Table Data - Nasdaq US Media Agencies Large Mid Cap Index
| Title | Nasdaq US Media Agencies Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB40301020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2026-04-07 |
| Last Updated | 2026-04-07 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB40301020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 997.31 |
| 2014-03-25 | 992.40 |
| 2014-03-26 | 989.57 |
| 2014-03-27 | 991.20 |
| 2014-03-28 | 992.92 |
| 2014-03-31 | 996.95 |
| 2014-04-01 | 1004.21 |
| 2014-04-02 | 997.24 |
| 2014-04-03 | 991.61 |
| 2014-04-04 | 977.66 |
| 2014-04-07 | 953.22 |
| 2014-04-08 | 955.27 |
| 2014-04-09 | 971.00 |
| 2014-04-10 | 947.42 |
| 2014-04-11 | 931.81 |
| 2014-04-14 | 940.68 |
| 2014-04-15 | 944.21 |
| 2014-04-16 | 972.38 |
| 2014-04-17 | 974.71 |
| 2014-04-18 | . |
| 2014-04-21 | 978.52 |
| 2014-04-22 | 977.47 |
| 2014-04-23 | 966.24 |
| 2014-04-24 | 974.83 |
| 2014-04-25 | 955.31 |
| 2014-04-28 | 944.25 |
| 2014-04-29 | 954.34 |
| 2014-04-30 | 961.36 |
| 2014-05-01 | 965.11 |
| 2014-05-02 | 959.90 |
| 2014-05-05 | 959.01 |
| 2014-05-06 | 946.34 |
| 2014-05-07 | 944.55 |
| 2014-05-08 | 945.31 |
| 2014-05-09 | 958.96 |
| 2014-05-12 | 970.87 |
| 2014-05-13 | 972.17 |
| 2014-05-14 | 958.94 |
| 2014-05-15 | 955.97 |
| 2014-05-16 | 956.11 |
| 2014-05-19 | 963.74 |
| 2014-05-20 | 964.78 |
| 2014-05-21 | 974.08 |
| 2014-05-22 | 987.57 |
| 2014-05-23 | 990.68 |
| 2014-05-26 | . |
| 2014-05-27 | 1001.00 |
| 2014-05-28 | 1001.64 |
| 2014-05-29 | 1013.88 |
| 2014-05-30 | 1011.90 |
| 2014-06-02 | 1011.47 |
| 2014-06-03 | 1004.29 |
| 2014-06-04 | 1004.07 |
| 2014-06-05 | 1012.11 |
| 2014-06-06 | 1011.87 |
| 2014-06-09 | 1015.62 |
| 2014-06-10 | 1011.09 |
| 2014-06-11 | 1008.11 |
| 2014-06-12 | 1001.61 |
| 2014-06-13 | 1011.29 |
| 2014-06-16 | 1008.64 |
| 2014-06-17 | 1016.15 |
| 2014-06-18 | 1021.97 |
| 2014-06-19 | 1025.57 |
| 2014-06-20 | 1032.91 |
| 2014-06-23 | 1033.64 |
| 2014-06-24 | 1031.08 |
| 2014-06-25 | 1035.43 |
| 2014-06-26 | 1033.76 |
| 2014-06-27 | 1039.53 |
| 2014-06-30 | 1035.77 |
| 2014-07-01 | 1044.39 |
| 2014-07-02 | 1044.19 |
| 2014-07-03 | 1056.11 |
| 2014-07-04 | . |
| 2014-07-07 | 1046.18 |
| 2014-07-08 | 1027.59 |
| 2014-07-09 | 1033.51 |
| 2014-07-10 | 1024.71 |
| 2014-07-11 | 1026.94 |
| 2014-07-14 | 1028.86 |
| 2014-07-15 | 1023.12 |
| 2014-07-16 | 1024.26 |
| 2014-07-17 | 1013.95 |
| 2014-07-18 | 1023.86 |
| 2014-07-21 | 1024.69 |
| 2014-07-22 | 1031.28 |
| 2014-07-23 | 1031.97 |
| 2014-07-24 | 1039.63 |
| 2014-07-25 | 1042.68 |
| 2014-07-28 | 1042.56 |
| 2014-07-29 | 1031.29 |
| 2014-07-30 | 1033.72 |
| 2014-07-31 | 1000.43 |
| 2014-08-01 | 1002.72 |
| 2014-08-04 | 1013.32 |
| 2014-08-05 | 1010.47 |
| 2014-08-06 | 1002.79 |
| 2014-08-07 | 999.34 |
| 2014-08-08 | 1010.86 |
| 2014-08-11 | 1018.75 |
| 2014-08-12 | 1016.65 |
| 2014-08-13 | 1027.37 |
| 2014-08-14 | 1033.74 |
| 2014-08-15 | 1032.00 |
| 2014-08-18 | 1043.05 |
| 2014-08-19 | 1041.01 |
| 2014-08-20 | 1048.90 |
| 2014-08-21 | 1048.48 |
| 2014-08-22 | 1041.64 |
| 2014-08-25 | 1041.09 |
| 2014-08-26 | 1038.23 |
| 2014-08-27 | 1042.30 |
| 2014-08-28 | 1039.09 |
| 2014-08-29 | 1038.02 |
| 2014-09-01 | . |
| 2014-09-02 | 1041.50 |
| 2014-09-03 | 1036.91 |
| 2014-09-04 | 1032.63 |
| 2014-09-05 | 1039.05 |
| 2014-09-08 | 1033.98 |
| 2014-09-09 | 1028.15 |
| 2014-09-10 | 1025.51 |
| 2014-09-11 | 1022.40 |
| 2014-09-12 | 1012.57 |
| 2014-09-15 | 997.56 |
| 2014-09-16 | 999.73 |
| 2014-09-17 | 995.82 |
| 2014-09-18 | 997.38 |
| 2014-09-19 | 1001.36 |
| 2014-09-22 | 983.33 |
| 2014-09-23 | 972.88 |
| 2014-09-24 | 978.83 |
| 2014-09-25 | 968.10 |
| 2014-09-26 | 980.71 |
| 2014-09-29 | 975.70 |
| 2014-09-30 | 970.75 |
| 2014-10-01 | 953.77 |
| 2014-10-02 | 952.28 |
| 2014-10-03 | 961.26 |
| 2014-10-06 | 952.50 |
| 2014-10-07 | 931.04 |
| 2014-10-08 | 950.21 |
| 2014-10-09 | 925.74 |
| 2014-10-10 | 914.81 |
| 2014-10-13 | 902.94 |
| 2014-10-14 | 915.33 |
| 2014-10-15 | 923.15 |
| 2014-10-16 | 927.10 |
| 2014-10-17 | 935.78 |
| 2014-10-20 | 941.22 |
| 2014-10-21 | 962.23 |
| 2014-10-22 | 951.09 |
| 2014-10-23 | 946.02 |
| 2014-10-24 | 954.14 |
| 2014-10-27 | 945.94 |
| 2014-10-28 | 956.02 |
| 2014-10-29 | 950.15 |
| 2014-10-30 | 956.15 |
| 2014-10-31 | 983.59 |
| 2014-11-03 | 988.67 |
| 2014-11-04 | 982.36 |
| 2014-11-05 | 982.56 |
| 2014-11-06 | 992.12 |
| 2014-11-07 | 989.90 |
| 2014-11-10 | 992.32 |
| 2014-11-11 | 1000.17 |
| 2014-11-12 | 1003.85 |
| 2014-11-13 | 996.08 |
| 2014-11-14 | 996.26 |
| 2014-11-17 | 993.25 |
| 2014-11-18 | 997.87 |
| 2014-11-19 | 997.21 |
| 2014-11-20 | 999.90 |
| 2014-11-21 | 1003.04 |
| 2014-11-24 | 1008.60 |
| 2014-11-25 | 1007.61 |
| 2014-11-26 | 1013.03 |
| 2014-11-27 | . |
| 2014-11-28 | 1015.20 |
| 2014-12-01 | 1013.04 |
| 2014-12-02 | 1016.08 |
| 2014-12-03 | 1028.73 |
| 2014-12-04 | 1023.62 |
| 2014-12-05 | 1027.28 |
| 2014-12-08 | 1022.25 |
| 2014-12-09 | 1034.20 |
| 2014-12-10 | 1017.36 |
| 2014-12-11 | 1015.83 |
| 2014-12-12 | 1003.97 |
| 2014-12-15 | 997.66 |
| 2014-12-16 | 988.44 |
| 2014-12-17 | 1006.89 |
| 2014-12-18 | 1024.33 |
| 2014-12-19 | 1026.90 |
| 2014-12-22 | 1029.46 |
| 2014-12-23 | 1039.90 |
| 2014-12-24 | 1038.17 |
| 2014-12-25 | . |
| 2014-12-26 | 1044.27 |
| 2014-12-29 | 1047.95 |
| 2014-12-30 | 1043.43 |
| 2014-12-31 | 1040.25 |
| 2015-01-01 | . |
| 2015-01-02 | 1028.14 |
| 2015-01-05 | 1004.26 |
| 2015-01-06 | 994.17 |
| 2015-01-07 | 1000.59 |
| 2015-01-08 | 1017.04 |
| 2015-01-09 | 1009.64 |
| 2015-01-12 | 1003.02 |
| 2015-01-13 | 1005.95 |
| 2015-01-14 | 1002.32 |
| 2015-01-15 | 985.20 |
| 2015-01-16 | 993.73 |
| 2015-01-19 | . |
| 2015-01-20 | 997.77 |
| 2015-01-21 | 1009.91 |
| 2015-01-22 | 1032.48 |
| 2015-01-23 | 1024.27 |
| 2015-01-26 | 1025.51 |
| 2015-01-27 | 1014.81 |
| 2015-01-28 | 1002.23 |
| 2015-01-29 | 1017.06 |
| 2015-01-30 | 1000.48 |
| 2015-02-02 | 1007.76 |
| 2015-02-03 | 1024.15 |
| 2015-02-04 | 1021.03 |
| 2015-02-05 | 1032.83 |
| 2015-02-06 | 1010.69 |
| 2015-02-09 | 1014.00 |
| 2015-02-10 | 1016.87 |
| 2015-02-11 | 1020.67 |
| 2015-02-12 | 1028.30 |
| 2015-02-13 | 1057.11 |
| 2015-02-16 | . |
| 2015-02-17 | 1056.88 |
| 2015-02-18 | 1057.66 |
| 2015-02-19 | 1060.42 |
| 2015-02-20 | 1063.32 |
| 2015-02-23 | 1065.31 |
| 2015-02-24 | 1067.91 |
| 2015-02-25 | 1075.18 |
| 2015-02-26 | 1077.77 |
| 2015-02-27 | 1069.52 |
| 2015-03-02 | 1073.73 |
| 2015-03-03 | 1071.67 |
| 2015-03-04 | 1064.94 |
| 2015-03-05 | 1059.40 |
| 2015-03-06 | 1043.94 |
| 2015-03-09 | 1044.77 |
| 2015-03-10 | 1030.80 |
| 2015-03-11 | 1026.23 |
| 2015-03-12 | 1039.75 |
| 2015-03-13 | 1030.14 |
| 2015-03-16 | 1043.25 |
| 2015-03-17 | 1038.78 |
| 2015-03-18 | 1048.67 |
| 2015-03-19 | 1044.55 |
| 2015-03-20 | 1050.33 |
| 2015-03-23 | 1052.78 |
| 2015-03-24 | 1046.44 |
| 2015-03-25 | 1038.02 |
| 2015-03-26 | 1034.69 |
| 2015-03-27 | 1042.57 |
| 2015-03-30 | 1056.77 |
| 2015-03-31 | 1052.78 |
| 2015-04-01 | 1047.97 |
| 2015-04-02 | 1061.43 |
| 2015-04-03 | . |
| 2015-04-06 | 1066.55 |
| 2015-04-07 | 1058.30 |
| 2015-04-08 | 1064.19 |
| 2015-04-09 | 1059.69 |
| 2015-04-10 | 1065.46 |
| 2015-04-13 | 1052.15 |
| 2015-04-14 | 1059.10 |
| 2015-04-15 | 1052.39 |
| 2015-04-16 | 1047.01 |
| 2015-04-17 | 1034.57 |
| 2015-04-20 | 1046.02 |
| 2015-04-21 | 1047.46 |
| 2015-04-22 | 1058.45 |
| 2015-04-23 | 1058.64 |
| 2015-04-24 | 1060.19 |
| 2015-04-27 | 1046.67 |
| 2015-04-28 | 1045.49 |
| 2015-04-29 | 1041.12 |
| 2015-04-30 | 1018.47 |
| 2015-05-01 | 1023.68 |
| 2015-05-04 | 1034.67 |
| 2015-05-05 | 1020.66 |
| 2015-05-06 | 1007.76 |
| 2015-05-07 | 1025.46 |
| 2015-05-08 | 1040.29 |
| 2015-05-11 | 1037.04 |
| 2015-05-12 | 1029.47 |
| 2015-05-13 | 1028.67 |
| 2015-05-14 | 1040.18 |
| 2015-05-15 | 1044.73 |
| 2015-05-18 | 1047.16 |
| 2015-05-19 | 1042.26 |
| 2015-05-20 | 1040.66 |
| 2015-05-21 | 1040.72 |
| 2015-05-22 | 1038.18 |
| 2015-05-25 | . |
| 2015-05-26 | 1022.64 |
| 2015-05-27 | 1024.55 |
| 2015-05-28 | 1022.43 |
| 2015-05-29 | 1015.39 |
| 2015-06-01 | 1013.45 |
| 2015-06-02 | 1012.02 |
| 2015-06-03 | 1019.33 |
| 2015-06-04 | 1005.50 |
| 2015-06-05 | 1004.30 |
| 2015-06-08 | 993.47 |
| 2015-06-09 | 989.78 |
| 2015-06-10 | 998.06 |
| 2015-06-11 | 995.40 |
| 2015-06-12 | 989.79 |
| 2015-06-15 | 982.33 |
| 2015-06-16 | 988.01 |
| 2015-06-17 | 988.62 |
| 2015-06-18 | 997.65 |
| 2015-06-19 | 991.53 |
| 2015-06-22 | 998.43 |
| 2015-06-23 | 990.16 |
| 2015-06-24 | 981.20 |
| 2015-06-25 | 979.67 |
| 2015-06-26 | 983.04 |
| 2015-06-29 | 954.53 |
| 2015-06-30 | 958.19 |
| 2015-07-01 | 961.91 |
| 2015-07-02 | 951.01 |
| 2015-07-03 | . |
| 2015-07-06 | 946.28 |
| 2015-07-07 | 955.02 |
| 2015-07-08 | 940.56 |
| 2015-07-09 | 951.60 |
| 2015-07-10 | 968.71 |
| 2015-07-13 | 977.88 |
| 2015-07-14 | 977.48 |
| 2015-07-15 | 975.53 |
| 2015-07-16 | 984.37 |
| 2015-07-17 | 983.40 |
| 2015-07-20 | 983.37 |
| 2015-07-21 | 975.67 |
| 2015-07-22 | 984.08 |
| 2015-07-23 | 984.06 |
| 2015-07-24 | 974.64 |
| 2015-07-27 | 966.97 |
| 2015-07-28 | 993.10 |
| 2015-07-29 | 994.33 |
| 2015-07-30 | 999.39 |
| 2015-07-31 | 997.26 |
| 2015-08-03 | 987.58 |
| 2015-08-04 | 989.04 |
| 2015-08-05 | 996.35 |
| 2015-08-06 | 971.51 |
| 2015-08-07 | 970.44 |
| 2015-08-10 | 991.37 |
| 2015-08-11 | 984.80 |
| 2015-08-12 | 985.38 |
| 2015-08-13 | 985.48 |
| 2015-08-14 | 993.02 |
| 2015-08-17 | 996.02 |
| 2015-08-18 | 987.66 |
| 2015-08-19 | 982.14 |
| 2015-08-20 | 956.09 |
| 2015-08-21 | 931.01 |
| 2015-08-24 | 894.77 |
| 2015-08-25 | 882.93 |
| 2015-08-26 | 908.68 |
| 2015-08-27 | 920.94 |
| 2015-08-28 | 922.74 |
| 2015-08-31 | 915.48 |
| 2015-09-01 | 885.45 |
| 2015-09-02 | 912.42 |
| 2015-09-03 | 916.78 |
| 2015-09-04 | 905.63 |
| 2015-09-07 | . |
| 2015-09-08 | 930.41 |
| 2015-09-09 | 923.07 |
| 2015-09-10 | 925.36 |
| 2015-09-11 | 928.17 |
| 2015-09-14 | 924.24 |
| 2015-09-15 | 937.64 |
| 2015-09-16 | 954.80 |
| 2015-09-17 | 952.92 |
| 2015-09-18 | 937.80 |
| 2015-09-21 | 944.22 |
| 2015-09-22 | 931.58 |
| 2015-09-23 | 928.58 |
| 2015-09-24 | 923.99 |
| 2015-09-25 | 914.75 |
| 2015-09-28 | 893.62 |
| 2015-09-29 | 890.41 |
| 2015-09-30 | 893.24 |
| 2015-10-01 | 897.02 |
| 2015-10-02 | 920.16 |
| 2015-10-05 | 934.07 |
| 2015-10-06 | 932.81 |
| 2015-10-07 | 947.21 |
| 2015-10-08 | 958.25 |
| 2015-10-09 | 958.67 |
| 2015-10-12 | 961.48 |
| 2015-10-13 | 959.23 |
| 2015-10-14 | 956.65 |
| 2015-10-15 | 972.09 |
| 2015-10-16 | 975.61 |
| 2015-10-19 | 979.28 |
| 2015-10-20 | 983.89 |
| 2015-10-21 | 967.35 |
| 2015-10-22 | 992.04 |
| 2015-10-23 | 996.68 |
| 2015-10-26 | 1002.34 |
| 2015-10-27 | 997.86 |
| 2015-10-28 | 1005.57 |
| 2015-10-29 | 1005.43 |
| 2015-10-30 | 1002.74 |
| 2015-11-02 | 1010.82 |
| 2015-11-03 | 1010.78 |
| 2015-11-04 | 989.00 |
| 2015-11-05 | 986.68 |
| 2015-11-06 | 988.29 |
| 2015-11-09 | 979.87 |
| 2015-11-10 | 983.66 |
| 2015-11-11 | 983.61 |
| 2015-11-12 | 976.75 |
| 2015-11-13 | 960.68 |
| 2015-11-16 | 975.24 |
| 2015-11-17 | 968.69 |
| 2015-11-18 | 986.02 |
| 2015-11-19 | 988.42 |
| 2015-11-20 | 991.63 |
| 2015-11-23 | 989.70 |
| 2015-11-24 | 979.90 |
| 2015-11-25 | 985.96 |
| 2015-11-26 | . |
| 2015-11-27 | 986.72 |
| 2015-11-30 | 983.29 |
| 2015-12-01 | 997.80 |
| 2015-12-02 | 986.54 |
| 2015-12-03 | 977.61 |
| 2015-12-04 | 997.55 |
| 2015-12-07 | 1001.44 |
| 2015-12-08 | 993.80 |
| 2015-12-09 | 979.57 |
| 2015-12-10 | 988.38 |
| 2015-12-11 | 970.94 |
| 2015-12-14 | 967.20 |
| 2015-12-15 | 975.85 |
| 2015-12-16 | 991.24 |
| 2015-12-17 | 977.01 |
| 2015-12-18 | 973.57 |
| 2015-12-21 | 983.44 |
| 2015-12-22 | 992.88 |
| 2015-12-23 | 1003.36 |
| 2015-12-24 | 1002.01 |
| 2015-12-25 | . |
| 2015-12-28 | 1006.25 |
| 2015-12-29 | 1013.90 |
| 2015-12-30 | 1007.85 |
| 2015-12-31 | 996.34 |
| 2016-01-01 | . |
| 2016-01-04 | 973.28 |
| 2016-01-05 | 986.17 |
| 2016-01-06 | 968.93 |
| 2016-01-07 | 945.77 |
| 2016-01-08 | 934.57 |
| 2016-01-11 | 935.97 |
| 2016-01-12 | 945.26 |
| 2016-01-13 | 927.82 |
| 2016-01-14 | 951.57 |
| 2016-01-15 | 931.43 |
| 2016-01-18 | . |
| 2016-01-19 | 928.29 |
| 2016-01-20 | 908.93 |
| 2016-01-21 | 918.67 |
| 2016-01-22 | 945.40 |
| 2016-01-25 | 933.13 |
| 2016-01-26 | 957.85 |
| 2016-01-27 | 954.51 |
| 2016-01-28 | 963.22 |
| 2016-01-29 | 985.15 |
| 2016-02-01 | 986.84 |
| 2016-02-02 | 964.63 |
| 2016-02-03 | 963.31 |
| 2016-02-04 | 964.75 |
| 2016-02-05 | 939.66 |
| 2016-02-08 | 916.46 |
| 2016-02-09 | 930.62 |
| 2016-02-10 | 942.24 |
| 2016-02-11 | 947.86 |
| 2016-02-12 | 961.95 |
| 2016-02-15 | . |
| 2016-02-16 | 994.24 |
| 2016-02-17 | 994.72 |
| 2016-02-18 | 993.74 |
| 2016-02-19 | 1003.11 |
| 2016-02-22 | 1019.65 |
| 2016-02-23 | 1012.93 |
| 2016-02-24 | 1018.69 |
| 2016-02-25 | 1025.88 |
| 2016-02-26 | 1027.47 |
| 2016-02-29 | 1036.15 |
| 2016-03-01 | 1045.31 |
| 2016-03-02 | 1041.12 |
| 2016-03-03 | 1047.31 |
| 2016-03-04 | 1052.80 |
| 2016-03-07 | 1051.25 |
| 2016-03-08 | 1038.01 |
| 2016-03-09 | 1029.05 |
| 2016-03-10 | 1024.85 |
| 2016-03-11 | 1037.53 |
| 2016-03-14 | 1040.85 |
| 2016-03-15 | 1037.86 |
| 2016-03-16 | 1049.81 |
| 2016-03-17 | 1064.58 |
| 2016-03-18 | 1061.33 |
| 2016-03-21 | 1066.48 |
| 2016-03-22 | 1065.67 |
| 2016-03-23 | 1066.89 |
| 2016-03-24 | 1065.51 |
| 2016-03-25 | . |
| 2016-03-28 | 1080.47 |
| 2016-03-29 | 1094.14 |
| 2016-03-30 | 1104.18 |
| 2016-03-31 | 1104.43 |
| 2016-04-01 | 1112.34 |
| 2016-04-04 | 1109.57 |
| 2016-04-05 | 1102.66 |
| 2016-04-06 | 1115.07 |
| 2016-04-07 | 1098.64 |
| 2016-04-08 | 1100.66 |
| 2016-04-11 | 1101.53 |
| 2016-04-12 | 1112.06 |
| 2016-04-13 | 1122.99 |
| 2016-04-14 | 1116.52 |
| 2016-04-15 | 1123.73 |
| 2016-04-18 | 1135.85 |
| 2016-04-19 | 1125.13 |
| 2016-04-20 | 1110.95 |
| 2016-04-21 | 1118.91 |
| 2016-04-22 | 1116.65 |
| 2016-04-25 | 1114.54 |
| 2016-04-26 | 1117.74 |
| 2016-04-27 | 1118.84 |
| 2016-04-28 | 1105.50 |
| 2016-04-29 | 1101.92 |
| 2016-05-02 | 1113.83 |
| 2016-05-03 | 1111.92 |
| 2016-05-04 | 1111.01 |
| 2016-05-05 | 1110.35 |
| 2016-05-06 | 1120.66 |
| 2016-05-09 | 1117.73 |
| 2016-05-10 | 1130.09 |
| 2016-05-11 | 1124.70 |
| 2016-05-12 | 1127.65 |
| 2016-05-13 | 1121.93 |
| 2016-05-16 | 1127.19 |
| 2016-05-17 | 1115.44 |
| 2016-05-18 | 1112.52 |
| 2016-05-19 | 1106.92 |
| 2016-05-20 | 1110.97 |
| 2016-05-23 | 1101.57 |
| 2016-05-24 | 1112.40 |
| 2016-05-25 | 1102.84 |
| 2016-05-26 | 1103.25 |
| 2016-05-27 | 1110.69 |
| 2016-05-30 | . |
| 2016-05-31 | 1119.84 |
| 2016-06-01 | 1115.18 |
| 2016-06-02 | 1118.29 |
| 2016-06-03 | 1101.29 |
| 2016-06-06 | 1109.03 |
| 2016-06-07 | 1120.21 |
| 2016-06-08 | 1143.50 |
| 2016-06-09 | 1133.96 |
| 2016-06-10 | 1121.68 |
| 2016-06-13 | 1106.25 |
| 2016-06-14 | 1101.86 |
| 2016-06-15 | 1100.39 |
| 2016-06-16 | 1103.04 |
| 2016-06-17 | 1096.57 |
| 2016-06-20 | 1118.85 |
| 2016-06-21 | 1123.67 |
| 2016-06-22 | 1134.10 |
| 2016-06-23 | 1145.30 |
| 2016-06-24 | 1090.60 |
| 2016-06-27 | 1042.62 |
| 2016-06-28 | 1056.92 |
| 2016-06-29 | 1076.68 |
| 2016-06-30 | 1090.94 |
| 2016-07-01 | 1094.13 |
| 2016-07-04 | . |
| 2016-07-05 | 1082.17 |
| 2016-07-06 | 1090.16 |
| 2016-07-07 | 1101.27 |
| 2016-07-08 | 1115.34 |
| 2016-07-11 | 1127.22 |
| 2016-07-12 | 1133.69 |
| 2016-07-13 | 1138.57 |
| 2016-07-14 | 1117.17 |
| 2016-07-15 | 1113.18 |
| 2016-07-18 | 1116.45 |
| 2016-07-19 | 1118.98 |
| 2016-07-20 | 1128.06 |
| 2016-07-21 | 1089.58 |
| 2016-07-22 | 1102.08 |
| 2016-07-25 | 1101.85 |
| 2016-07-26 | 1104.07 |
| 2016-07-27 | 1098.66 |
| 2016-07-28 | 1101.21 |
| 2016-07-29 | 1097.57 |
| 2016-08-01 | 1100.68 |
| 2016-08-02 | 1081.11 |
| 2016-08-03 | 1079.85 |
| 2016-08-04 | 1086.41 |
| 2016-08-05 | 1099.70 |
| 2016-08-08 | 1090.42 |
| 2016-08-09 | 1087.33 |
| 2016-08-10 | 1092.27 |
| 2016-08-11 | 1104.88 |
| 2016-08-12 | 1117.52 |
| 2016-08-15 | 1130.43 |
| 2016-08-16 | 1116.39 |
| 2016-08-17 | 1118.64 |
| 2016-08-18 | 1114.90 |
| 2016-08-19 | 1117.73 |
| 2016-08-22 | 1118.45 |
| 2016-08-23 | 1121.23 |
| 2016-08-24 | 1116.21 |
| 2016-08-25 | 1112.18 |
| 2016-08-26 | 1112.95 |
| 2016-08-29 | 1127.07 |
| 2016-08-30 | 1136.21 |
| 2016-08-31 | 1133.52 |
| 2016-09-01 | 1132.00 |
| 2016-09-02 | 1136.68 |
| 2016-09-05 | . |
| 2016-09-06 | 1129.56 |
| 2016-09-07 | 1142.69 |
| 2016-09-08 | 1130.31 |
| 2016-09-09 | 1099.80 |
| 2016-09-12 | 1122.01 |
| 2016-09-13 | 1100.89 |
| 2016-09-14 | 1095.95 |
| 2016-09-15 | 1111.91 |
| 2016-09-16 | 1103.97 |
| 2016-09-19 | 1105.54 |
| 2016-09-20 | 1104.14 |
| 2016-09-21 | 1112.21 |
| 2016-09-22 | 1116.71 |
| 2016-09-23 | 1101.62 |
| 2016-09-26 | 1094.93 |
| 2016-09-27 | 1108.95 |
| 2016-09-28 | 1114.99 |
| 2016-09-29 | 1098.68 |
| 2016-09-30 | 1111.24 |
| 2016-10-03 | 1106.34 |
| 2016-10-04 | 1093.26 |
| 2016-10-05 | 1088.52 |
| 2016-10-06 | 1090.93 |
| 2016-10-07 | 1088.34 |
| 2016-10-10 | 1093.55 |
| 2016-10-11 | 1084.54 |
| 2016-10-12 | 1093.06 |
| 2016-10-13 | 1085.36 |
| 2016-10-14 | 1095.27 |
| 2016-10-17 | 1093.53 |
| 2016-10-18 | 1075.07 |
| 2016-10-19 | 1070.46 |
| 2016-10-20 | 1062.63 |
| 2016-10-21 | 1061.86 |
| 2016-10-24 | 1075.32 |
| 2016-10-25 | 1069.22 |
| 2016-10-26 | 1060.30 |
| 2016-10-27 | 1051.24 |
| 2016-10-28 | 1059.82 |
| 2016-10-31 | 1062.66 |
| 2016-11-01 | 1053.87 |
| 2016-11-02 | 1050.38 |
| 2016-11-03 | 1049.41 |
| 2016-11-04 | 1055.17 |
| 2016-11-07 | 1068.04 |
| 2016-11-08 | 1079.85 |
| 2016-11-09 | 1065.72 |
| 2016-11-10 | 1060.85 |
| 2016-11-11 | 1072.70 |
| 2016-11-14 | 1091.75 |
| 2016-11-15 | 1110.42 |
| 2016-11-16 | 1121.88 |
| 2016-11-17 | 1157.31 |
| 2016-11-18 | 1127.00 |
| 2016-11-21 | 1145.52 |
| 2016-11-22 | 1163.89 |
| 2016-11-23 | 1164.89 |
| 2016-11-24 | . |
| 2016-11-25 | 1174.72 |
| 2016-11-28 | 1171.60 |
| 2016-11-29 | 1170.11 |
| 2016-11-30 | 1153.12 |
| 2016-12-01 | 1160.19 |
| 2016-12-02 | 1146.19 |
| 2016-12-05 | 1143.70 |
| 2016-12-06 | 1116.80 |
| 2016-12-07 | 1129.79 |
| 2016-12-08 | 1132.81 |
| 2016-12-09 | 1150.29 |
| 2016-12-12 | 1156.06 |
| 2016-12-13 | 1169.23 |
| 2016-12-14 | 1162.57 |
| 2016-12-15 | 1164.62 |
| 2016-12-16 | 1143.33 |
| 2016-12-19 | 1140.34 |
| 2016-12-20 | 1141.68 |
| 2016-12-21 | 1135.89 |
| 2016-12-22 | 1138.97 |
| 2016-12-23 | 1141.33 |
| 2016-12-26 | . |
| 2016-12-27 | 1148.07 |
| 2016-12-28 | 1136.48 |
| 2016-12-29 | 1135.32 |
| 2016-12-30 | 1126.78 |
| 2017-01-02 | . |
| 2017-01-03 | 1127.76 |
| 2017-01-04 | 1135.37 |
| 2017-01-05 | 1122.09 |
| 2017-01-06 | 1136.55 |
| 2017-01-09 | 1130.80 |
| 2017-01-10 | 1126.65 |
| 2017-01-11 | 1137.65 |
| 2017-01-12 | 1133.81 |
| 2017-01-13 | 1130.99 |
| 2017-01-16 | . |
| 2017-01-17 | 1125.52 |
| 2017-01-18 | 1128.98 |
| 2017-01-19 | 1116.66 |
| 2017-01-20 | 1122.48 |
| 2017-01-23 | 1120.95 |
| 2017-01-24 | 1133.74 |
| 2017-01-25 | 1143.33 |
| 2017-01-26 | 1151.54 |
| 2017-01-27 | 1151.07 |
| 2017-01-30 | 1152.38 |
| 2017-01-31 | 1133.54 |
| 2017-02-01 | 1124.52 |
| 2017-02-02 | 1126.37 |
| 2017-02-03 | 1133.88 |
| 2017-02-06 | 1152.38 |
| 2017-02-07 | 1112.72 |
| 2017-02-08 | 1120.69 |
| 2017-02-09 | 1120.50 |
| 2017-02-10 | 1140.01 |
| 2017-02-13 | 1152.64 |
| 2017-02-14 | 1140.96 |
| 2017-02-15 | 1149.88 |
| 2017-02-16 | 1143.44 |
| 2017-02-17 | 1143.77 |
| 2017-02-20 | . |
| 2017-02-21 | 1144.90 |
| 2017-02-22 | 1145.69 |
| 2017-02-23 | 1144.17 |
| 2017-02-24 | 1152.36 |
| 2017-02-27 | 1152.42 |
| 2017-02-28 | 1136.03 |
| 2017-03-01 | 1151.52 |
| 2017-03-02 | 1151.92 |
| 2017-03-03 | 1140.42 |
| 2017-03-06 | 1132.48 |
| 2017-03-07 | 1127.82 |
| 2017-03-08 | 1138.67 |
| 2017-03-09 | 1136.72 |
| 2017-03-10 | 1132.04 |
| 2017-03-13 | 1130.72 |
| 2017-03-14 | 1131.37 |
| 2017-03-15 | 1139.19 |
| 2017-03-16 | 1140.48 |
| 2017-03-17 | 1141.03 |
| 2017-03-20 | 1136.50 |
| 2017-03-21 | 1128.21 |
| 2017-03-22 | 1134.21 |
| 2017-03-23 | 1129.59 |
| 2017-03-24 | 1125.73 |
| 2017-03-27 | 1122.99 |
| 2017-03-28 | 1136.41 |
| 2017-03-29 | 1137.81 |
| 2017-03-30 | 1144.64 |
| 2017-03-31 | 1147.90 |
| 2017-04-03 | 1140.91 |
| 2017-04-04 | 1143.90 |
| 2017-04-05 | 1142.20 |
| 2017-04-06 | 1141.71 |
| 2017-04-07 | 1140.92 |
| 2017-04-10 | 1132.21 |
| 2017-04-11 | 1136.13 |
| 2017-04-12 | 1131.89 |
| 2017-04-13 | 1130.16 |
| 2017-04-14 | . |
| 2017-04-17 | 1153.61 |
| 2017-04-18 | 1128.69 |
| 2017-04-19 | 1131.47 |
| 2017-04-20 | 1138.73 |
| 2017-04-21 | 1122.16 |
| 2017-04-24 | 1126.41 |
| 2017-04-25 | 1128.79 |
| 2017-04-26 | 1121.84 |
| 2017-04-27 | 1124.97 |
| 2017-04-28 | 1108.00 |
| 2017-05-01 | 1114.89 |
| 2017-05-02 | 1121.29 |
| 2017-05-03 | 1121.55 |
| 2017-05-04 | 1119.62 |
| 2017-05-05 | 1131.16 |
| 2017-05-08 | 1129.72 |
| 2017-05-09 | 1133.01 |
| 2017-05-10 | 1115.52 |
| 2017-05-11 | 1117.46 |
| 2017-05-12 | 1107.30 |
| 2017-05-15 | 1099.91 |
| 2017-05-16 | 1093.08 |
| 2017-05-17 | 1084.08 |
| 2017-05-18 | 1095.22 |
| 2017-05-19 | 1105.07 |
| 2017-05-22 | 1113.27 |
| 2017-05-23 | 1101.08 |
| 2017-05-24 | 1104.54 |
| 2017-05-25 | 1112.64 |
| 2017-05-26 | 1108.31 |
| 2017-05-29 | . |
| 2017-05-30 | 1110.01 |
| 2017-05-31 | 1116.06 |
| 2017-06-01 | 1134.85 |
| 2017-06-02 | 1134.26 |
| 2017-06-05 | 1130.29 |
| 2017-06-06 | 1103.65 |
| 2017-06-07 | 1082.23 |
| 2017-06-08 | 1079.43 |
| 2017-06-09 | 1091.93 |
| 2017-06-12 | 1097.59 |
| 2017-06-13 | 1101.71 |
| 2017-06-14 | 1107.61 |
| 2017-06-15 | 1109.90 |
| 2017-06-16 | 1112.85 |
| 2017-06-19 | 1121.78 |
| 2017-06-20 | 1102.31 |
| 2017-06-21 | 1102.00 |
| 2017-06-22 | 1099.65 |
| 2017-06-23 | 1104.92 |
| 2017-06-26 | 1111.04 |
| 2017-06-27 | 1111.92 |
| 2017-06-28 | 1124.06 |
| 2017-06-29 | 1115.82 |
| 2017-06-30 | 1111.25 |
| 2017-07-03 | 1119.52 |
| 2017-07-04 | . |
| 2017-07-05 | 1121.29 |
| 2017-07-06 | 1100.24 |
| 2017-07-07 | 1099.57 |
| 2017-07-10 | 1098.80 |
| 2017-07-11 | 1095.01 |
| 2017-07-12 | 1094.46 |
| 2017-07-13 | 1097.71 |
| 2017-07-14 | 1103.94 |
| 2017-07-17 | 1108.18 |
| 2017-07-18 | 1108.00 |
| 2017-07-19 | 1103.96 |
| 2017-07-20 | 1127.01 |
| 2017-07-21 | 1127.27 |
| 2017-07-24 | 1121.58 |
| 2017-07-25 | 1057.66 |
| 2017-07-26 | 1044.33 |
| 2017-07-27 | 1044.49 |
| 2017-07-28 | 1048.74 |
| 2017-07-31 | 1045.88 |
| 2017-08-01 | 1053.11 |
| 2017-08-02 | 1046.84 |
| 2017-08-03 | 1052.62 |
| 2017-08-04 | 1068.80 |
| 2017-08-07 | 1075.63 |
| 2017-08-08 | 1066.49 |
| 2017-08-09 | 1067.88 |
| 2017-08-10 | 1053.79 |
| 2017-08-11 | 1054.30 |
| 2017-08-14 | 1067.51 |
| 2017-08-15 | 1061.37 |
| 2017-08-16 | 1066.84 |
| 2017-08-17 | 1051.32 |
| 2017-08-18 | 1043.18 |
| 2017-08-21 | 1044.38 |
| 2017-08-22 | 1059.96 |
| 2017-08-23 | 997.66 |
| 2017-08-24 | 1004.68 |
| 2017-08-25 | 1009.61 |
| 2017-08-28 | 1011.01 |
| 2017-08-29 | 1004.96 |
| 2017-08-30 | 999.98 |
| 2017-08-31 | 1003.96 |
| 2017-09-01 | 1002.08 |
| 2017-09-04 | . |
| 2017-09-05 | 1000.75 |
| 2017-09-06 | 1016.83 |
| 2017-09-07 | 1007.77 |
| 2017-09-08 | 1014.34 |
| 2017-09-11 | 1017.65 |
| 2017-09-12 | 1011.07 |
| 2017-09-13 | 1016.68 |
| 2017-09-14 | 1013.14 |
| 2017-09-15 | 1010.54 |
| 2017-09-18 | 1007.75 |
| 2017-09-19 | 1008.39 |
| 2017-09-20 | 1035.32 |
| 2017-09-21 | 1035.01 |
| 2017-09-22 | 1049.07 |
| 2017-09-25 | 1058.02 |
| 2017-09-26 | 1046.58 |
| 2017-09-27 | 1052.87 |
| 2017-09-28 | 1032.30 |
| 2017-09-29 | 1032.54 |
| 2017-10-02 | 1053.30 |
| 2017-10-03 | 1039.97 |
| 2017-10-04 | 1057.23 |
| 2017-10-05 | 1063.12 |
| 2017-10-06 | 1050.60 |
| 2017-10-09 | 1042.18 |
| 2017-10-10 | 1039.29 |
| 2017-10-11 | 1031.48 |
| 2017-10-12 | 1028.47 |
| 2017-10-13 | 1043.25 |
| 2017-10-16 | 1029.33 |
| 2017-10-17 | 1050.98 |
| 2017-10-18 | 1052.60 |
| 2017-10-19 | 1022.07 |
| 2017-10-20 | 1030.31 |
| 2017-10-23 | 1019.91 |
| 2017-10-24 | 987.14 |
| 2017-10-25 | 971.69 |
| 2017-10-26 | 987.38 |
| 2017-10-27 | 962.37 |
| 2017-10-30 | 946.81 |
| 2017-10-31 | 942.72 |
| 2017-11-01 | 950.05 |
| 2017-11-02 | 928.17 |
| 2017-11-03 | 928.36 |
| 2017-11-06 | 934.11 |
| 2017-11-07 | 915.68 |
| 2017-11-08 | 917.69 |
| 2017-11-09 | 936.29 |
| 2017-11-10 | 939.04 |
| 2017-11-13 | 940.74 |
| 2017-11-14 | 937.78 |
| 2017-11-15 | 929.95 |
| 2017-11-16 | 936.07 |
| 2017-11-17 | 961.21 |
| 2017-11-20 | 960.77 |
| 2017-11-21 | 957.07 |
| 2017-11-22 | 950.64 |
| 2017-11-23 | . |
| 2017-11-24 | 951.75 |
| 2017-11-27 | 948.18 |
| 2017-11-28 | 978.08 |
| 2017-11-29 | 1010.18 |
| 2017-11-30 | 991.69 |
| 2017-12-01 | 1015.12 |
| 2017-12-04 | 1036.91 |
| 2017-12-05 | 1041.07 |
| 2017-12-06 | 1029.29 |
| 2017-12-07 | 1013.88 |
| 2017-12-08 | 1018.08 |
| 2017-12-11 | 1026.99 |
| 2017-12-12 | 1031.84 |
| 2017-12-13 | 1019.27 |
| 2017-12-14 | 1013.76 |
| 2017-12-15 | 1030.71 |
| 2017-12-18 | 1019.60 |
| 2017-12-19 | 1024.40 |
| 2017-12-20 | 1022.10 |
| 2017-12-21 | 1024.07 |
| 2017-12-22 | 1021.86 |
| 2017-12-25 | . |
| 2017-12-26 | 1016.94 |
| 2017-12-27 | 1018.66 |
| 2017-12-28 | 1019.51 |
| 2017-12-29 | 1010.83 |
| 2018-01-01 | . |
| 2018-01-02 | 1011.58 |
| 2018-01-03 | 980.76 |
| 2018-01-04 | 993.69 |
| 2018-01-05 | 1004.83 |
| 2018-01-08 | 1009.55 |
| 2018-01-09 | 1005.73 |
| 2018-01-10 | 1020.56 |
| 2018-01-11 | 1044.70 |
| 2018-01-12 | 1064.49 |
| 2018-01-15 | . |
| 2018-01-16 | 1041.13 |
| 2018-01-17 | 1058.01 |
| 2018-01-18 | 1063.38 |
| 2018-01-19 | 1049.31 |
#2018-01-22|1072.05
#2018-01-23|1060.24
#2018-01-24|1072.12
#2018-01-25|1066.26
#2018-01-26|1083.91
#2018-01-29|1079.23
#2018-01-30|1072.48
#2018-01-31|1073.84
#2018-02-01|1067.57
#2018-02-02|1047.93
#2018-02-05|1020.48
#2018-02-06|1032.29
#2018-02-07|1052.67
#2018-02-08|1058.44
#2018-02-09|1074.54
#2018-02-12|1094.94
#2018-02-13|1107.16
#2018-02-14|1172.35
#2018-02-15|1127.12
#2018-02-16|1145.20
#2018-02-19| .
#2018-02-20|1132.32
#2018-02-21|1114.84
#2018-02-22|1105.75
#2018-02-23|1115.26
#2018-02-26|1126.83
#2018-02-27|1104.89
#2018-02-28|1092.34
#2018-03-01|1073.06
#2018-03-02|1089.27
#2018-03-05|1091.68
#2018-03-06|1087.54
#2018-03-07|1072.35
#2018-03-08|1069.19
#2018-03-09|1075.43
#2018-03-12|1069.76
#2018-03-13|1068.21
#2018-03-14|1070.58
#2018-03-15|1071.52
#2018-03-16|1072.80
#2018-03-19|1066.19
#2018-03-20|1044.88
#2018-03-21|1047.88
#2018-03-22|1021.83
#2018-03-23|1012.90
#2018-03-26|1038.55
#2018-03-27|1048.34
#2018-03-28|1048.99
#2018-03-29|1051.89
#2018-03-30| .
#2018-04-02|1032.84
#2018-04-03|1033.41
#2018-04-04|1046.81
#2018-04-05|1053.97
#2018-04-06|1044.43
#2018-04-09|1044.54
#2018-04-10|1058.86
#2018-04-11|1048.45
#2018-04-12|1045.70
#2018-04-13|1048.21
#2018-04-16|1077.63
#2018-04-17|1093.04
#2018-04-18|1087.94
#2018-04-19|1098.66
#2018-04-20|1076.36
#2018-04-23|1079.48
#2018-04-24|1074.17
#2018-04-25|1087.87
#2018-04-26|1090.90
#2018-04-27|1076.52
#2018-04-30|1069.67
#2018-05-01|1072.69
#2018-05-02|1058.64
#2018-05-03|1068.00
#2018-05-04|1079.74
#2018-05-07|1072.92
#2018-05-08|1070.13
#2018-05-09|1077.77
#2018-05-10|1088.17
#2018-05-11|1093.43
#2018-05-14|1091.86
#2018-05-15|1086.65
#2018-05-16|1087.36
#2018-05-17|1080.93
#2018-05-18|1085.09
#2018-05-21|1088.78
#2018-05-22|1088.04
#2018-05-23|1049.66
#2018-05-24|1047.39
#2018-05-25|1044.49
#2018-05-28| .
#2018-05-29|1021.75
#2018-05-30|1031.58
#2018-05-31|1039.72
#2018-06-01|1041.18
#2018-06-04|1049.85
#2018-06-05|1051.86
#2018-06-06|1058.63
#2018-06-07|1059.41
#2018-06-08|1065.25
#2018-06-11|1083.79
#2018-06-12|1086.83
#2018-06-13|1073.03
#2018-06-14|1086.44
#2018-06-15|1086.80
#2018-06-18|1089.04
#2018-06-19|1080.32
#2018-06-20|1082.07
#2018-06-21|1087.07
#2018-06-22|1096.51
#2018-06-25|1081.95
#2018-06-26|1084.12
#2018-06-27|1079.60
#2018-06-28|1097.66
#2018-06-29|1093.42
#2018-07-02|1079.92
#2018-07-03|1067.17
#2018-07-04| .
#2018-07-05|1076.06
#2018-07-06|1093.24
#2018-07-09|1097.51
#2018-07-10|1110.27
#2018-07-11|1094.41
#2018-07-12|1109.24
#2018-07-13|1103.94
#2018-07-16|1115.62
#2018-07-17|1021.67
#2018-07-18|1025.06
#2018-07-19|1005.03
#2018-07-20| 985.55
#2018-07-23| 993.89
#2018-07-24| 984.86
#2018-07-25| 995.36
#2018-07-26|1005.38
#2018-07-27|1007.24
#2018-07-30| 998.21
#2018-07-31|1007.68
#2018-08-01| 985.93
#2018-08-02| 986.14
#2018-08-03| 986.32
#2018-08-06| 992.28
#2018-08-07| 999.29
#2018-08-08| 991.28
#2018-08-09| 995.02
#2018-08-10| 991.28
#2018-08-13| 982.44
#2018-08-14| 994.51
#2018-08-15| 994.86
#2018-08-16|1012.73
#2018-08-17|1002.67
#2018-08-20|1007.77
#2018-08-21|1018.48
#2018-08-22|1014.10
#2018-08-23|1006.94
#2018-08-24|1013.98
#2018-08-27|1021.15
#2018-08-28|1024.78
#2018-08-29|1027.31
#2018-08-30|1021.30
#2018-08-31|1024.40
#2018-09-03| .
#2018-09-04|1005.17
#2018-09-05|1007.61
#2018-09-06|1012.53
#2018-09-07|1020.81
#2018-09-10|1019.32
#2018-09-11|1006.90
#2018-09-12|1013.08
#2018-09-13|1014.46
#2018-09-14|1011.54
#2018-09-17|1016.61
#2018-09-18|1009.29
#2018-09-19|1006.31
#2018-09-20|1017.38
#2018-09-21|1037.27
#2018-09-24|1027.62
#2018-09-25|1030.09
#2018-09-26|1031.92
#2018-09-27|1005.22
#2018-09-28|1004.56
#2018-10-01|1005.60
#2018-10-02|1017.50
#2018-10-03|1032.45
#2018-10-04|1027.92
#2018-10-05|1033.08
#2018-10-08|1054.70
#2018-10-09|1044.03
#2018-10-10|1005.80
#2018-10-11| 986.10
#2018-10-12| 988.73
#2018-10-15|1000.94
#2018-10-16|1054.00
#2018-10-17|1069.36
#2018-10-18|1078.22
#2018-10-19|1119.38
#2018-10-22|1120.92
#2018-10-23|1101.92
#2018-10-24|1066.91
#2018-10-25|1049.17
#2018-10-26|1034.01
#2018-10-29|1048.91
#2018-10-30|1078.59
#2018-10-31|1070.32
#2018-11-01|1074.78
#2018-11-02|1068.56
#2018-11-05|1081.09
#2018-11-06|1087.96
#2018-11-07|1094.63
#2018-11-08|1098.44
#2018-11-09|1092.66
#2018-11-12|1095.87
#2018-11-13|1099.91
#2018-11-14|1106.45
#2018-11-15|1104.82
#2018-11-16|1110.42
#2018-11-19|1099.62
#2018-11-20|1082.59
#2018-11-21|1091.95
#2018-11-22| .
#2018-11-23|1068.92
#2018-11-26|1089.71
#2018-11-27|1107.40
#2018-11-28|1119.50
#2018-11-29|1115.99
#2018-11-30|1101.24
#2018-12-03|1102.15
#2018-12-04|1083.55
#2018-12-05| .
#2018-12-06|1078.50
#2018-12-07|1074.06
#2018-12-10|1081.26
#2018-12-11|1092.67
#2018-12-12|1113.55
#2018-12-13|1097.73
#2018-12-14|1070.36
#2018-12-17|1055.74
#2018-12-18|1051.58
#2018-12-19|1038.44
#2018-12-20|1015.03
#2018-12-21| 985.49
#2018-12-24| 968.11
#2018-12-25| .
#2018-12-26|1001.73
#2018-12-27|1008.08
#2018-12-28|1010.03
#2018-12-31|1021.99
#2019-01-01| .
#2019-01-02|1010.99
#2019-01-03|1002.28
#2019-01-04|1024.46
#2019-01-07|1036.17
#2019-01-08|1057.97
#2019-01-09|1067.72
#2019-01-10|1072.61
#2019-01-11|1078.51
#2019-01-14|1071.95
#2019-01-15|1074.47
#2019-01-16|1059.54
#2019-01-17|1058.37
#2019-01-18|1073.10
#2019-01-21| .
#2019-01-22|1049.03
#2019-01-23|1060.65
#2019-01-24|1079.67
#2019-01-25|1079.39
#2019-01-28|1080.24
#2019-01-29|1095.24
#2019-01-30|1093.96
#2019-01-31|1098.89
#2019-02-01|1094.96
#2019-02-04|1097.75
#2019-02-05|1105.81
#2019-02-06|1048.52
#2019-02-07|1053.88
#2019-02-08|1058.34
#2019-02-11|1045.86
#2019-02-12|1045.82
#2019-02-13|1055.37
#2019-02-14|1068.00
#2019-02-15|1080.25
#2019-02-18| .
#2019-02-19|1078.61
#2019-02-20|1084.92
#2019-02-21|1079.82
#2019-02-22|1091.92
#2019-02-25|1087.60
#2019-02-26|1089.05
#2019-02-27|1078.02
#2019-02-28|1081.82
#2019-03-01|1093.25
#2019-03-04|1088.08
#2019-03-05|1087.39
#2019-03-06|1074.45
#2019-03-07|1059.57
#2019-03-08|1053.40
#2019-03-11|1072.79
#2019-03-12|1068.91
#2019-03-13|1063.91
#2019-03-14|1072.11
#2019-03-15|1069.25
#2019-03-18|1057.16
#2019-03-19|1068.70
#2019-03-20|1054.76
#2019-03-21|1069.42
#2019-03-22|1032.67
#2019-03-25|1017.31
#2019-03-26|1005.50
#2019-03-27|1001.90
#2019-03-28|1011.44
#2019-03-29|1024.55
#2019-04-01|1041.18
#2019-04-02|1039.53
#2019-04-03|1040.57
#2019-04-04|1034.40
#2019-04-05|1044.74
#2019-04-08|1047.10
#2019-04-09|1041.64
#2019-04-10|1050.04
#2019-04-11|1057.07
#2019-04-12|1062.03
#2019-04-15|1069.27
#2019-04-16|1106.90
#2019-04-17|1122.60
#2019-04-18|1113.04
#2019-04-19| .
#2019-04-22|1122.36
#2019-04-23|1113.04
#2019-04-24|1105.74
#2019-04-25|1108.07
#2019-04-26|1136.24
#2019-04-29|1145.88
#2019-04-30|1128.66
#2019-05-01|1121.49
#2019-05-02|1125.39
#2019-05-03|1142.88
#2019-05-06|1138.61
#2019-05-07|1114.60
#2019-05-08|1128.51
#2019-05-09|1083.17
#2019-05-10|1078.61
#2019-05-13|1052.15
#2019-05-14|1066.83
#2019-05-15|1090.37
#2019-05-16|1091.00
#2019-05-17|1090.11
#2019-05-20|1085.18
#2019-05-21|1096.70
#2019-05-22|1094.11
#2019-05-23|1081.12
#2019-05-24|1077.37
#2019-05-27| .
#2019-05-28|1080.60
#2019-05-29|1070.09
#2019-05-30|1069.21
#2019-05-31|1060.23
#2019-06-03|1061.08
#2019-06-04|1100.11
#2019-06-05|1114.11
#2019-06-06|1124.25
#2019-06-07|1140.73
#2019-06-10|1134.24
#2019-06-11|1141.59
#2019-06-12|1139.85
#2019-06-13|1153.10
#2019-06-14|1142.36
#2019-06-17|1148.39
#2019-06-18|1150.10
#2019-06-19|1166.12
#2019-06-20|1164.81
#2019-06-21|1157.12
#2019-06-24|1150.22
#2019-06-25|1129.77
#2019-06-26|1131.17
#2019-06-27|1137.21
#2019-06-28|1145.53
#2019-07-01|1164.12
#2019-07-02|1173.74
#2019-07-03|1180.29
#2019-07-04| .
#2019-07-05|1187.46
#2019-07-08|1185.72
#2019-07-09|1185.74
#2019-07-10|1181.52
#2019-07-11|1181.81
#2019-07-12|1199.71
#2019-07-15|1199.16
#2019-07-16|1193.27
#2019-07-17|1169.37
#2019-07-18|1161.46
#2019-07-19|1141.58
#2019-07-22|1162.75
#2019-07-23|1152.45
#2019-07-24|1164.72
#2019-07-25|1182.27
#2019-07-26|1213.79
#2019-07-29|1190.96
#2019-07-30|1190.89
#2019-07-31|1181.98
#2019-08-01|1168.95
#2019-08-02|1153.81
#2019-08-05|1119.55
#2019-08-06|1125.82
#2019-08-07|1127.69
#2019-08-08|1168.34
#2019-08-09|1161.13
#2019-08-12|1131.69
#2019-08-13|1147.72
#2019-08-14|1099.76
#2019-08-15|1085.41
#2019-08-16|1108.18
#2019-08-19|1112.30
#2019-08-20|1115.40
#2019-08-21|1129.13
#2019-08-22|1127.03
#2019-08-23|1089.93
#2019-08-26|1102.01
#2019-08-27|1090.22
#2019-08-28|1094.60
#2019-08-29|1097.42
#2019-08-30|1094.44
#2019-09-02| .
#2019-09-03|1076.24
#2019-09-04|1094.88
#2019-09-05|1112.36
#2019-09-06|1099.88
#2019-09-09|1086.94
#2019-09-10|1115.57
#2019-09-11|1112.97
#2019-09-12|1104.93
#2019-09-13|1093.04
#2019-09-16|1091.17
#2019-09-17|1094.20
#2019-09-18|1090.13
#2019-09-19|1086.07
#2019-09-20|1075.48
#2019-09-23|1070.05
#2019-09-24|1065.38
#2019-09-25|1062.98
#2019-09-26|1049.77
#2019-09-27|1050.21
#2019-09-30|1059.23
#2019-10-01|1049.81
#2019-10-02|1034.37
#2019-10-03|1032.31
#2019-10-04|1041.77
#2019-10-07|1052.43
#2019-10-08|1023.24
#2019-10-09|1020.73
#2019-10-10| 998.95
#2019-10-11|1028.54
#2019-10-14|1038.86
#2019-10-15|1060.04
#2019-10-16|1040.15
#2019-10-17|1050.53
#2019-10-18|1036.10
#2019-10-21|1045.30
#2019-10-22|1047.87
#2019-10-23|1051.38
#2019-10-24|1056.63
#2019-10-25|1070.36
#2019-10-28|1084.50
#2019-10-29|1081.09
#2019-10-30|1085.95
#2019-10-31|1069.67
#2019-11-01|1073.81
#2019-11-04|1072.33
#2019-11-05|1089.00
#2019-11-06|1080.10
#2019-11-07|1093.13
#2019-11-08|1103.74
#2019-11-11|1112.67
#2019-11-12|1120.27
#2019-11-13|1114.73
#2019-11-14|1119.02
#2019-11-15|1123.20
#2019-11-18|1122.72
#2019-11-19|1132.29
#2019-11-20|1125.35
#2019-11-21|1129.57
#2019-11-22|1132.19
#2019-11-25|1157.62
#2019-11-26|1168.65
#2019-11-27|1178.42
#2019-11-28|1178.42
#2019-11-29|1171.30
#2019-12-02|1124.40
#2019-12-03|1130.30
#2019-12-04|1138.44
#2019-12-05|1140.67
#2019-12-06|1156.38
#2019-12-09|1158.63
#2019-12-10|1161.78
#2019-12-11|1169.12
#2019-12-12|1178.78
#2019-12-13|1184.38
#2019-12-16|1182.44
#2019-12-17|1168.20
#2019-12-18|1163.00
#2019-12-19|1176.05
#2019-12-20|1189.28
#2019-12-23|1194.33
#2019-12-24|1194.37
#2019-12-25| .
#2019-12-26|1203.01
#2019-12-27|1200.21
#2019-12-30|1176.71
#2019-12-31|1186.48
#2020-01-01| .
#2020-01-02|1187.98
#2020-01-03|1189.23
#2020-01-06|1196.08
#2020-01-07|1196.53
#2020-01-08|1204.88
#2020-01-09|1211.22
#2020-01-10|1196.06
#2020-01-13|1214.94
#2020-01-14|1212.74
#2020-01-15|1214.28
#2020-01-16|1210.62
#2020-01-17|1221.14
#2020-01-20| .
#2020-01-21|1217.20
#2020-01-22|1209.57
#2020-01-23|1200.56
#2020-01-24|1191.07
#2020-01-27|1173.44
#2020-01-28|1184.08
#2020-01-29|1176.65
#2020-01-30|1172.93
#2020-01-31|1151.60
#2020-02-03|1160.97
#2020-02-04|1206.16
#2020-02-05|1201.99
#2020-02-06|1191.20
#2020-02-07|1186.00
#2020-02-10|1205.29
#2020-02-11|1206.28
#2020-02-12|1248.40
#2020-02-13|1256.53
#2020-02-14|1237.88
#2020-02-17| .
#2020-02-18|1249.77
#2020-02-19|1260.05
#2020-02-20|1255.58
#2020-02-21|1233.91
#2020-02-24|1190.55
#2020-02-25|1152.77
#2020-02-26|1130.89
#2020-02-27|1074.81
#2020-02-28|1114.24
#2020-03-02|1128.25
#2020-03-03|1099.91
#2020-03-04|1113.74
#2020-03-05|1078.14
#2020-03-06|1030.79
#2020-03-09| 924.45
#2020-03-10| 983.31
#2020-03-11| 944.62
#2020-03-12| 832.04
#2020-03-13| 909.36
#2020-03-16| 795.94
#2020-03-17| 827.97
#2020-03-18| 761.63
#2020-03-19| 774.59
#2020-03-20| 720.29
#2020-03-23| 723.94
#2020-03-24| 790.88
#2020-03-25| 802.79
#2020-03-26| 867.11
#2020-03-27| 806.76
#2020-03-30| 837.14
#2020-03-31| 831.27
#2020-04-01| 762.26
#2020-04-02| 753.66
#2020-04-03| 720.84
#2020-04-06| 805.58
#2020-04-07| 815.47
#2020-04-08| 845.16
#2020-04-09| 873.21
#2020-04-10| 873.21
#2020-04-13| 869.30
#2020-04-14| 887.65
#2020-04-15| 837.29
#2020-04-16| 835.38
#2020-04-17| 862.74
#2020-04-20| 860.10
#2020-04-21| 811.63
#2020-04-22| 843.79
#2020-04-23| 869.82
#2020-04-24| 877.65
#2020-04-27| 914.04
#2020-04-28| 932.02
#2020-04-29|1031.02
#2020-04-30| 986.28
#2020-05-01| 953.85
#2020-05-04| 951.31
#2020-05-05| 967.39
#2020-05-06| 984.45
#2020-05-07| 993.48
#2020-05-08|1006.64
#2020-05-11| 975.29
#2020-05-12| 963.54
#2020-05-13| 908.07
#2020-05-14| 925.63
#2020-05-15| 934.04
#2020-05-18| 960.13
#2020-05-19| 943.90
#2020-05-20| 955.97
#2020-05-21| 957.61
#2020-05-22| 962.94
#2020-05-25| 962.94
#2020-05-26| 980.41
#2020-05-27|1007.83
#2020-05-28| 985.64
#2020-05-29| 996.83
#2020-06-01|1004.92
#2020-06-02|1014.02
#2020-06-03|1084.33
#2020-06-04|1069.67
#2020-06-05|1121.44
#2020-06-08|1159.04
#2020-06-09|1128.50
#2020-06-10|1113.35
#2020-06-11|1041.28
#2020-06-12|1057.11
#2020-06-15|1092.21
#2020-06-16|1096.08
#2020-06-17|1098.56
#2020-06-18|1115.55
#2020-06-19|1095.56
#2020-06-22|1098.71
#2020-06-23|1123.35
#2020-06-24|1084.44
#2020-06-25|1104.91
#2020-06-26|1098.48
#2020-06-29|1116.46
#2020-06-30|1121.27
#2020-07-01|1149.87
#2020-07-02|1168.74
#2020-07-03| .
#2020-07-06|1182.25
#2020-07-07|1188.34
#2020-07-08|1186.99
#2020-07-09|1167.07
#2020-07-10|1187.52
#2020-07-13|1150.88
#2020-07-14|1159.28
#2020-07-15|1182.65
#2020-07-16|1174.82
#2020-07-17|1173.82
#2020-07-20|1188.25
#2020-07-21|1176.52
#2020-07-22|1182.52
#2020-07-23|1172.04
#2020-07-24|1176.92
#2020-07-27|1188.32
#2020-07-28|1153.12
#2020-07-29|1165.43
#2020-07-30|1157.67
#2020-07-31|1184.92
#2020-08-03|1220.88
#2020-08-04|1225.66
#2020-08-05|1244.42
#2020-08-06|1229.22
#2020-08-07|1241.55
#2020-08-10|1225.28
#2020-08-11|1205.72
#2020-08-12|1210.25
#2020-08-13|1224.80
#2020-08-14|1221.02
#2020-08-17|1222.97
#2020-08-18|1215.74
#2020-08-19|1205.11
#2020-08-20|1201.17
#2020-08-21|1184.06
#2020-08-24|1213.88
#2020-08-25|1211.06
#2020-08-26|1222.48
#2020-08-27|1227.90
#2020-08-28|1246.02
#2020-08-31|1224.18
#2020-09-01|1243.20
#2020-09-02|1270.17
#2020-09-03|1204.49
#2020-09-04|1171.56
#2020-09-07| .
#2020-09-08|1137.38
#2020-09-09|1145.77
#2020-09-10|1126.45
#2020-09-11|1122.87
#2020-09-14|1155.03
#2020-09-15|1176.70
#2020-09-16|1178.13
#2020-09-17|1156.48
#2020-09-18|1146.21
#2020-09-21|1155.05
#2020-09-22|1163.81
#2020-09-23|1138.08
#2020-09-24|1134.09
#2020-09-25|1169.39
#2020-09-28|1194.35
#2020-09-29|1198.49
#2020-09-30|1231.25
#2020-10-01|1282.03
#2020-10-02|1303.17
#2020-10-05|1331.65
#2020-10-06|1342.07
#2020-10-07|1365.72
#2020-10-08|1392.52
#2020-10-09|1398.22
#2020-10-12|1425.47
#2020-10-13|1446.98
#2020-10-14|1455.15
#2020-10-15|1378.29
#2020-10-16|1386.22
#2020-10-19|1386.98
#2020-10-20|1383.92
#2020-10-21|1410.88
#2020-10-22|1392.45
#2020-10-23|1420.07
#2020-10-26|1390.32
#2020-10-27|1378.62
#2020-10-28|1325.46
#2020-10-29|1357.83
#2020-10-30|1295.48
#2020-11-02|1305.45
#2020-11-03|1355.87
#2020-11-04|1398.11
#2020-11-05|1435.54
#2020-11-06|1655.36
#2020-11-09|1650.01
#2020-11-10|1591.09
#2020-11-11|1632.43
#2020-11-12|1619.49
#2020-11-13|1634.81
#2020-11-16|1680.01
#2020-11-17|1748.75
#2020-11-18|1697.71
#2020-11-19|1742.90
#2020-11-20|1773.82
#2020-11-23|1805.91
#2020-11-24|1847.95
#2020-11-25|1869.24
#2020-11-26|1869.24
#2020-11-27|1872.23
#2020-11-30|1904.12
#2020-12-01|1897.67
#2020-12-02|1873.05
#2020-12-03|1915.56
#2020-12-04|1940.51
#2020-12-07|1946.30
#2020-12-08|1949.91
#2020-12-09|1908.22
#2020-12-10|1948.37
#2020-12-11|1967.45
#2020-12-14|1952.93
#2020-12-15|1978.18
#2020-12-16|1988.84
#2020-12-17|1979.14
#2020-12-18|1981.25
#2020-12-21|1946.36
#2020-12-22|1985.23
#2020-12-23|1937.01
#2020-12-24|1947.66
#2020-12-25|1947.66
#2020-12-28|1824.17
#2020-12-29|1803.98
#2020-12-30|1797.31
#2020-12-31|1778.33
#2021-01-01|1778.33
#2021-01-04|1726.49
#2021-01-05|1755.18
#2021-01-06|1745.73
#2021-01-07|1748.64
#2021-01-08|1788.97
#2021-01-11|1768.30
#2021-01-12|1806.91
#2021-01-13|1771.58
#2021-01-14|1766.48
#2021-01-15|1778.32
#2021-01-18|1778.32
#2021-01-19|1771.66
#2021-01-20|1808.31
#2021-01-21|1812.73
#2021-01-22|1807.77
#2021-01-25|1780.96
#2021-01-26|1786.05
#2021-01-27|1760.02
#2021-01-28|1796.60
#2021-01-29|1737.25
#2021-02-01|1785.78
#2021-02-02|1839.92
#2021-02-03|1864.23
#2021-02-04|1892.92
#2021-02-05|1903.30
#2021-02-08|1912.67
#2021-02-09|1925.64
#2021-02-10|1890.92
#2021-02-11|1903.37
#2021-02-12|1902.80
#2021-02-15|1902.80
#2021-02-16|1909.80
#2021-02-17|1888.17
#2021-02-18|1884.70
#2021-02-19|1976.11
#2021-02-22|1928.27
#2021-02-23|1856.95
#2021-02-24|1849.33
#2021-02-25|1790.72
#2021-02-26|1857.48
#2021-03-01|1917.48
#2021-03-02|1876.94
#2021-03-03|1753.23
#2021-03-04|1666.40
#2021-03-05|1712.87
#2021-03-08|1772.86
#2021-03-09|1814.45
#2021-03-10|1834.22
#2021-03-11|1879.66
#2021-03-12|1886.09
#2021-03-15|1883.92
#2021-03-16|1899.45
#2021-03-17|1911.28
#2021-03-18|1814.00
#2021-03-19|1852.17
#2021-03-22|1863.96
#2021-03-23|1818.45
#2021-03-24|1733.34
#2021-03-25|1730.76
#2021-03-26|1748.74
#2021-03-29|1664.34
#2021-03-30|1696.24
#2021-03-31|1721.16
#2021-04-01|1744.69
#2021-04-02|1744.69
#2021-04-05|1739.95
#2021-04-06|1773.51
#2021-04-07|1784.36
#2021-04-08|1797.95
#2021-04-09|1803.15
#2021-04-12|1838.94
#2021-04-13|1852.47
#2021-04-14|1847.56
#2021-04-15|1884.59
#2021-04-16|1865.96
#2021-04-19|1830.03
#2021-04-20|1809.35
#2021-04-21|1857.65
#2021-04-22|1836.61
#2021-04-23|1877.40
#2021-04-26|1902.81
#2021-04-27|1908.98
#2021-04-28|1921.05
#2021-04-29|1945.29
#2021-04-30|1911.05
#2021-05-03|1885.63
#2021-05-04|1843.90
#2021-05-05|1804.71
#2021-05-06|1779.23
#2021-05-07|1856.58
#2021-05-10|1614.33
#2021-05-11|1636.22
#2021-05-12|1602.58
#2021-05-13|1605.08
#2021-05-14|1641.25
#2021-05-17|1624.79
#2021-05-18|1623.26
#2021-05-19|1620.48
#2021-05-20|1674.93
#2021-05-21|1674.16
#2021-05-24|1699.06
#2021-05-25|1692.26
#2021-05-26|1723.23
#2021-05-27|1734.51
#2021-05-28|1740.77
#2021-05-31|1740.77
#2021-06-01|1742.63
#2021-06-02|1737.78
#2021-06-03|1716.17
#2021-06-04|1726.97
#2021-06-07|1757.59
#2021-06-08|1772.04
#2021-06-09|1743.86
#2021-06-10|1747.08
#2021-06-11|1772.66
#2021-06-14|1760.60
#2021-06-15|1744.54
#2021-06-16|1743.69
#2021-06-17|1762.12
#2021-06-18|1712.81
#2021-06-21|1742.98
#2021-06-22|1776.66
#2021-06-23|1789.28
#2021-06-24|1939.89
#2021-06-25|1948.01
#2021-06-28|1978.65
#2021-06-29|1981.45
#2021-06-30|1961.81
#2021-07-01|1967.13
#2021-07-02|1964.32
#2021-07-05|1964.32
#2021-07-06|1942.23
#2021-07-07|1959.60
#2021-07-08|1927.03
#2021-07-09|1976.83
#2021-07-12|1971.67
#2021-07-13|1934.22
#2021-07-14|1903.62
#2021-07-15|1874.63
#2021-07-16|1841.72
#2021-07-19|1832.36
#2021-07-20|1841.44
#2021-07-21|1901.31
#2021-07-22|1881.07
#2021-07-23|1991.15
#2021-07-26|2005.75
#2021-07-27|2020.39
#2021-07-28|2053.59
#2021-07-29|2033.29
#2021-07-30|2005.76
#2021-08-02|2026.50
#2021-08-03|2030.49
#2021-08-04|2059.91
#2021-08-05|2043.46
#2021-08-06|2060.89
#2021-08-09|2012.90
#2021-08-10|2113.09
#2021-08-11|2060.33
#2021-08-12|2103.55
#2021-08-13|2034.98
#2021-08-16|2011.89
#2021-08-17|2006.74
#2021-08-18|1956.47
#2021-08-19|1920.08
#2021-08-20|1946.33
#2021-08-23|1989.10
#2021-08-24|2005.61
#2021-08-25|1998.97
#2021-08-26|1963.81
#2021-08-27|2007.22
#2021-08-30|1998.25
#2021-08-31|2004.66
#2021-09-01|1997.66
#2021-09-02|1988.22
#2021-09-03|1984.12
#2021-09-06|1984.12
#2021-09-07|1934.80
#2021-09-08|1896.05
#2021-09-09|1894.98
#2021-09-10|1883.92
#2021-09-13|1877.99
#2021-09-14|1872.77
#2021-09-15|1889.95
#2021-09-16|1911.10
#2021-09-17|1900.39
#2021-09-20|1845.16
#2021-09-21|1870.09
#2021-09-22|1937.67
#2021-09-23|1974.97
#2021-09-24|1986.34
#2021-09-27|1983.31
#2021-09-28|1877.28
#2021-09-29|1855.63
#2021-09-30|1870.75
#2021-10-01|1897.24
#2021-10-04|1830.06
#2021-10-05|1866.64
#2021-10-06|1863.87
#2021-10-07|1898.19
#2021-10-08|1897.40
#2021-10-11|1893.75
#2021-10-12|1904.30
#2021-10-13|1945.74
#2021-10-14|1992.25
#2021-10-15|2011.13
#2021-10-18|2041.49
#2021-10-19|2049.75
#2021-10-20|2010.99
#2021-10-21|2003.98
#2021-10-22|1900.24
#2021-10-25|1915.40
#2021-10-26|1938.81
#2021-10-27|1872.18
#2021-10-28|1912.08
#2021-10-29|1895.29
#2021-11-01|1923.12
#2021-11-02|1884.66
#2021-11-03|1902.76
#2021-11-04|1846.99
#2021-11-05|1815.33
#2021-11-08|2076.87
#2021-11-09|2178.58
#2021-11-10|2075.12
#2021-11-11|2126.22
#2021-11-12|2224.93
#2021-11-15|2284.97
#2021-11-16|2360.87
#2021-11-17|2320.10
#2021-11-18|2272.95
#2021-11-19|2293.30
#2021-11-22|2237.35
#2021-11-23|2239.17
#2021-11-24|2283.06
#2021-11-25|2283.06
#2021-11-26|2239.03
#2021-11-29|2279.13
#2021-11-30|2221.73
#2021-12-01|2113.43
#2021-12-02|2158.26
#2021-12-03|2076.21
#2021-12-06|2088.42
#2021-12-07|2177.19
#2021-12-08|2212.78
#2021-12-09|2165.98
#2021-12-10|2177.46
#2021-12-13|2157.58
#2021-12-14|2108.70
#2021-12-15|2148.72
#2021-12-16|2108.86
#2021-12-17|2140.94
#2021-12-20|2083.68
#2021-12-21|2182.32
#2021-12-22|2179.13
#2021-12-23|2223.60
#2021-12-24|2223.60
#2021-12-27|2258.99
#2021-12-28|2229.40
#2021-12-29|2199.10
#2021-12-30|2225.07
#2021-12-31|2187.40
#2022-01-03|2173.91
#2022-01-04|2127.10
#2022-01-05|2041.67
#2022-01-06|2029.05
#2022-01-07|2056.82
#2022-01-10|2073.52
#2022-01-11|2117.89
#2022-01-12|2089.34
#2022-01-13|2018.30
#2022-01-14|2019.11
#2022-01-17|2019.11
#2022-01-18|1937.34
#2022-01-19|1896.62
#2022-01-20|1864.68
#2022-01-21|1750.94
#2022-01-24|1828.72
#2022-01-25|1784.39
#2022-01-26|1776.46
#2022-01-27|1726.61
#2022-01-28|1797.79
#2022-01-31|1886.08
#2022-02-01|1922.67
#2022-02-02|1909.50
#2022-02-03|1861.88
#2022-02-04|1947.15
#2022-02-07|1959.58
#2022-02-08|2016.31
#2022-02-09|2163.10
#2022-02-10|2126.52
#2022-02-11|2026.80
#2022-02-14|2029.80
#2022-02-15|2107.64
#2022-02-16|2114.68
#2022-02-17|2073.75
#2022-02-18|2054.36
#2022-02-21|2054.36
#2022-02-22|2012.41
#2022-02-23|1987.83
#2022-02-24|2101.47
#2022-02-25|2141.71
#2022-02-28|2149.38
#2022-03-01|2078.83
#2022-03-02|2106.86
#2022-03-03|2053.47
#2022-03-04|1959.06
#2022-03-07|1778.82
#2022-03-08|1739.55
#2022-03-09|1817.20
#2022-03-10|1775.32
#2022-03-11|1685.10
#2022-03-14|1665.02
#2022-03-15|1695.87
#2022-03-16|1818.78
#2022-03-17|1897.84
#2022-03-18|1934.05
#2022-03-21|1908.65
#2022-03-22|1925.43
#2022-03-23|1886.42
#2022-03-24|1925.71
#2022-03-25|1902.96
#2022-03-28|1936.42
#2022-03-29|2020.71
#2022-03-30|1985.89
#2022-03-31|1935.10
#2022-04-01|1960.43
#2022-04-04|1989.63
#2022-04-05|1937.01
#2022-04-06|1867.39
#2022-04-07|1864.96
#2022-04-08|1847.28
#2022-04-11|1840.67
#2022-04-12|1818.67
#2022-04-13|1841.08
#2022-04-14|1802.10
#2022-04-15|1802.10
#2022-04-18|1780.59
#2022-04-19|1870.12
#2022-04-20|1905.14
#2022-04-21|1828.00
#2022-04-22|1748.00
#2022-04-25|1795.84
#2022-04-26|1734.64
#2022-04-27|1702.65
#2022-04-28|1751.37
#2022-04-29|1689.87
#2022-05-02|1736.94
#2022-05-03|1728.16
#2022-05-04|1774.37
#2022-05-05|1648.62
#2022-05-06|1559.96
#2022-05-09|1499.81
#2022-05-10|1467.75
#2022-05-11|1445.76
#2022-05-12|1474.69
#2022-05-13|1587.49
#2022-05-16|1573.59
#2022-05-17|1631.31
#2022-05-18|1565.08
#2022-05-19|1582.78
#2022-05-20|1573.34
#2022-05-23|1587.32
#2022-05-24|1402.03
#2022-05-25|1480.66
#2022-05-26|1532.28
#2022-05-27|1596.92
#2022-05-30|1596.92
#2022-05-31|1588.07
#2022-06-01|1562.37
#2022-06-02|1611.81
#2022-06-03|1548.02
#2022-06-06|1574.40
#2022-06-07|1585.00
#2022-06-08|1585.12
#2022-06-09|1540.69
#2022-06-10|1468.71
#2022-06-13|1393.93
#2022-06-14|1380.60
#2022-06-15|1423.94
#2022-06-16|1333.97
#2022-06-17|1374.36
#2022-06-20|1374.36
#2022-06-21|1387.80
#2022-06-22|1365.19
#2022-06-23|1387.91
#2022-06-24|1441.85
#2022-06-27|1418.51
#2022-06-28|1357.76
#2022-06-29|1345.07
#2022-06-30|1327.94
#2022-07-01|1338.06
#2022-07-04|1338.06
#2022-07-05|1363.38
#2022-07-06|1341.37
#2022-07-07|1385.43
#2022-07-08|1393.99
#2022-07-11|1360.42
#2022-07-12|1381.32
#2022-07-13|1366.55
#2022-07-14|1317.29
#2022-07-15|1360.30
#2022-07-18|1376.99
#2022-07-19|1433.83
#2022-07-20|1504.24
#2022-07-21|1505.59
#2022-07-22|1460.39
#2022-07-25|1451.71
#2022-07-26|1381.97
#2022-07-27|1450.74
#2022-07-28|1464.15
#2022-07-29|1442.39
#2022-08-01|1447.81
#2022-08-02|1466.96
#2022-08-03|1513.93
#2022-08-04|1515.37
#2022-08-05|1533.58
#2022-08-08|1570.39
#2022-08-09|1560.73
#2022-08-10|1832.00
#2022-08-11|1806.09
#2022-08-12|1846.53
#2022-08-15|1857.93
#2022-08-16|1848.56
#2022-08-17|1788.41
#2022-08-18|1778.38
#2022-08-19|1729.48
#2022-08-22|1669.36
#2022-08-23|1664.11
#2022-08-24|1670.38
#2022-08-25|1708.97
#2022-08-26|1652.64
#2022-08-29|1639.35
#2022-08-30|1639.36
#2022-08-31|1624.30
#2022-09-01|1610.19
#2022-09-02|1598.59
#2022-09-05|1598.59
#2022-09-06|1583.78
#2022-09-07|1630.74
#2022-09-08|1662.97
#2022-09-09|1725.35
#2022-09-12|1742.54
#2022-09-13|1664.20
#2022-09-14|1655.23
#2022-09-15|1650.72
#2022-09-16|1613.19
#2022-09-19|1641.71
#2022-09-20|1594.63
#2022-09-21|1584.01
#2022-09-22|1541.07
#2022-09-23|1503.89
#2022-09-26|1482.85
#2022-09-27|1513.94
#2022-09-28|1579.47
#2022-09-29|1539.63
#2022-09-30|1528.72
#2022-10-03|1554.28
#2022-10-04|1625.71
#2022-10-05|1597.59
#2022-10-06|1584.13
#2022-10-07|1518.30
#2022-10-10|1490.47
#2022-10-11|1460.03
#2022-10-12|1471.07
#2022-10-13|1486.12
#2022-10-14|1459.13
#2022-10-17|1527.27
#2022-10-18|1570.07
#2022-10-19|1537.59
#2022-10-20|1550.71
#2022-10-21|1573.25
#2022-10-24|1576.07
#2022-10-25|1613.14
#2022-10-26|1583.53
#2022-10-27|1557.17
#2022-10-28|1576.17
#2022-10-31|1563.29
#2022-11-01|1564.75
#2022-11-02|1497.19
#2022-11-03|1483.99
#2022-11-04|1463.19
#2022-11-07|1448.40
#2022-11-08|1458.56
#2022-11-09|1401.61
#2022-11-10|1523.00
#2022-11-11|1573.09
#2022-11-14|1549.61
#2022-11-15|1630.05
#2022-11-16|1591.38
#2022-11-17|1580.70
#2022-11-18|1583.83
#2022-11-21|1557.02
#2022-11-22|1581.10
#2022-11-23|1599.08
#2022-11-24|1599.08
#2022-11-25|1604.11
#2022-11-28|1586.14
#2022-11-29|1593.14
#2022-11-30|1644.56
#2022-12-01|1643.74
#2022-12-02|1658.12
#2022-12-05|1596.80
#2022-12-06|1541.56
#2022-12-07|1534.72
#2022-12-08|1543.79
#2022-12-09|1535.32
#2022-12-12|1580.92
#2022-12-13|1639.73
#2022-12-14|1624.20
#2022-12-15|1544.13
#2022-12-16|1522.35
#2022-12-19|1495.70
#2022-12-20|1533.98
#2022-12-21|1546.76
#2022-12-22|1524.69
#2022-12-23|1541.00
#2022-12-26|1541.00
#2022-12-27|1535.93
#2022-12-28|1516.53
#2022-12-29|1561.61
#2022-12-30|1555.05
#2023-01-02|1555.05
#2023-01-03|1549.01
#2023-01-04|1577.72
#2023-01-05|1565.71
#2023-01-06|1570.00
#2023-01-09|1589.79
#2023-01-10|1601.92
#2023-01-11|1632.03
#2023-01-12|1620.66
#2023-01-13|1621.79
#2023-01-16|1621.79
#2023-01-17|1617.14
#2023-01-18|1588.57
#2023-01-19|1563.11
#2023-01-20|1603.81
#2023-01-23|1633.23
#2023-01-24|1647.10
#2023-01-25|1664.11
#2023-01-26|1670.18
#2023-01-27|1694.29
#2023-01-30|1657.96
#2023-01-31|1691.55
#2023-02-01|1729.12
#2023-02-02|1835.16
#2023-02-03|1783.83
#2023-02-06|1769.25
#2023-02-07|1772.69
#2023-02-08|1763.74
#2023-02-09|1728.72
#2023-02-10|1697.99
#2023-02-13|1715.27
#2023-02-14|1733.75
#2023-02-15|1946.11
#2023-02-16|1900.33
#2023-02-17|1869.84
#2023-02-20|1869.84
#2023-02-21|1799.49
#2023-02-22|1800.50
#2023-02-23|1801.75
#2023-02-24|1777.34
#2023-02-27|1772.72
#2023-02-28|1776.92
#2023-03-01|1774.40
#2023-03-02|1798.19
#2023-03-03|1811.44
#2023-03-06|1803.47
#2023-03-07|1801.31
#2023-03-08|1802.46
#2023-03-09|1750.05
#2023-03-10|1708.68
#2023-03-13|1701.22
#2023-03-14|1753.46
#2023-03-15|1713.54
#2023-03-16|1782.94
#2023-03-17|1766.41
#2023-03-20|1769.97
#2023-03-21|1819.12
#2023-03-22|1774.46
#2023-03-23|1817.71
#2023-03-24|1815.91
#2023-03-27|1817.35
#2023-03-28|1794.63
#2023-03-29|1827.61
#2023-03-30|1857.53
#2023-03-31|1890.37
#2023-04-03|1886.21
#2023-04-04|1886.43
#2023-04-05|1844.72
#2023-04-06|1873.41
#2023-04-07|1873.41
#2023-04-10|1889.32
#2023-04-11|1893.67
#2023-04-12|1876.22
#2023-04-13|1905.69
#2023-04-14|1901.25
#2023-04-17|1913.66
#2023-04-18|1931.10
#2023-04-19|1891.74
#2023-04-20|1897.59
#2023-04-21|1912.23
#2023-04-24|1899.02
#2023-04-25|1870.20
#2023-04-26|1855.89
#2023-04-27|1895.62
#2023-04-28|1904.57
#2023-05-01|1900.27
#2023-05-02|1880.04
#2023-05-03|1846.45
#2023-05-04|1827.93
#2023-05-05|1873.40
#2023-05-08|1918.74
#2023-05-09|1905.27
#2023-05-10|1909.09
#2023-05-11|1904.43
#2023-05-12|1894.13
#2023-05-15|1901.22
#2023-05-16|1904.73
#2023-05-17|1943.46
#2023-05-18|1984.84
#2023-05-19|1970.26
#2023-05-22|1988.64
#2023-05-23|1956.51
#2023-05-24|1935.20
#2023-05-25|1921.89
#2023-05-26|1948.44
#2023-05-29|1948.44
#2023-05-30|1986.35
#2023-05-31|1962.68
#2023-06-01|2014.65
#2023-06-02|2051.85
#2023-06-05|2055.17
#2023-06-06|2066.37
#2023-06-07|2076.24
#2023-06-08|2087.29
#2023-06-09|2084.42
#2023-06-12|2103.92
#2023-06-13|2134.26
#2023-06-14|2120.54
#2023-06-15|2137.53
#2023-06-16|2116.68
#2023-06-19|2116.68
#2023-06-20|2090.22
#2023-06-21|2107.11
#2023-06-22|2108.75
#2023-06-23|2084.15
#2023-06-26|2085.83
#2023-06-27|2128.74
#2023-06-28|2141.45
#2023-06-29|2108.33
#2023-06-30|2118.42
#2023-07-03|2127.24
#2023-07-04|2127.24
#2023-07-05|2104.30
#2023-07-06|2066.69
#2023-07-07|2076.23
#2023-07-10|2080.69
#2023-07-11|2192.74
#2023-07-12|2205.55
#2023-07-13|2251.55
#2023-07-14|2267.21
#2023-07-17|2321.52
#2023-07-18|2301.57
#2023-07-19|2201.07
#2023-07-20|2157.65
#2023-07-21|2069.97
#2023-07-24|2039.24
#2023-07-25|2044.86
#2023-07-26|2071.96
#2023-07-27|2083.21
#2023-07-28|2150.14
#2023-07-31|2183.07
#2023-08-01|2152.95
#2023-08-02|2107.90
#2023-08-03|2073.19
#2023-08-04|2080.65
#2023-08-07|2092.77
#2023-08-08|2071.03
#2023-08-09|2022.54
#2023-08-10|1969.51
#2023-08-11|1938.65
#2023-08-14|1945.45
#2023-08-15|1921.45
#2023-08-16|1899.23
#2023-08-17|1868.69
#2023-08-18|1894.73
#2023-08-21|1905.78
#2023-08-22|1921.44
#2023-08-23|1968.28
#2023-08-24|1917.90
#2023-08-25|1937.48
#2023-08-28|1949.52
#2023-08-29|1988.12
#2023-08-30|2008.50
#2023-08-31|1990.29
#2023-09-01|1988.57
#2023-09-04|1988.57
#2023-09-05|1992.49
#2023-09-06|2024.58
#2023-09-07|2028.39
#2023-09-08|2016.56
#2023-09-11|2056.05
#2023-09-12|2045.64
#2023-09-13|2014.62
#2023-09-14|2022.31
#2023-09-15|1986.50
#2023-09-18|1952.04
#2023-09-19|1928.60
#2023-09-20|1902.14
#2023-09-21|1853.81
#2023-09-22|1849.28
#2023-09-25|1834.63
#2023-09-26|1813.11
#2023-09-27|1832.58
#2023-09-28|1866.27
#2023-09-29|1871.60
#2023-10-02|1866.37
#2023-10-03|1832.30
#2023-10-04|1878.68
#2023-10-05|1861.36
#2023-10-06|1930.02
#2023-10-09|1959.08
#2023-10-10|1977.84
#2023-10-11|1965.72
#2023-10-12|1962.92
#2023-10-13|1892.60
#2023-10-16|1922.38
#2023-10-17|1911.72
#2023-10-18|1853.96
#2023-10-19|1829.85
#2023-10-20|1794.71
#2023-10-23|1803.21
#2023-10-24|1832.35
#2023-10-25|1765.49
#2023-10-26|1721.29
#2023-10-27|1727.98
#2023-10-30|1748.94
#2023-10-31|1794.84
#2023-11-01|1793.02
#2023-11-02|1876.73
#2023-11-03|1936.62
#2023-11-06|1909.52
#2023-11-07|1906.23
#2023-11-08|1914.93
#2023-11-09|1881.77
#2023-11-10|1725.99
#2023-11-13|1717.03
#2023-11-14|1798.62
#2023-11-15|1807.40
#2023-11-16|1772.22
#2023-11-17|1793.08
#2023-11-20|1806.41
#2023-11-21|1782.10
#2023-11-22|1801.67
#2023-11-23|1801.67
#2023-11-24|1814.70
#2023-11-27|1830.29
#2023-11-28|1824.37
#2023-11-29|1851.03
#2023-11-30|1857.45
#2023-12-01|1885.26
#2023-12-04|1855.41
#2023-12-05|1835.82
#2023-12-06|1841.37
#2023-12-07|1845.94
#2023-12-08|1874.38
#2023-12-11|1894.41
#2023-12-12|1888.53
#2023-12-13|1925.33
#2023-12-14|1981.13
#2023-12-15|1969.24
#2023-12-18|1973.09
#2023-12-19|2007.55
#2023-12-20|1966.86
#2023-12-21|1988.45
#2023-12-22|1947.59
#2023-12-25|1947.59
#2023-12-26|1956.83
#2023-12-27|1962.30
#2023-12-28|1953.29
#2023-12-29|1929.77
#2024-01-01|1929.77
#2024-01-02|1919.35
#2024-01-03|1877.04
#2024-01-04|1868.84
#2024-01-05|1866.88
#2024-01-08|1910.88
#2024-01-09|1902.29
#2024-01-10|1898.19
#2024-01-11|1896.44
#2024-01-12|1870.35
#2024-01-15|1870.35
#2024-01-16|1825.73
#2024-01-17|1823.04
#2024-01-18|1835.85
#2024-01-19|1867.78
#2024-01-22|1909.01
#2024-01-23|1929.53
#2024-01-24|1916.59
#2024-01-25|1930.95
#2024-01-26|1917.67
#2024-01-29|1969.66
#2024-01-30|1940.44
#2024-01-31|1916.53
#2024-02-01|1900.36
#2024-02-02|1935.25
#2024-02-05|1892.46
#2024-02-06|1908.17
#2024-02-07|1897.01
#2024-02-08|1900.72
#2024-02-09|1891.96
#2024-02-12|1951.37
#2024-02-13|1925.74
#2024-02-14|1946.83
#2024-02-15|1983.05
#2024-02-16|2155.55
#2024-02-19|2155.55
#2024-02-20|2079.08
#2024-02-21|2073.17
#2024-02-22|2090.64
#2024-02-23|2063.57
#2024-02-26|2071.47
#2024-02-27|2123.26
#2024-02-28|2095.69
#2024-02-29|2103.52
#2024-03-01|2085.72
#2024-03-04|2091.23
#2024-03-05|2062.73
#2024-03-06|2080.56
#2024-03-07|2096.88
#2024-03-08|2085.14
#2024-03-11|2109.56
#2024-03-12|2093.65
#2024-03-13|2100.18
#2024-03-14|2046.32
#2024-03-15|2029.90
#2024-03-18|2052.84
#2024-03-19|2071.91
#2024-03-20|2135.87
#2024-03-21|2159.43
#2024-03-22|2154.23
#2024-03-25|2179.49
#2024-03-26|2165.57
#2024-03-27|2189.17
#2024-03-28|2200.94
#2024-03-29|2200.94
#2024-04-01|2194.68
#2024-04-02|2183.02
#2024-04-03|2180.29
#2024-04-04|2137.72
#2024-04-05|2146.17
#2024-04-08|2160.91
#2024-04-09|2171.26
#2024-04-10|2140.30
#2024-04-11|2164.14
#2024-04-12|2129.99
#2024-04-15|2059.92
#2024-04-16|2076.15
#2024-04-17|2058.15
#2024-04-18|2063.21
#2024-04-19|2028.62
#2024-04-22|2045.44
#2024-04-23|2088.92
#2024-04-24|2139.47
#2024-04-25|2135.26
#2024-04-26|2152.16
#2024-04-29|2148.48
#2024-04-30|2097.84
#2024-05-01|2136.31
#2024-05-02|2165.95
#2024-05-03|2174.90
#2024-05-06|2214.34
#2024-05-07|2202.47
#2024-05-08|2158.23
#2024-05-09|2198.25
#2024-05-10|2180.64
#2024-05-13|2189.86
#2024-05-14|2178.10
#2024-05-15|2237.75
#2024-05-16|2268.37
#2024-05-17|2287.60
#2024-05-20|2326.55
#2024-05-21|2288.90
#2024-05-22|2290.85
#2024-05-23|2242.84
#2024-05-24|2280.60
#2024-05-27|2280.60
#2024-05-28|2267.93
#2024-05-29|2252.42
#2024-05-30|2231.02
#2024-05-31|2239.17
#2024-06-03|2224.17
#2024-06-04|2246.67
#2024-06-05|2282.44
#2024-06-06|2277.53
#2024-06-07|2238.94
#2024-06-10|2209.56
#2024-06-11|2199.64
#2024-06-12|2264.33
#2024-06-13|2238.31
#2024-06-14|2227.71
#2024-06-17|2264.73
#2024-06-18|2290.83
#2024-06-19|2290.83
#2024-06-20|2254.23
#2024-06-21|2266.56
#2024-06-24|2243.47
#2024-06-25|2259.58
#2024-06-26|2252.48
#2024-06-27|2260.98
#2024-06-28|2258.41
#2024-07-01|2239.25
#2024-07-02|2257.61
#2024-07-03|2276.23
#2024-07-04|2276.23
#2024-07-05|2276.23
#2024-07-08|2270.15
#2024-07-09|2308.65
#2024-07-10|2290.24
#2024-07-11|2285.30
#2024-07-12|2308.86
#2024-07-15|2320.32
#2024-07-16|2353.19
#2024-07-17|2250.24
#2024-07-18|2258.65
#2024-07-19|2251.68
#2024-07-22|2314.20
#2024-07-23|2326.48
#2024-07-24|2163.71
#2024-07-25|2206.17
#2024-07-26|2246.76
#2024-07-29|2246.72
#2024-07-30|2239.59
#2024-07-31|2243.32
#2024-08-01|2183.63
#2024-08-02|2097.86
#2024-08-05|2078.49
#2024-08-06|2112.91
#2024-08-07|2108.67
#2024-08-08|2177.34
#2024-08-09|2318.32
#2024-08-12|2294.07
#2024-08-13|2314.81
#2024-08-14|2317.98
#2024-08-15|2357.71
#2024-08-16|2373.57
#2024-08-19|2392.64
#2024-08-20|2381.31
#2024-08-21|2420.39
#2024-08-22|2405.38
#2024-08-23|2441.48
#2024-08-26|2432.45
#2024-08-27|2434.55
#2024-08-28|2408.54
#2024-08-29|2425.27
#2024-08-30|2451.66
#2024-09-02|2451.66
#2024-09-03|2391.92
#2024-09-04|2388.06
#2024-09-05|2422.50
#2024-09-06|2370.06
#2024-09-09|2358.93
#2024-09-10|2368.39
#2024-09-11|2383.28
#2024-09-12|2418.00
#2024-09-13|2449.69
#2024-09-16|2450.82
#2024-09-17|2461.30
#2024-09-18|2493.23
#2024-09-19|2533.10
#2024-09-20|2513.37
#2024-09-23|2501.86
#2024-09-24|2528.84
#2024-09-25|2514.79
#2024-09-26|2520.87
#2024-09-27|2522.92
#2024-09-30|2529.86
#2024-10-01|2508.32
#2024-10-02|2504.50
#2024-10-03|2533.88
#2024-10-04|2555.93
#2024-10-07|2535.41
#2024-10-08|2576.97
#2024-10-09|2600.37
#2024-10-10|2596.68
#2024-10-11|2635.43
#2024-10-14|2640.14
#2024-10-15|2641.88
#2024-10-16|2657.20
#2024-10-17|2653.45
#2024-10-18|2664.02
#2024-10-21|2646.67
#2024-10-22|2620.74
#2024-10-23|2598.30
#2024-10-24|2606.35
#2024-10-25|2622.83
#2024-10-28|2634.08
#2024-10-29|2662.22
#2024-10-30|2670.57
#2024-10-31|2634.15
#2024-11-01|2622.21
#2024-11-04|2612.73
#2024-11-05|2644.75
#2024-11-06|2725.87
#2024-11-07|2821.05
#2024-11-08|2720.10
#2024-11-11|2772.01
#2024-11-12|2789.37
#2024-11-13|2734.50
#2024-11-14|2725.46
#2024-11-15|2554.06
#2024-11-18|2556.32
#2024-11-19|2585.08
#2024-11-20|2658.48
#2024-11-21|2729.59
#2024-11-22|2768.78
#2024-11-25|2790.14
#2024-11-26|2786.13
#2024-11-27|2772.68
#2024-11-28|2772.68
#2024-11-29|2784.44
#2024-12-02|2865.01
#2024-12-03|2907.77
#2024-12-04|2901.15
#2024-12-05|2862.26
#2024-12-06|2897.72
#2024-12-09|2790.31
#2024-12-10|2761.67
#2024-12-11|2776.09
#2024-12-12|2754.95
#2024-12-13|2742.15
#2024-12-16|2750.32
#2024-12-17|2761.62
#2024-12-18|2660.78
#2024-12-19|2634.82
#2024-12-20|2629.95
#2024-12-23|2567.90
#2024-12-24|2593.16
#2024-12-25|2593.16
#2024-12-26|2595.60
#2024-12-27|2559.26
#2024-12-30|2535.34
#2024-12-31|2506.89
#2025-01-01|2506.89
#2025-01-02|2513.03
#2025-01-03|2560.58
#2025-01-06|2612.90
#2025-01-07|2539.27
#2025-01-08|2533.89
#2025-01-09|2533.89
#2025-01-10|2475.31
#2025-01-13|2474.21
#2025-01-14|2477.53
#2025-01-15|2522.30
#2025-01-16|2541.08
#2025-01-17|2585.16
#2025-01-20|2585.16
#2025-01-21|2593.87
#2025-01-22|2540.59
#2025-01-23|2528.52
#2025-01-24|2548.34
#2025-01-27|2557.82
#2025-01-28|2562.01
#2025-01-29|2579.74
#2025-01-30|2534.10
#2025-01-31|2530.00
#2025-02-03|2530.07
#2025-02-04|2469.08
#2025-02-05|2456.76
#2025-02-06|2455.54
#2025-02-07|2488.97
#2025-02-10|2548.30
#2025-02-11|2522.81
#2025-02-12|2537.67
#2025-02-13|2039.90
#2025-02-14|2018.69
#2025-02-17|2018.69
#2025-02-18|2009.68
#2025-02-19|1970.72
#2025-02-20|1957.13
#2025-02-21|1896.75
#2025-02-24|1935.26
#2025-02-25|1952.48
#2025-02-26|1917.97
#2025-02-27|1885.50
#2025-02-28|1890.54
#2025-03-03|1810.02
#2025-03-04|1818.02
#2025-03-05|1818.81
#2025-03-06|1803.83
#2025-03-07|1826.64
#2025-03-10|1772.52
#2025-03-11|1725.42
#2025-03-12|1715.26
#2025-03-13|1629.68
#2025-03-14|1642.61
#2025-03-17|1669.08
#2025-03-18|1644.84
#2025-03-19|1668.14
#2025-03-20|1666.53
#2025-03-21|1677.65
#2025-03-24|1700.26
#2025-03-25|1748.24
#2025-03-26|1711.78
#2025-03-27|1685.84
#2025-03-28|1662.27
#2025-03-31|1676.24
#2025-04-01|1674.11
#2025-04-02|1659.62
#2025-04-03|1513.29
#2025-04-04|1443.53
#2025-04-07|1432.34
#2025-04-08|1404.80
#2025-04-09|1595.77
#2025-04-10|1499.32
#2025-04-11|1524.60
#2025-04-14|1520.74
#2025-04-15|1532.69
#2025-04-16|1459.22
#2025-04-17|1506.61
#2025-04-18|1506.61
#2025-04-21|1455.74
#2025-04-22|1484.21
#2025-04-23|1504.84
#2025-04-24|1584.42
#2025-04-25|1577.40
#2025-04-28|1590.47
#2025-04-29|1598.95
#2025-04-30|1588.46
#2025-05-01|1575.58
#2025-05-02|1604.43
#2025-05-05|1622.93
#2025-05-06|1613.61
#2025-05-07|1623.84
#2025-05-08|1678.75
#2025-05-09|1827.79
#2025-05-12|1961.59
#2025-05-13|1942.74
#2025-05-14|1940.01
#2025-05-15|1920.29
#2025-05-16|1912.43
#2025-05-19|1912.11
#2025-05-20|1913.19
#2025-05-21|1847.82
#2025-05-22|1840.32
#2025-05-23|1833.46
#2025-05-26|1833.46
#2025-05-27|1877.36
#2025-05-28|1886.34
#2025-05-29|1857.88
#2025-05-30|1853.52
#2025-06-02|1813.09
#2025-06-03|1817.06
#2025-06-04|1836.81
#2025-06-05|1757.83
#2025-06-06|1776.12
#2025-06-09|1777.61
#2025-06-10|1810.03
#2025-06-11|1810.52
#2025-06-12|1769.50
#2025-06-13|1713.40
#2025-06-16|1759.37
#2025-06-17|1707.30
#2025-06-18|1723.70
#2025-06-19|1723.70
#2025-06-20|1727.99
#2025-06-23|1758.51
#2025-06-24|1810.10
#2025-06-25|1761.86
#2025-06-26|1740.72
#2025-06-27|1760.92
#2025-06-30|1806.35
#2025-07-01|1848.15
#2025-07-02|1862.08
#2025-07-03|1870.23
#2025-07-04|1870.23
#2025-07-07|1849.60
#2025-07-08|1864.11
#2025-07-09|1865.76
#2025-07-10|1893.27
#2025-07-11|1864.41
#2025-07-14|1864.26
#2025-07-15|1918.69
#2025-07-16|1962.33
#2025-07-17|1933.72
#2025-07-18|1917.58
#2025-07-21|1908.88
#2025-07-22|1983.50
#2025-07-23|2054.06
#2025-07-24|2051.50
#2025-07-25|2061.39
#2025-07-28|2077.24
#2025-07-29|2016.37
#2025-07-30|2027.71
#2025-07-31|2029.33
#2025-08-01|2006.24
#2025-08-04|2070.54
#2025-08-05|2045.51
#2025-08-06|2077.75
#2025-08-07|2056.34
#2025-08-08|1548.65
#2025-08-11|1533.49
#2025-08-12|1542.89
#2025-08-13|1587.16
#2025-08-14|1522.71
#2025-08-15|1551.44
#2025-08-18|1592.81
#2025-08-19|1571.59
#2025-08-20|1572.17
#2025-08-21|1566.39
#2025-08-22|1601.87
#2025-08-25|1584.63
#2025-08-26|1569.99
#2025-08-27|1582.11
#2025-08-28|1615.49
#2025-08-29|1610.50
#2025-09-01|1610.50
#2025-09-02|1588.52
#2025-09-03|1587.97
#2025-09-04|1570.87
#2025-09-05|1582.17
#2025-09-08|1576.91
#2025-09-09|1570.14
#2025-09-10|1458.58
#2025-09-11|1464.88
#2025-09-12|1456.11
#2025-09-15|1458.61
#2025-09-16|1450.02
#2025-09-17|1454.12
#2025-09-18|1426.40
#2025-09-19|1423.88
#2025-09-22|1448.81
#2025-09-23|1476.36
#2025-09-24|1483.41
#2025-09-25|1471.14
#2025-09-26|1487.91
#2025-09-29|1549.35
#2025-09-30|1559.34
#2025-10-01|1532.31
#2025-10-02|1556.30
#2025-10-03|1574.77
#2025-10-06|1611.28
#2025-10-07|1627.85
#2025-10-08|1637.52
#2025-10-09|1621.59
#2025-10-10|1580.82
#2025-10-13|1560.87
#2025-10-14|1567.18
#2025-10-15|1580.11
#2025-10-16|1541.10
#2025-10-17|1545.06
#2025-10-20|1596.88
#2025-10-21|1627.36
#2025-10-22|1647.04
#2025-10-23|1644.24
#2025-10-24|1594.24
#2025-10-27|1625.57
#2025-10-28|1571.45
#2025-10-29|1526.39
#2025-10-30|1506.59
#2025-10-31|1530.54
#2025-11-03|1493.14
#2025-11-04|1462.52
#2025-11-05|1469.91
#2025-11-06|1433.34
#2025-11-07|1390.04
#2025-11-10|1382.51
#2025-11-11|1409.27
#2025-11-12|1403.13
#2025-11-13|1377.86
#2025-11-14|1353.83
#2025-11-17|1328.43
#2025-11-18|1337.32
#2025-11-19|1319.81
#2025-11-20|1281.86
#2025-11-21|1332.81
#2025-11-24|1321.58
#2025-11-25|1306.28
#2025-11-26|1295.84
#2025-11-27|1295.84
#2025-11-28|1305.12
#2025-12-01|1308.61
#2025-12-02|1319.14
#2025-12-03|1282.59
#2025-12-04|1289.63
#2025-12-05|1328.76
#2025-12-08|1313.49
#2025-12-09|1315.13
#2025-12-10|1345.28
#2025-12-11|1325.82
#2025-12-12|1320.41
#2025-12-15|1313.75
#2025-12-16|1323.35
#2025-12-17|1349.65
#2025-12-18|1343.54
#2025-12-19|1331.54
#2025-12-22|1327.12
#2025-12-23|1321.90
#2025-12-24|1344.41
#2025-12-25|1344.41
#2025-12-26|1348.44
#2025-12-29|1353.54
#2025-12-30|1350.94
#2025-12-31|1349.18
#2026-01-01|1349.18
#2026-01-02|1351.90
#2026-01-05|1349.75
#2026-01-06|1359.08
#2026-01-07|1323.26
#2026-01-08|1319.67
#2026-01-09|1322.70
#2026-01-12|1307.86
#2026-01-13|1303.77
#2026-01-14|1332.68
#2026-01-15|1328.69
#2026-01-16|1307.96
#2026-01-19|1307.96
#2026-01-20|1272.32
#2026-01-21|1292.94
#2026-01-22|1318.61
#2026-01-23|1321.24
#2026-01-26|1293.44
#2026-01-27|1248.00
#2026-01-28|1227.83
#2026-01-29|1211.76
#2026-01-30|1214.16
#2026-02-02|1201.30
#2026-02-03|1076.65
#2026-02-04|1090.27
#2026-02-05|1077.28
#2026-02-06|1095.36
#2026-02-09|1104.93
#2026-02-10|1143.57
#2026-02-11|1091.94
#2026-02-12|1056.01
#2026-02-13|1070.34
#2026-02-16|1070.34
#2026-02-17|1052.36
#2026-02-18|1078.82
#2026-02-19|1191.12
#2026-02-20|1214.21
#2026-02-23|1175.39
#2026-02-24|1203.59
#2026-02-25|1209.18
#2026-02-26|1213.93
#2026-02-27|1218.28
#2026-03-02|1225.75
#2026-03-03|1227.12
#2026-03-04|1241.83
#2026-03-05|1293.22
#2026-03-06|1288.03
#2026-03-09|1268.44
#2026-03-10|1224.65
#2026-03-11|1209.85
#2026-03-12|1177.06
#2026-03-13|1186.88
#2026-03-16|1193.06
#2026-03-17|1162.51
#2026-03-18|1117.73
#2026-03-19|1114.67
#2026-03-20|1114.54
#2026-03-23|1118.46
#2026-03-24|1094.01
#2026-03-25|1092.67
#2026-03-26|1085.04
#2026-03-27|1063.17
#2026-03-30|1088.81
#2026-03-31|1097.92
#2026-04-01|1087.25
#2026-04-02|1084.00
#2026-04-03|1084.00
#2026-04-06|1098.23
#2026-04-07|1074.51