 #2024-11-21|3596.57 #2024-11-22|3647.26 #2024-11-25|3674.47 #2024-11-26|3669.27 #2024-11-27|3654.33 #2024-11-28|3654.33 #2024-11-29|3668.39 #2024-12-02|3771.77 #2024-12-03|3822.71 #2024-12-04|3813.90 #2024-12-05|3762.88 #2024-12-06|3805.94 #2024-12-09|3672.21 #2024-12-10|3639.31 #2024-12-11|3657.48 #2024-12-12|3628.09 #2024-12-13|3612.31 #2024-12-16|3621.78 #2024-12-17|3634.24 #2024-12-18|3501.63 #2024-12-19|3471.16 #2024-12-20|3465.30 #2024-12-23|3388.65 #2024-12-24|3423.97 #2024-12-25|3423.97 #2024-12-26|3431.95 #2024-12-27|3382.67 #2024-12-30|3352.97 #2024-12-31|3317.56 #2025-01-01|3317.56 #2025-01-02|3324.39 #2025-01-03|3386.33 #2025-01-06|3443.24 #2025-01-07|3349.74 #2025-01-08|3342.15 #2025-01-09|3342.15 #2025-01-10|3263.58 #2025-01-13|3262.81 #2025-01-14|3268.20 #2025-01-15|3329.61 #2025-01-16|3353.22 #2025-01-17|3410.46 #2025-01-20|3410.46 #2025-01-21|3423.20 #2025-01-22|3352.93 #2025-01-23|3339.52 #2025-01-24|3364.32 #2025-01-27|3381.48 #2025-01-28|3386.63 #2025-01-29|3407.32 #2025-01-30|3352.98 #2025-01-31|3343.00 #2025-02-03|3343.31 #2025-02-04|3275.20 #2025-02-05|3261.08 #2025-02-06|3260.66 #2025-02-07|3298.08 #2025-02-10|3371.43 #2025-02-11|3340.49 #2025-02-12|3357.54 #2025-02-13|2754.99 #2025-02-14|2725.51 #2025-02-17|2725.51 #2025-02-18|2715.64 #2025-02-19|2664.49 #2025-02-20|2641.38 #2025-02-21|2560.34 #2025-02-24|2608.55 #2025-02-25|2627.84 #2025-02-26|2582.76 #2025-02-27|2536.45 #2025-02-28|2547.48 #2025-03-03|2443.55 #2025-03-04|2452.42 #2025-03-05|2452.96 #2025-03-06|2432.15 #2025-03-07|2457.51 #2025-03-10|2383.22 #2025-03-11|2323.64 #2025-03-12|2311.85 #2025-03-13|2201.85 #2025-03-14|2224.84 #2025-03-17|2260.25 #2025-03-18|2227.39 #2025-03-19|2258.01 #2025-03-20|2253.52 #2025-03-21|2267.02 #2025-03-24|2298.15 #2025-03-25|2355.64 #2025-03-26|2307.88 #2025-03-27|2275.14 #2025-03-28|2237.64 #2025-03-31|2254.73 #2025-04-01|2252.81 #2025-04-02|2236.31 #2025-04-03|2043.90 #2025-04-04|1948.14 #2025-04-07|1929.57 #2025-04-08|1888.55 #2025-04-09|2141.05 #2025-04-10|2014.83 #2025-04-11|2046.77 #2025-04-14|2040.65 #2025-04-15|2057.07 #2025-04-16|1964.96 #2025-04-17|2026.43 #2025-04-18|2026.43 #2025-04-21|1960.56 #2025-04-22|2001.34 #2025-04-23|2028.42 #2025-04-24|2130.07 #2025-04-25|2123.39 #2025-04-28|2139.25 #2025-04-29|2151.50 #2025-04-30|2134.59 #2025-05-01|2121.13 #2025-05-02|2161.72 #2025-05-05|2183.64 #2025-05-06|2171.91 #2025-05-07|2183.12 #2025-05-08|2236.17 #2025-05-09|2412.86 #2025-05-12|2583.17 #2025-05-13|2565.37 #2025-05-14|2558.81 #2025-05-15|2532.31 #2025-05-16|2521.53 #2025-05-19|2518.82 #2025-05-20|2520.46 #2025-05-21|2432.97 #2025-05-22|2424.93 #2025-05-23|2413.43 #2025-05-26|2413.43 #2025-05-27|2473.52 #2025-05-28|2483.18 #2025-05-29|2449.85 #2025-05-30|2440.92 #2025-06-02|2387.25 #2025-06-03|2394.68 #2025-06-04|2419.49 #2025-06-05|2323.07 #2025-06-06|2350.02 #2025-06-09|2352.65 #2025-06-10|2393.82 #2025-06-11|2394.59 #2025-06-12|2342.00 #2025-06-13|2267.02 #2025-06-16|2326.86 #2025-06-17|2260.92 #2025-06-18|2280.06 #2025-06-19|2280.06 #2025-06-20|2284.84 #2025-06-23|2323.78 #2025-06-24|2389.20 #2025-06-25|2326.03 #2025-06-26|2302.66 #2025-06-27|2327.57 #2025-06-30|2384.57 #2025-07-01|2438.13 #2025-07-02|2457.22 #2025-07-03|2469.71 #2025-07-04|2469.71 #2025-07-07|2439.42 #2025-07-08|2459.08 #2025-07-09|2462.91 #2025-07-10|2496.17 #2025-07-11|2457.36 #2025-07-14|2458.03 #2025-07-15|2520.07 #2025-07-16|2576.96 #2025-07-17|2543.53 #2025-07-18|2521.19 #2025-07-21|2512.62 #2025-07-22|2607.41 #2025-07-23|2698.83 #2025-07-24|2692.77 #2025-07-25|2706.14 #2025-07-28|2725.64 #2025-07-29|2645.19 #2025-07-30|2658.39 #2025-07-31|2663.92 #2025-08-01|2629.20 #2025-08-04|2713.33 #2025-08-05|2682.59 #2025-08-06|2723.81 #2025-08-07|2695.16 #2025-08-08|2070.64 #2025-08-11|2049.40 #2025-08-12|2065.67 #2025-08-13|2124.36 #2025-08-14|2039.57 #2025-08-15|2075.81 #2025-08-18|2128.30 #2025-08-19|2101.45 #2025-08-20|2100.04 #2025-08-21|2093.87 #2025-08-22|2145.49 #2025-08-25|2121.60 #2025-08-26|2102.88 #2025-08-27|2118.46 #2025-08-28|2158.85 #2025-08-29|2152.83 #2025-09-01|2152.83 #2025-09-02|2125.41 #2025-09-03|2124.10 #2025-09-04|2102.87 #2025-09-05|2117.96 #2025-09-08|2113.78 #2025-09-09|2103.48 #2025-09-10|1963.32 #2025-09-11|1977.69 #2025-09-12|1962.90 #2025-09-15|1966.34 #2025-09-16|1955.87 #2025-09-17|1961.34 #2025-09-18|1935.53 #2025-09-19|1927.72 #2025-09-22|1961.28 #2025-09-23|1987.90 #2025-09-24|2003.86 #2025-09-25|1985.96 #2025-09-26|2006.07 #2025-09-29|2080.06 #2025-09-30|2091.73 #2025-10-01|2056.64 #2025-10-02|2082.73 #2025-10-03|2104.48 #2025-10-06|2148.21 #2025-10-07|2159.69 #2025-10-08|2173.08 #2025-10-09|2151.10 #2025-10-10|2094.92 #2025-10-13|2073.41 #2025-10-14|2084.94 #2025-10-15|2100.20 #2025-10-16|2051.78 #2025-10-17|2062.73 #2025-10-20|2130.94 #2025-10-21|2170.55 #2025-10-22|2192.99 #2025-10-23|2187.48 #2025-10-24|2138.71 #2025-10-27|2171.88 #2025-10-28|2102.85 #2025-10-29|2044.83 #2025-10-30|2014.45 #2025-10-31|2044.31 #2025-11-03|1998.88 #2025-11-04|1957.39 #2025-11-05|1968.82 #2025-11-06|1921.84 #2025-11-07|1867.39 #2025-11-10|1862.41 #2025-11-11|1895.50 #2025-11-12|1889.23 #2025-11-13|1855.34 #2025-11-14|1824.68 #2025-11-17|1791.82 #2025-11-18|1804.03 #2025-11-19|1781.93 #2025-11-20|1733.99 #2025-11-21|1801.18 #2025-11-24|1788.76 #2025-11-25|1774.47 #2025-11-26|1762.50 #2025-11-27|1762.50 #2025-11-28|1774.78 #2025-12-01|1777.52 #2025-12-02|1789.10 #2025-12-03|1752.86 #2025-12-04|1760.99 #2025-12-05|1805.72 #2025-12-08|1786.56 #2025-12-09|1792.16 #2025-12-10|1828.44 #2025-12-11|1806.89 #2025-12-12|1797.47 #2025-12-15|1788.72 #2025-12-16|1798.89 #2025-12-17|1828.80 #2025-12-18|1822.45 #2025-12-19|1803.69 #2025-12-22|1801.14 #2025-12-23|1795.98 #2025-12-24|1824.74 #2025-12-25|1824.74 #2025-12-26|1828.12 #2025-12-29|1830.98 #2025-12-30|1826.40 #2025-12-31|1825.39 #2026-01-01|1825.39 #2026-01-02|1825.62 #2026-01-05|1826.40 #2026-01-06|1840.28 #2026-01-07|1791.95 #2026-01-08|1788.21 #2026-01-09|1793.29 #2026-01-12|1776.04 #2026-01-13|1769.44 #2026-01-14|1802.70 #2026-01-15|1802.16 #2026-01-16|1777.88 #2026-01-19|1777.88 #2026-01-20|1731.45 #2026-01-21|1758.85 #2026-01-22|1794.17 #2026-01-23|1791.98 #2026-01-26|1754.63 #2026-01-27|1697.96 #2026-01-28|1676.11 #2026-01-29|1655.28 #2026-01-30|1653.90 #2026-02-02|1641.55 #2026-02-03|1479.46 #2026-02-04|1494.65 #2026-02-05|1473.62 #2026-02-06|1503.73 #2026-02-09|1515.94 #2026-02-10|1567.03 #2026-02-11|1504.39 #2026-02-12|1457.21 #2026-02-13|1475.77 #2026-02-16|1475.77 #2026-02-17|1452.53 #2026-02-18|1486.36 #2026-02-19|1624.08 #2026-02-20|1652.11 #2026-02-23|1599.49 #2026-02-24|1635.38 #2026-02-25|1643.97 #2026-02-26|1648.70 #2026-02-27|1654.44 #2026-03-02|1665.37 #2026-03-03|1668.42 #2026-03-04|1689.35 #2026-03-05|1754.97 #2026-03-06|1746.52 #2026-03-09|1720.35 #2026-03-10|1670.12 #2026-03-11|1653.81 #2026-03-12|1612.47 #2026-03-13|1623.77 #2026-03-16|1629.56 #2026-03-17|1594.33 #2026-03-18|1537.32 #2026-03-19|1532.31 #2026-03-20|1529.48 #2026-03-23|1537.75 #2026-03-24|1504.87 #2026-03-25|1503.04 #2026-03-26|1493.06 #2026-03-27|1462.51 #2026-03-30|1497.30 #2026-03-31|1509.12 #2026-04-01|1495.79 #2026-04-02|1492.91 #2026-04-03|1492.91 #2026-04-06|1513.62 #2026-04-07|1482.41 #2026-04-08|1493.40 #2026-04-09|1471.28 #2026-04-10|1457.99 #2026-04-13|1495.92 #2026-04-14|1500.57 #2026-04-15|1540.73 #2026-04-16|1568.27 #2026-04-17|1563.19 #2026-04-20|1589.31 #2026-04-21|1567.22 #2026-04-22|1574.85 #2026-04-23|1535.93 #2026-04-24|1548.27 #2026-04-27|1537.95 #2026-04-28|1551.32 #2026-04-29|1559.94 #2026-04-30|1549.38 #2026-05-01|1566.59 #2026-05-04|1555.54 #2026-05-05|1588.97 #2026-05-06|1558.44 #2026-05-07|1551.92 #2026-05-08|1545.05 #2026-05-11|1489.02 #2026-05-12|1490.62 #2026-05-13|1451.84 #2026-05-14|1415.03 #2026-05-15|1416.39 #2026-05-18|1472.07 #2026-05-19|1434.47 #2026-05-20|1434.56 #2026-05-21|1465.01 #2026-05-22|1502.28 #2026-05-25|1502.28 #2026-05-26|1492.88 #2026-05-27|1502.79 #2026-05-28|1475.41 #2026-05-29|1464.65 #2026-06-01|1543.92 #2026-06-02|1494.73 #2026-06-03|1458.40

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy