Table Data - Nasdaq US Media Agencies Large Mid Cap Total Return Index
| Title | Nasdaq US Media Agencies Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40301020LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2026-03-09 |
| Last Updated | 2026-03-09 10:49 PM CDT |
| Notes | For more information about this series, see: NQUSB40301020LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 997.31 |
| 2014-03-25 | 992.40 |
| 2014-03-26 | 989.57 |
| 2014-03-27 | 991.20 |
| 2014-03-28 | 992.92 |
| 2014-03-31 | 996.95 |
| 2014-04-01 | 1004.21 |
| 2014-04-02 | 997.24 |
| 2014-04-03 | 991.61 |
| 2014-04-04 | 977.66 |
| 2014-04-07 | 953.22 |
| 2014-04-08 | 955.27 |
| 2014-04-09 | 971.00 |
| 2014-04-10 | 947.42 |
| 2014-04-11 | 931.81 |
| 2014-04-14 | 940.68 |
| 2014-04-15 | 944.21 |
| 2014-04-16 | 972.38 |
| 2014-04-17 | 974.71 |
| 2014-04-18 | . |
| 2014-04-21 | 978.52 |
| 2014-04-22 | 977.47 |
| 2014-04-23 | 966.24 |
| 2014-04-24 | 974.83 |
| 2014-04-25 | 955.31 |
| 2014-04-28 | 944.25 |
| 2014-04-29 | 954.34 |
| 2014-04-30 | 961.36 |
| 2014-05-01 | 965.11 |
| 2014-05-02 | 959.90 |
| 2014-05-05 | 959.01 |
| 2014-05-06 | 946.34 |
| 2014-05-07 | 944.55 |
| 2014-05-08 | 945.31 |
| 2014-05-09 | 958.96 |
| 2014-05-12 | 970.87 |
| 2014-05-13 | 972.17 |
| 2014-05-14 | 958.94 |
| 2014-05-15 | 955.97 |
| 2014-05-16 | 956.11 |
| 2014-05-19 | 963.74 |
| 2014-05-20 | 964.78 |
| 2014-05-21 | 974.08 |
| 2014-05-22 | 987.57 |
| 2014-05-23 | 990.68 |
| 2014-05-26 | . |
| 2014-05-27 | 1001.00 |
| 2014-05-28 | 1003.04 |
| 2014-05-29 | 1015.30 |
| 2014-05-30 | 1014.16 |
| 2014-06-02 | 1013.74 |
| 2014-06-03 | 1008.05 |
| 2014-06-04 | 1007.82 |
| 2014-06-05 | 1015.90 |
| 2014-06-06 | 1015.66 |
| 2014-06-09 | 1019.41 |
| 2014-06-10 | 1014.86 |
| 2014-06-11 | 1014.61 |
| 2014-06-12 | 1008.07 |
| 2014-06-13 | 1017.81 |
| 2014-06-16 | 1015.15 |
| 2014-06-17 | 1022.70 |
| 2014-06-18 | 1028.56 |
| 2014-06-19 | 1032.19 |
| 2014-06-20 | 1039.57 |
| 2014-06-23 | 1040.31 |
| 2014-06-24 | 1037.73 |
| 2014-06-25 | 1042.11 |
| 2014-06-26 | 1040.42 |
| 2014-06-27 | 1046.24 |
| 2014-06-30 | 1042.45 |
| 2014-07-01 | 1051.12 |
| 2014-07-02 | 1050.92 |
| 2014-07-03 | 1062.92 |
| 2014-07-04 | . |
| 2014-07-07 | 1052.93 |
| 2014-07-08 | 1034.22 |
| 2014-07-09 | 1040.17 |
| 2014-07-10 | 1031.32 |
| 2014-07-11 | 1033.56 |
| 2014-07-14 | 1035.49 |
| 2014-07-15 | 1029.72 |
| 2014-07-16 | 1030.86 |
| 2014-07-17 | 1020.49 |
| 2014-07-18 | 1030.46 |
| 2014-07-21 | 1031.30 |
| 2014-07-22 | 1037.93 |
| 2014-07-23 | 1038.62 |
| 2014-07-24 | 1046.33 |
| 2014-07-25 | 1049.41 |
| 2014-07-28 | 1049.28 |
| 2014-07-29 | 1037.94 |
| 2014-07-30 | 1040.38 |
| 2014-07-31 | 1006.88 |
| 2014-08-01 | 1009.19 |
| 2014-08-04 | 1019.86 |
| 2014-08-05 | 1016.98 |
| 2014-08-06 | 1009.26 |
| 2014-08-07 | 1005.78 |
| 2014-08-08 | 1017.38 |
| 2014-08-11 | 1025.32 |
| 2014-08-12 | 1023.20 |
| 2014-08-13 | 1033.99 |
| 2014-08-14 | 1040.40 |
| 2014-08-15 | 1038.66 |
| 2014-08-18 | 1049.78 |
| 2014-08-19 | 1047.72 |
| 2014-08-20 | 1055.66 |
| 2014-08-21 | 1055.24 |
| 2014-08-22 | 1048.36 |
| 2014-08-25 | 1047.80 |
| 2014-08-26 | 1046.43 |
| 2014-08-27 | 1050.53 |
| 2014-08-28 | 1048.15 |
| 2014-08-29 | 1047.07 |
| 2014-09-01 | . |
| 2014-09-02 | 1050.58 |
| 2014-09-03 | 1045.95 |
| 2014-09-04 | 1041.63 |
| 2014-09-05 | 1048.11 |
| 2014-09-08 | 1043.00 |
| 2014-09-09 | 1037.11 |
| 2014-09-10 | 1034.45 |
| 2014-09-11 | 1031.32 |
| 2014-09-12 | 1021.40 |
| 2014-09-15 | 1006.26 |
| 2014-09-16 | 1008.45 |
| 2014-09-17 | 1004.50 |
| 2014-09-18 | 1007.50 |
| 2014-09-19 | 1014.26 |
| 2014-09-22 | 996.00 |
| 2014-09-23 | 985.41 |
| 2014-09-24 | 991.44 |
| 2014-09-25 | 980.57 |
| 2014-09-26 | 993.35 |
| 2014-09-29 | 988.26 |
| 2014-09-30 | 983.25 |
| 2014-10-01 | 966.05 |
| 2014-10-02 | 964.54 |
| 2014-10-03 | 973.64 |
| 2014-10-06 | 964.77 |
| 2014-10-07 | 943.03 |
| 2014-10-08 | 962.45 |
| 2014-10-09 | 937.66 |
| 2014-10-10 | 926.60 |
| 2014-10-13 | 914.57 |
| 2014-10-14 | 927.12 |
| 2014-10-15 | 935.04 |
| 2014-10-16 | 939.05 |
| 2014-10-17 | 947.84 |
| 2014-10-20 | 953.34 |
| 2014-10-21 | 974.62 |
| 2014-10-22 | 963.34 |
| 2014-10-23 | 958.21 |
| 2014-10-24 | 966.44 |
| 2014-10-27 | 958.13 |
| 2014-10-28 | 968.34 |
| 2014-10-29 | 962.39 |
| 2014-10-30 | 968.47 |
| 2014-10-31 | 996.26 |
| 2014-11-03 | 1001.41 |
| 2014-11-04 | 995.01 |
| 2014-11-05 | 995.22 |
| 2014-11-06 | 1004.90 |
| 2014-11-07 | 1002.65 |
| 2014-11-10 | 1005.11 |
| 2014-11-11 | 1013.05 |
| 2014-11-12 | 1016.78 |
| 2014-11-13 | 1008.91 |
| 2014-11-14 | 1009.92 |
| 2014-11-17 | 1006.86 |
| 2014-11-18 | 1011.55 |
| 2014-11-19 | 1010.88 |
| 2014-11-20 | 1013.60 |
| 2014-11-21 | 1018.20 |
| 2014-11-24 | 1023.85 |
| 2014-11-25 | 1022.84 |
| 2014-11-26 | 1029.09 |
| 2014-11-27 | . |
| 2014-11-28 | 1031.29 |
| 2014-12-01 | 1029.10 |
| 2014-12-02 | 1032.19 |
| 2014-12-03 | 1045.04 |
| 2014-12-04 | 1039.85 |
| 2014-12-05 | 1043.57 |
| 2014-12-08 | 1038.45 |
| 2014-12-09 | 1050.59 |
| 2014-12-10 | 1033.49 |
| 2014-12-11 | 1031.94 |
| 2014-12-12 | 1019.89 |
| 2014-12-15 | 1013.48 |
| 2014-12-16 | 1004.11 |
| 2014-12-17 | 1022.85 |
| 2014-12-18 | 1041.84 |
| 2014-12-19 | 1046.80 |
| 2014-12-22 | 1049.40 |
| 2014-12-23 | 1060.05 |
| 2014-12-24 | 1058.28 |
| 2014-12-25 | . |
| 2014-12-26 | 1064.50 |
| 2014-12-29 | 1068.26 |
| 2014-12-30 | 1063.65 |
| 2014-12-31 | 1060.40 |
| 2015-01-01 | . |
| 2015-01-02 | 1048.06 |
| 2015-01-05 | 1023.71 |
| 2015-01-06 | 1013.43 |
| 2015-01-07 | 1019.97 |
| 2015-01-08 | 1036.75 |
| 2015-01-09 | 1029.20 |
| 2015-01-12 | 1022.46 |
| 2015-01-13 | 1025.44 |
| 2015-01-14 | 1021.74 |
| 2015-01-15 | 1004.28 |
| 2015-01-16 | 1012.99 |
| 2015-01-19 | . |
| 2015-01-20 | 1017.10 |
| 2015-01-21 | 1029.48 |
| 2015-01-22 | 1052.48 |
| 2015-01-23 | 1044.12 |
| 2015-01-26 | 1045.38 |
| 2015-01-27 | 1034.47 |
| 2015-01-28 | 1021.65 |
| 2015-01-29 | 1036.76 |
| 2015-01-30 | 1019.87 |
| 2015-02-02 | 1027.28 |
| 2015-02-03 | 1043.99 |
| 2015-02-04 | 1040.81 |
| 2015-02-05 | 1052.84 |
| 2015-02-06 | 1030.28 |
| 2015-02-09 | 1033.64 |
| 2015-02-10 | 1036.57 |
| 2015-02-11 | 1040.45 |
| 2015-02-12 | 1048.22 |
| 2015-02-13 | 1077.59 |
| 2015-02-16 | . |
| 2015-02-17 | 1077.35 |
| 2015-02-18 | 1078.15 |
| 2015-02-19 | 1080.97 |
| 2015-02-20 | 1083.92 |
| 2015-02-23 | 1085.95 |
| 2015-02-24 | 1088.60 |
| 2015-02-25 | 1096.01 |
| 2015-02-26 | 1099.59 |
| 2015-02-27 | 1091.17 |
| 2015-03-02 | 1095.47 |
| 2015-03-03 | 1094.80 |
| 2015-03-04 | 1087.93 |
| 2015-03-05 | 1084.61 |
| 2015-03-06 | 1068.78 |
| 2015-03-09 | 1070.40 |
| 2015-03-10 | 1056.09 |
| 2015-03-11 | 1051.41 |
| 2015-03-12 | 1065.26 |
| 2015-03-13 | 1056.45 |
| 2015-03-16 | 1069.90 |
| 2015-03-17 | 1065.31 |
| 2015-03-18 | 1075.45 |
| 2015-03-19 | 1071.23 |
| 2015-03-20 | 1077.16 |
| 2015-03-23 | 1079.67 |
| 2015-03-24 | 1073.16 |
| 2015-03-25 | 1064.53 |
| 2015-03-26 | 1061.12 |
| 2015-03-27 | 1069.20 |
| 2015-03-30 | 1083.76 |
| 2015-03-31 | 1079.67 |
| 2015-04-01 | 1074.74 |
| 2015-04-02 | 1088.54 |
| 2015-04-03 | . |
| 2015-04-06 | 1093.79 |
| 2015-04-07 | 1085.33 |
| 2015-04-08 | 1091.37 |
| 2015-04-09 | 1086.75 |
| 2015-04-10 | 1092.67 |
| 2015-04-13 | 1079.03 |
| 2015-04-14 | 1086.15 |
| 2015-04-15 | 1079.27 |
| 2015-04-16 | 1073.75 |
| 2015-04-17 | 1060.99 |
| 2015-04-20 | 1072.74 |
| 2015-04-21 | 1074.21 |
| 2015-04-22 | 1085.49 |
| 2015-04-23 | 1085.68 |
| 2015-04-24 | 1087.26 |
| 2015-04-27 | 1073.40 |
| 2015-04-28 | 1072.19 |
| 2015-04-29 | 1067.71 |
| 2015-04-30 | 1044.48 |
| 2015-05-01 | 1049.82 |
| 2015-05-04 | 1061.10 |
| 2015-05-05 | 1046.72 |
| 2015-05-06 | 1033.50 |
| 2015-05-07 | 1051.65 |
| 2015-05-08 | 1066.86 |
| 2015-05-11 | 1063.53 |
| 2015-05-12 | 1055.76 |
| 2015-05-13 | 1054.95 |
| 2015-05-14 | 1066.75 |
| 2015-05-15 | 1071.41 |
| 2015-05-18 | 1073.90 |
| 2015-05-19 | 1068.87 |
| 2015-05-20 | 1067.24 |
| 2015-05-21 | 1067.30 |
| 2015-05-22 | 1064.70 |
| 2015-05-25 | . |
| 2015-05-26 | 1048.76 |
| 2015-05-27 | 1050.71 |
| 2015-05-28 | 1048.54 |
| 2015-05-29 | 1042.38 |
| 2015-06-01 | 1040.39 |
| 2015-06-02 | 1041.04 |
| 2015-06-03 | 1048.56 |
| 2015-06-04 | 1034.34 |
| 2015-06-05 | 1033.10 |
| 2015-06-08 | 1021.96 |
| 2015-06-09 | 1018.17 |
| 2015-06-10 | 1029.32 |
| 2015-06-11 | 1026.57 |
| 2015-06-12 | 1020.78 |
| 2015-06-15 | 1013.10 |
| 2015-06-16 | 1018.95 |
| 2015-06-17 | 1019.57 |
| 2015-06-18 | 1028.89 |
| 2015-06-19 | 1022.58 |
| 2015-06-22 | 1029.70 |
| 2015-06-23 | 1021.17 |
| 2015-06-24 | 1011.93 |
| 2015-06-25 | 1010.35 |
| 2015-06-26 | 1013.82 |
| 2015-06-29 | 984.42 |
| 2015-06-30 | 988.19 |
| 2015-07-01 | 992.03 |
| 2015-07-02 | 980.79 |
| 2015-07-03 | . |
| 2015-07-06 | 975.91 |
| 2015-07-07 | 984.92 |
| 2015-07-08 | 970.02 |
| 2015-07-09 | 981.40 |
| 2015-07-10 | 999.04 |
| 2015-07-13 | 1008.50 |
| 2015-07-14 | 1008.09 |
| 2015-07-15 | 1006.07 |
| 2015-07-16 | 1015.20 |
| 2015-07-17 | 1014.19 |
| 2015-07-20 | 1014.16 |
| 2015-07-21 | 1006.22 |
| 2015-07-22 | 1014.89 |
| 2015-07-23 | 1014.87 |
| 2015-07-24 | 1005.16 |
| 2015-07-27 | 997.25 |
| 2015-07-28 | 1024.20 |
| 2015-07-29 | 1025.46 |
| 2015-07-30 | 1030.69 |
| 2015-07-31 | 1028.49 |
| 2015-08-03 | 1018.51 |
| 2015-08-04 | 1020.01 |
| 2015-08-05 | 1027.55 |
| 2015-08-06 | 1001.93 |
| 2015-08-07 | 1000.83 |
| 2015-08-10 | 1022.42 |
| 2015-08-11 | 1015.64 |
| 2015-08-12 | 1016.24 |
| 2015-08-13 | 1016.34 |
| 2015-08-14 | 1024.12 |
| 2015-08-17 | 1027.21 |
| 2015-08-18 | 1018.59 |
| 2015-08-19 | 1012.89 |
| 2015-08-20 | 986.03 |
| 2015-08-21 | 960.17 |
| 2015-08-24 | 922.79 |
| 2015-08-25 | 912.71 |
| 2015-08-26 | 939.33 |
| 2015-08-27 | 952.01 |
| 2015-08-28 | 954.93 |
| 2015-08-31 | 947.41 |
| 2015-09-01 | 916.34 |
| 2015-09-02 | 944.25 |
| 2015-09-03 | 948.76 |
| 2015-09-04 | 937.22 |
| 2015-09-07 | . |
| 2015-09-08 | 962.87 |
| 2015-09-09 | 955.27 |
| 2015-09-10 | 957.64 |
| 2015-09-11 | 960.55 |
| 2015-09-14 | 956.48 |
| 2015-09-15 | 970.35 |
| 2015-09-16 | 988.11 |
| 2015-09-17 | 986.16 |
| 2015-09-18 | 973.15 |
| 2015-09-21 | 979.82 |
| 2015-09-22 | 966.70 |
| 2015-09-23 | 963.58 |
| 2015-09-24 | 958.82 |
| 2015-09-25 | 949.23 |
| 2015-09-28 | 927.30 |
| 2015-09-29 | 923.97 |
| 2015-09-30 | 926.91 |
| 2015-10-01 | 930.83 |
| 2015-10-02 | 954.84 |
| 2015-10-05 | 969.27 |
| 2015-10-06 | 967.98 |
| 2015-10-07 | 982.91 |
| 2015-10-08 | 994.37 |
| 2015-10-09 | 994.81 |
| 2015-10-12 | 997.73 |
| 2015-10-13 | 995.39 |
| 2015-10-14 | 992.71 |
| 2015-10-15 | 1008.73 |
| 2015-10-16 | 1012.38 |
| 2015-10-19 | 1016.19 |
| 2015-10-20 | 1020.97 |
| 2015-10-21 | 1003.81 |
| 2015-10-22 | 1029.43 |
| 2015-10-23 | 1034.24 |
| 2015-10-26 | 1040.12 |
| 2015-10-27 | 1035.47 |
| 2015-10-28 | 1043.47 |
| 2015-10-29 | 1043.33 |
| 2015-10-30 | 1040.54 |
| 2015-11-02 | 1048.92 |
| 2015-11-03 | 1048.88 |
| 2015-11-04 | 1026.28 |
| 2015-11-05 | 1023.87 |
| 2015-11-06 | 1025.55 |
| 2015-11-09 | 1016.81 |
| 2015-11-10 | 1020.74 |
| 2015-11-11 | 1020.68 |
| 2015-11-12 | 1013.57 |
| 2015-11-13 | 996.89 |
| 2015-11-16 | 1012.01 |
| 2015-11-17 | 1005.20 |
| 2015-11-18 | 1023.18 |
| 2015-11-19 | 1025.67 |
| 2015-11-20 | 1031.23 |
| 2015-11-23 | 1029.22 |
| 2015-11-24 | 1019.03 |
| 2015-11-25 | 1025.33 |
| 2015-11-26 | . |
| 2015-11-27 | 1027.23 |
| 2015-11-30 | 1023.66 |
| 2015-12-01 | 1038.77 |
| 2015-12-02 | 1027.05 |
| 2015-12-03 | 1017.75 |
| 2015-12-04 | 1038.51 |
| 2015-12-07 | 1042.56 |
| 2015-12-08 | 1034.60 |
| 2015-12-09 | 1019.79 |
| 2015-12-10 | 1028.96 |
| 2015-12-11 | 1010.80 |
| 2015-12-14 | 1006.91 |
| 2015-12-15 | 1015.92 |
| 2015-12-16 | 1034.70 |
| 2015-12-17 | 1019.85 |
| 2015-12-18 | 1016.25 |
| 2015-12-21 | 1026.56 |
| 2015-12-22 | 1036.41 |
| 2015-12-23 | 1047.35 |
| 2015-12-24 | 1045.94 |
| 2015-12-25 | . |
| 2015-12-28 | 1050.37 |
| 2015-12-29 | 1058.35 |
| 2015-12-30 | 1052.04 |
| 2015-12-31 | 1040.02 |
| 2016-01-01 | . |
| 2016-01-04 | 1015.95 |
| 2016-01-05 | 1029.41 |
| 2016-01-06 | 1011.41 |
| 2016-01-07 | 987.24 |
| 2016-01-08 | 975.54 |
| 2016-01-11 | 977.01 |
| 2016-01-12 | 986.70 |
| 2016-01-13 | 968.50 |
| 2016-01-14 | 993.29 |
| 2016-01-15 | 972.26 |
| 2016-01-18 | . |
| 2016-01-19 | 968.99 |
| 2016-01-20 | 948.78 |
| 2016-01-21 | 958.95 |
| 2016-01-22 | 986.85 |
| 2016-01-25 | 974.04 |
| 2016-01-26 | 999.85 |
| 2016-01-27 | 996.36 |
| 2016-01-28 | 1005.45 |
| 2016-01-29 | 1028.35 |
| 2016-02-01 | 1030.11 |
| 2016-02-02 | 1006.93 |
| 2016-02-03 | 1005.54 |
| 2016-02-04 | 1007.05 |
| 2016-02-05 | 980.86 |
| 2016-02-08 | 956.65 |
| 2016-02-09 | 971.42 |
| 2016-02-10 | 983.56 |
| 2016-02-11 | 989.42 |
| 2016-02-12 | 1004.12 |
| 2016-02-15 | . |
| 2016-02-16 | 1037.83 |
| 2016-02-17 | 1038.33 |
| 2016-02-18 | 1037.31 |
| 2016-02-19 | 1047.09 |
| 2016-02-22 | 1064.36 |
| 2016-02-23 | 1057.34 |
| 2016-02-24 | 1063.35 |
| 2016-02-25 | 1070.86 |
| 2016-02-26 | 1073.92 |
| 2016-02-29 | 1083.00 |
| 2016-03-01 | 1094.82 |
| 2016-03-02 | 1090.43 |
| 2016-03-03 | 1096.92 |
| 2016-03-04 | 1102.67 |
| 2016-03-07 | 1103.81 |
| 2016-03-08 | 1089.91 |
| 2016-03-09 | 1080.51 |
| 2016-03-10 | 1076.09 |
| 2016-03-11 | 1089.41 |
| 2016-03-14 | 1092.89 |
| 2016-03-15 | 1089.75 |
| 2016-03-16 | 1102.30 |
| 2016-03-17 | 1117.80 |
| 2016-03-18 | 1114.40 |
| 2016-03-21 | 1119.80 |
| 2016-03-22 | 1118.95 |
| 2016-03-23 | 1120.23 |
| 2016-03-24 | 1118.79 |
| 2016-03-25 | . |
| 2016-03-28 | 1134.49 |
| 2016-03-29 | 1148.84 |
| 2016-03-30 | 1159.39 |
| 2016-03-31 | 1159.65 |
| 2016-04-01 | 1167.95 |
| 2016-04-04 | 1165.04 |
| 2016-04-05 | 1157.79 |
| 2016-04-06 | 1170.82 |
| 2016-04-07 | 1153.57 |
| 2016-04-08 | 1155.69 |
| 2016-04-11 | 1156.61 |
| 2016-04-12 | 1167.67 |
| 2016-04-13 | 1179.14 |
| 2016-04-14 | 1172.34 |
| 2016-04-15 | 1179.91 |
| 2016-04-18 | 1192.64 |
| 2016-04-19 | 1181.39 |
| 2016-04-20 | 1166.49 |
| 2016-04-21 | 1174.86 |
| 2016-04-22 | 1172.48 |
| 2016-04-25 | 1170.26 |
| 2016-04-26 | 1173.62 |
| 2016-04-27 | 1174.78 |
| 2016-04-28 | 1160.77 |
| 2016-04-29 | 1157.01 |
| 2016-05-02 | 1169.52 |
| 2016-05-03 | 1167.51 |
| 2016-05-04 | 1166.56 |
| 2016-05-05 | 1165.87 |
| 2016-05-06 | 1176.69 |
| 2016-05-09 | 1173.61 |
| 2016-05-10 | 1186.60 |
| 2016-05-11 | 1180.94 |
| 2016-05-12 | 1184.03 |
| 2016-05-13 | 1178.03 |
| 2016-05-16 | 1183.55 |
| 2016-05-17 | 1171.21 |
| 2016-05-18 | 1168.14 |
| 2016-05-19 | 1162.26 |
| 2016-05-20 | 1166.52 |
| 2016-05-23 | 1156.64 |
| 2016-05-24 | 1168.02 |
| 2016-05-25 | 1157.98 |
| 2016-05-26 | 1158.41 |
| 2016-05-27 | 1168.63 |
| 2016-05-30 | . |
| 2016-05-31 | 1178.26 |
| 2016-06-01 | 1173.35 |
| 2016-06-02 | 1176.63 |
| 2016-06-03 | 1158.75 |
| 2016-06-06 | 1166.89 |
| 2016-06-07 | 1178.66 |
| 2016-06-08 | 1203.16 |
| 2016-06-09 | 1198.35 |
| 2016-06-10 | 1185.37 |
| 2016-06-13 | 1169.07 |
| 2016-06-14 | 1164.43 |
| 2016-06-15 | 1162.87 |
| 2016-06-16 | 1165.68 |
| 2016-06-17 | 1158.84 |
| 2016-06-20 | 1182.39 |
| 2016-06-21 | 1187.48 |
| 2016-06-22 | 1198.50 |
| 2016-06-23 | 1210.34 |
| 2016-06-24 | 1152.53 |
| 2016-06-27 | 1101.82 |
| 2016-06-28 | 1116.94 |
| 2016-06-29 | 1137.82 |
| 2016-06-30 | 1152.89 |
| 2016-07-01 | 1156.26 |
| 2016-07-04 | . |
| 2016-07-05 | 1143.62 |
| 2016-07-06 | 1152.06 |
| 2016-07-07 | 1163.81 |
| 2016-07-08 | 1178.67 |
| 2016-07-11 | 1191.23 |
| 2016-07-12 | 1198.07 |
| 2016-07-13 | 1203.22 |
| 2016-07-14 | 1180.61 |
| 2016-07-15 | 1176.39 |
| 2016-07-18 | 1179.85 |
| 2016-07-19 | 1182.53 |
| 2016-07-20 | 1192.12 |
| 2016-07-21 | 1151.45 |
| 2016-07-22 | 1164.66 |
| 2016-07-25 | 1164.42 |
| 2016-07-26 | 1166.77 |
| 2016-07-27 | 1161.05 |
| 2016-07-28 | 1163.75 |
| 2016-07-29 | 1159.89 |
| 2016-08-01 | 1163.18 |
| 2016-08-02 | 1142.51 |
| 2016-08-03 | 1141.17 |
| 2016-08-04 | 1148.10 |
| 2016-08-05 | 1162.15 |
| 2016-08-08 | 1152.34 |
| 2016-08-09 | 1149.08 |
| 2016-08-10 | 1154.30 |
| 2016-08-11 | 1167.62 |
| 2016-08-12 | 1180.99 |
| 2016-08-15 | 1194.62 |
| 2016-08-16 | 1179.79 |
| 2016-08-17 | 1182.17 |
| 2016-08-18 | 1178.21 |
| 2016-08-19 | 1181.20 |
| 2016-08-22 | 1181.96 |
| 2016-08-23 | 1184.90 |
| 2016-08-24 | 1179.60 |
| 2016-08-25 | 1175.33 |
| 2016-08-26 | 1176.15 |
| 2016-08-29 | 1191.07 |
| 2016-08-30 | 1203.16 |
| 2016-08-31 | 1200.31 |
| 2016-09-01 | 1198.70 |
| 2016-09-02 | 1203.66 |
| 2016-09-05 | . |
| 2016-09-06 | 1196.12 |
| 2016-09-07 | 1210.02 |
| 2016-09-08 | 1196.91 |
| 2016-09-09 | 1164.60 |
| 2016-09-12 | 1188.12 |
| 2016-09-13 | 1165.76 |
| 2016-09-14 | 1160.53 |
| 2016-09-15 | 1177.43 |
| 2016-09-16 | 1169.02 |
| 2016-09-19 | 1170.68 |
| 2016-09-20 | 1174.73 |
| 2016-09-21 | 1183.31 |
| 2016-09-22 | 1188.09 |
| 2016-09-23 | 1172.04 |
| 2016-09-26 | 1164.93 |
| 2016-09-27 | 1179.85 |
| 2016-09-28 | 1186.27 |
| 2016-09-29 | 1168.92 |
| 2016-09-30 | 1182.28 |
| 2016-10-03 | 1177.07 |
| 2016-10-04 | 1163.15 |
| 2016-10-05 | 1158.11 |
| 2016-10-06 | 1160.67 |
| 2016-10-07 | 1157.92 |
| 2016-10-10 | 1163.46 |
| 2016-10-11 | 1153.87 |
| 2016-10-12 | 1162.94 |
| 2016-10-13 | 1154.75 |
| 2016-10-14 | 1165.29 |
| 2016-10-17 | 1163.43 |
| 2016-10-18 | 1143.80 |
| 2016-10-19 | 1138.89 |
| 2016-10-20 | 1130.56 |
| 2016-10-21 | 1129.74 |
| 2016-10-24 | 1144.06 |
| 2016-10-25 | 1137.57 |
| 2016-10-26 | 1128.08 |
| 2016-10-27 | 1118.45 |
| 2016-10-28 | 1127.57 |
| 2016-10-31 | 1130.59 |
| 2016-11-01 | 1121.24 |
| 2016-11-02 | 1117.52 |
| 2016-11-03 | 1116.50 |
| 2016-11-04 | 1122.62 |
| 2016-11-07 | 1136.32 |
| 2016-11-08 | 1148.89 |
| 2016-11-09 | 1133.85 |
| 2016-11-10 | 1128.67 |
| 2016-11-11 | 1141.28 |
| 2016-11-14 | 1161.54 |
| 2016-11-15 | 1181.41 |
| 2016-11-16 | 1193.60 |
| 2016-11-17 | 1231.29 |
| 2016-11-18 | 1199.05 |
| 2016-11-21 | 1218.75 |
| 2016-11-22 | 1238.29 |
| 2016-11-23 | 1239.36 |
| 2016-11-24 | . |
| 2016-11-25 | 1249.81 |
| 2016-11-28 | 1246.50 |
| 2016-11-29 | 1247.06 |
| 2016-11-30 | 1228.96 |
| 2016-12-01 | 1236.49 |
| 2016-12-02 | 1221.57 |
| 2016-12-05 | 1218.91 |
| 2016-12-06 | 1190.24 |
| 2016-12-07 | 1204.09 |
| 2016-12-08 | 1207.30 |
| 2016-12-09 | 1225.94 |
| 2016-12-12 | 1232.09 |
| 2016-12-13 | 1246.13 |
| 2016-12-14 | 1239.02 |
| 2016-12-15 | 1246.78 |
| 2016-12-16 | 1223.99 |
| 2016-12-19 | 1220.79 |
| 2016-12-20 | 1222.23 |
| 2016-12-21 | 1216.02 |
| 2016-12-22 | 1219.32 |
| 2016-12-23 | 1221.85 |
| 2016-12-26 | . |
| 2016-12-27 | 1229.06 |
| 2016-12-28 | 1216.66 |
| 2016-12-29 | 1215.41 |
| 2016-12-30 | 1206.27 |
| 2017-01-02 | . |
| 2017-01-03 | 1207.31 |
| 2017-01-04 | 1215.47 |
| 2017-01-05 | 1201.25 |
| 2017-01-06 | 1216.73 |
| 2017-01-09 | 1210.57 |
| 2017-01-10 | 1206.13 |
| 2017-01-11 | 1217.91 |
| 2017-01-12 | 1213.80 |
| 2017-01-13 | 1210.77 |
| 2017-01-16 | . |
| 2017-01-17 | 1204.92 |
| 2017-01-18 | 1208.62 |
| 2017-01-19 | 1195.44 |
| 2017-01-20 | 1201.67 |
| 2017-01-23 | 1200.03 |
| 2017-01-24 | 1213.72 |
| 2017-01-25 | 1223.98 |
| 2017-01-26 | 1232.78 |
| 2017-01-27 | 1232.27 |
| 2017-01-30 | 1233.68 |
| 2017-01-31 | 1213.50 |
| 2017-02-01 | 1203.85 |
| 2017-02-02 | 1205.83 |
| 2017-02-03 | 1213.87 |
| 2017-02-06 | 1233.68 |
| 2017-02-07 | 1191.22 |
| 2017-02-08 | 1199.75 |
| 2017-02-09 | 1199.55 |
| 2017-02-10 | 1220.43 |
| 2017-02-13 | 1233.95 |
| 2017-02-14 | 1221.45 |
| 2017-02-15 | 1231.00 |
| 2017-02-16 | 1224.11 |
| 2017-02-17 | 1224.46 |
| 2017-02-20 | . |
| 2017-02-21 | 1225.67 |
| 2017-02-22 | 1226.52 |
| 2017-02-23 | 1224.89 |
| 2017-02-24 | 1233.66 |
| 2017-02-27 | 1236.34 |
| 2017-02-28 | 1218.77 |
| 2017-03-01 | 1235.38 |
| 2017-03-02 | 1235.81 |
| 2017-03-03 | 1223.47 |
| 2017-03-06 | 1214.96 |
| 2017-03-07 | 1215.55 |
| 2017-03-08 | 1227.25 |
| 2017-03-09 | 1225.14 |
| 2017-03-10 | 1220.10 |
| 2017-03-13 | 1218.68 |
| 2017-03-14 | 1219.38 |
| 2017-03-15 | 1227.81 |
| 2017-03-16 | 1229.20 |
| 2017-03-17 | 1229.79 |
| 2017-03-20 | 1224.91 |
| 2017-03-21 | 1215.97 |
| 2017-03-22 | 1222.44 |
| 2017-03-23 | 1217.47 |
| 2017-03-24 | 1213.30 |
| 2017-03-27 | 1210.34 |
| 2017-03-28 | 1224.81 |
| 2017-03-29 | 1226.32 |
| 2017-03-30 | 1233.68 |
| 2017-03-31 | 1237.20 |
| 2017-04-03 | 1229.66 |
| 2017-04-04 | 1232.88 |
| 2017-04-05 | 1231.05 |
| 2017-04-06 | 1230.53 |
| 2017-04-07 | 1229.67 |
| 2017-04-10 | 1220.29 |
| 2017-04-11 | 1224.50 |
| 2017-04-12 | 1219.94 |
| 2017-04-13 | 1218.08 |
| 2017-04-14 | . |
| 2017-04-17 | 1243.34 |
| 2017-04-18 | 1216.49 |
| 2017-04-19 | 1219.49 |
| 2017-04-20 | 1227.31 |
| 2017-04-21 | 1209.45 |
| 2017-04-24 | 1214.03 |
| 2017-04-25 | 1216.60 |
| 2017-04-26 | 1209.11 |
| 2017-04-27 | 1212.49 |
| 2017-04-28 | 1194.19 |
| 2017-05-01 | 1201.61 |
| 2017-05-02 | 1208.52 |
| 2017-05-03 | 1208.79 |
| 2017-05-04 | 1206.71 |
| 2017-05-05 | 1219.15 |
| 2017-05-08 | 1217.60 |
| 2017-05-09 | 1221.14 |
| 2017-05-10 | 1202.30 |
| 2017-05-11 | 1204.38 |
| 2017-05-12 | 1193.44 |
| 2017-05-15 | 1185.47 |
| 2017-05-16 | 1178.11 |
| 2017-05-17 | 1168.41 |
| 2017-05-18 | 1180.42 |
| 2017-05-19 | 1191.03 |
| 2017-05-22 | 1199.87 |
| 2017-05-23 | 1186.73 |
| 2017-05-24 | 1190.47 |
| 2017-05-25 | 1199.19 |
| 2017-05-26 | 1194.52 |
| 2017-05-29 | . |
| 2017-05-30 | 1196.35 |
| 2017-05-31 | 1202.88 |
| 2017-06-01 | 1225.52 |
| 2017-06-02 | 1224.88 |
| 2017-06-05 | 1220.59 |
| 2017-06-06 | 1191.82 |
| 2017-06-07 | 1168.69 |
| 2017-06-08 | 1165.68 |
| 2017-06-09 | 1179.17 |
| 2017-06-12 | 1190.42 |
| 2017-06-13 | 1194.90 |
| 2017-06-14 | 1201.29 |
| 2017-06-15 | 1203.78 |
| 2017-06-16 | 1206.98 |
| 2017-06-19 | 1216.66 |
| 2017-06-20 | 1195.54 |
| 2017-06-21 | 1195.21 |
| 2017-06-22 | 1192.66 |
| 2017-06-23 | 1198.38 |
| 2017-06-26 | 1205.02 |
| 2017-06-27 | 1205.97 |
| 2017-06-28 | 1219.13 |
| 2017-06-29 | 1210.20 |
| 2017-06-30 | 1205.24 |
| 2017-07-03 | 1214.21 |
| 2017-07-04 | . |
| 2017-07-05 | 1216.13 |
| 2017-07-06 | 1193.30 |
| 2017-07-07 | 1192.57 |
| 2017-07-10 | 1191.73 |
| 2017-07-11 | 1187.63 |
| 2017-07-12 | 1187.03 |
| 2017-07-13 | 1190.56 |
| 2017-07-14 | 1197.31 |
| 2017-07-17 | 1201.92 |
| 2017-07-18 | 1201.72 |
| 2017-07-19 | 1197.33 |
| 2017-07-20 | 1222.34 |
| 2017-07-21 | 1222.61 |
| 2017-07-24 | 1216.45 |
| 2017-07-25 | 1147.12 |
| 2017-07-26 | 1132.66 |
| 2017-07-27 | 1132.84 |
| 2017-07-28 | 1137.44 |
| 2017-07-31 | 1134.35 |
| 2017-08-01 | 1142.18 |
| 2017-08-02 | 1135.38 |
| 2017-08-03 | 1141.65 |
| 2017-08-04 | 1159.20 |
| 2017-08-07 | 1166.61 |
| 2017-08-08 | 1156.70 |
| 2017-08-09 | 1158.20 |
| 2017-08-10 | 1142.93 |
| 2017-08-11 | 1143.48 |
| 2017-08-14 | 1157.80 |
| 2017-08-15 | 1151.14 |
| 2017-08-16 | 1157.08 |
| 2017-08-17 | 1140.25 |
| 2017-08-18 | 1131.42 |
| 2017-08-21 | 1132.72 |
| 2017-08-22 | 1149.62 |
| 2017-08-23 | 1082.04 |
| 2017-08-24 | 1089.66 |
| 2017-08-25 | 1095.01 |
| 2017-08-28 | 1096.53 |
| 2017-08-29 | 1089.97 |
| 2017-08-30 | 1087.05 |
| 2017-08-31 | 1091.38 |
| 2017-09-01 | 1089.34 |
| 2017-09-04 | . |
| 2017-09-05 | 1087.90 |
| 2017-09-06 | 1105.37 |
| 2017-09-07 | 1095.52 |
| 2017-09-08 | 1102.67 |
| 2017-09-11 | 1106.26 |
| 2017-09-12 | 1099.11 |
| 2017-09-13 | 1105.21 |
| 2017-09-14 | 1101.36 |
| 2017-09-15 | 1098.53 |
| 2017-09-18 | 1095.50 |
| 2017-09-19 | 1096.19 |
| 2017-09-20 | 1125.47 |
| 2017-09-21 | 1130.85 |
| 2017-09-22 | 1146.22 |
| 2017-09-25 | 1156.00 |
| 2017-09-26 | 1143.49 |
| 2017-09-27 | 1150.37 |
| 2017-09-28 | 1127.89 |
| 2017-09-29 | 1128.16 |
| 2017-10-02 | 1150.84 |
| 2017-10-03 | 1136.28 |
| 2017-10-04 | 1155.13 |
| 2017-10-05 | 1161.56 |
| 2017-10-06 | 1147.89 |
| 2017-10-09 | 1138.68 |
| 2017-10-10 | 1135.53 |
| 2017-10-11 | 1127.00 |
| 2017-10-12 | 1123.71 |
| 2017-10-13 | 1139.86 |
| 2017-10-16 | 1124.65 |
| 2017-10-17 | 1148.30 |
| 2017-10-18 | 1150.07 |
| 2017-10-19 | 1116.72 |
| 2017-10-20 | 1125.72 |
| 2017-10-23 | 1114.35 |
| 2017-10-24 | 1078.55 |
| 2017-10-25 | 1061.67 |
| 2017-10-26 | 1078.82 |
| 2017-10-27 | 1051.49 |
| 2017-10-30 | 1034.49 |
| 2017-10-31 | 1030.02 |
| 2017-11-01 | 1038.03 |
| 2017-11-02 | 1014.12 |
| 2017-11-03 | 1014.33 |
| 2017-11-06 | 1020.61 |
| 2017-11-07 | 1000.48 |
| 2017-11-08 | 1002.67 |
| 2017-11-09 | 1023.00 |
| 2017-11-10 | 1026.00 |
| 2017-11-13 | 1027.86 |
| 2017-11-14 | 1024.62 |
| 2017-11-15 | 1016.06 |
| 2017-11-16 | 1022.76 |
| 2017-11-17 | 1050.22 |
| 2017-11-20 | 1049.74 |
| 2017-11-21 | 1045.70 |
| 2017-11-22 | 1038.67 |
| 2017-11-23 | . |
| 2017-11-24 | 1039.89 |
| 2017-11-27 | 1035.99 |
| 2017-11-28 | 1068.66 |
| 2017-11-29 | 1103.72 |
| 2017-11-30 | 1086.57 |
| 2017-12-01 | 1112.23 |
| 2017-12-04 | 1136.11 |
| 2017-12-05 | 1140.66 |
| 2017-12-06 | 1127.76 |
| 2017-12-07 | 1110.87 |
| 2017-12-08 | 1115.48 |
| 2017-12-11 | 1125.24 |
| 2017-12-12 | 1130.55 |
| 2017-12-13 | 1116.78 |
| 2017-12-14 | 1110.74 |
| 2017-12-15 | 1129.32 |
| 2017-12-18 | 1123.57 |
| 2017-12-19 | 1128.85 |
| 2017-12-20 | 1126.32 |
| 2017-12-21 | 1128.49 |
| 2017-12-22 | 1126.05 |
| 2017-12-25 | . |
| 2017-12-26 | 1120.64 |
| 2017-12-27 | 1122.53 |
| 2017-12-28 | 1123.47 |
| 2017-12-29 | 1113.89 |
| 2018-01-01 | . |
| 2018-01-02 | 1114.72 |
| 2018-01-03 | 1080.76 |
| 2018-01-04 | 1095.01 |
| 2018-01-05 | 1107.28 |
| 2018-01-08 | 1112.49 |
| 2018-01-09 | 1108.28 |
| 2018-01-10 | 1124.62 |
| 2018-01-11 | 1151.22 |
| 2018-01-12 | 1173.03 |
| 2018-01-15 | . |
| 2018-01-16 | 1147.29 |
| 2018-01-17 | 1165.89 |
| 2018-01-18 | 1171.81 |
| 2018-01-19 | 1156.31 |
#2018-01-22|1181.36
#2018-01-23|1168.34
#2018-01-24|1181.44
#2018-01-25|1174.98
#2018-01-26|1194.42
#2018-01-29|1189.28
#2018-01-30|1181.84
#2018-01-31|1183.34
#2018-02-01|1176.42
#2018-02-02|1154.79
#2018-02-05|1124.53
#2018-02-06|1137.55
#2018-02-07|1160.01
#2018-02-08|1166.36
#2018-02-09|1184.11
#2018-02-12|1206.58
#2018-02-13|1220.05
#2018-02-14|1291.89
#2018-02-15|1242.05
#2018-02-16|1261.96
#2018-02-19| .
#2018-02-20|1247.77
#2018-02-21|1228.51
#2018-02-22|1218.50
#2018-02-23|1228.97
#2018-02-26|1241.73
#2018-02-27|1217.55
#2018-02-28|1207.11
#2018-03-01|1185.80
#2018-03-02|1203.71
#2018-03-05|1206.38
#2018-03-06|1201.80
#2018-03-07|1185.01
#2018-03-08|1188.06
#2018-03-09|1195.00
#2018-03-12|1188.70
#2018-03-13|1186.98
#2018-03-14|1189.61
#2018-03-15|1190.66
#2018-03-16|1192.08
#2018-03-19|1184.74
#2018-03-20|1161.05
#2018-03-21|1164.39
#2018-03-22|1135.44
#2018-03-23|1125.52
#2018-03-26|1154.02
#2018-03-27|1164.90
#2018-03-28|1165.63
#2018-03-29|1168.85
#2018-03-30| .
#2018-04-02|1147.67
#2018-04-03|1148.32
#2018-04-04|1163.20
#2018-04-05|1171.15
#2018-04-06|1160.55
#2018-04-09|1160.68
#2018-04-10|1176.59
#2018-04-11|1165.02
#2018-04-12|1161.97
#2018-04-13|1164.76
#2018-04-16|1197.45
#2018-04-17|1214.57
#2018-04-18|1208.90
#2018-04-19|1220.81
#2018-04-20|1196.03
#2018-04-23|1199.50
#2018-04-24|1193.60
#2018-04-25|1208.82
#2018-04-26|1212.19
#2018-04-27|1196.21
#2018-04-30|1188.60
#2018-05-01|1191.96
#2018-05-02|1176.34
#2018-05-03|1186.75
#2018-05-04|1199.79
#2018-05-07|1192.21
#2018-05-08|1189.11
#2018-05-09|1197.60
#2018-05-10|1209.16
#2018-05-11|1215.00
#2018-05-14|1213.26
#2018-05-15|1207.47
#2018-05-16|1208.26
#2018-05-17|1201.12
#2018-05-18|1205.74
#2018-05-21|1209.83
#2018-05-22|1209.02
#2018-05-23|1166.36
#2018-05-24|1163.85
#2018-05-25|1160.62
#2018-05-28| .
#2018-05-29|1135.35
#2018-05-30|1146.28
#2018-05-31|1155.32
#2018-06-01|1160.26
#2018-06-04|1169.92
#2018-06-05|1172.16
#2018-06-06|1179.71
#2018-06-07|1180.58
#2018-06-08|1187.08
#2018-06-11|1207.74
#2018-06-12|1211.13
#2018-06-13|1202.42
#2018-06-14|1217.44
#2018-06-15|1217.84
#2018-06-18|1220.36
#2018-06-19|1210.59
#2018-06-20|1212.55
#2018-06-21|1218.15
#2018-06-22|1228.73
#2018-06-25|1212.42
#2018-06-26|1214.84
#2018-06-27|1209.78
#2018-06-28|1230.01
#2018-06-29|1225.27
#2018-07-02|1210.13
#2018-07-03|1195.86
#2018-07-04| .
#2018-07-05|1205.81
#2018-07-06|1225.06
#2018-07-09|1229.84
#2018-07-10|1244.14
#2018-07-11|1226.38
#2018-07-12|1242.99
#2018-07-13|1237.05
#2018-07-16|1250.14
#2018-07-17|1144.87
#2018-07-18|1148.66
#2018-07-19|1126.22
#2018-07-20|1104.39
#2018-07-23|1113.74
#2018-07-24|1103.62
#2018-07-25|1115.39
#2018-07-26|1126.61
#2018-07-27|1128.70
#2018-07-30|1118.58
#2018-07-31|1129.19
#2018-08-01|1104.81
#2018-08-02|1105.05
#2018-08-03|1105.26
#2018-08-06|1111.93
#2018-08-07|1119.79
#2018-08-08|1110.82
#2018-08-09|1115.01
#2018-08-10|1110.81
#2018-08-13|1100.90
#2018-08-14|1114.44
#2018-08-15|1114.82
#2018-08-16|1134.84
#2018-08-17|1123.57
#2018-08-20|1129.29
#2018-08-21|1141.29
#2018-08-22|1136.39
#2018-08-23|1128.36
#2018-08-24|1136.24
#2018-08-27|1144.28
#2018-08-28|1148.35
#2018-08-29|1151.18
#2018-08-30|1144.45
#2018-08-31|1151.44
#2018-09-03| .
#2018-09-04|1129.82
#2018-09-05|1132.57
#2018-09-06|1138.09
#2018-09-07|1147.40
#2018-09-10|1145.73
#2018-09-11|1131.76
#2018-09-12|1138.71
#2018-09-13|1140.26
#2018-09-14|1136.98
#2018-09-17|1142.68
#2018-09-18|1134.45
#2018-09-19|1131.11
#2018-09-20|1150.12
#2018-09-21|1172.61
#2018-09-24|1161.70
#2018-09-25|1164.49
#2018-09-26|1166.55
#2018-09-27|1136.38
#2018-09-28|1135.63
#2018-10-01|1136.80
#2018-10-02|1150.25
#2018-10-03|1167.15
#2018-10-04|1162.04
#2018-10-05|1167.87
#2018-10-08|1192.31
#2018-10-09|1180.25
#2018-10-10|1137.03
#2018-10-11|1114.76
#2018-10-12|1117.73
#2018-10-15|1131.54
#2018-10-16|1191.52
#2018-10-17|1208.88
#2018-10-18|1218.89
#2018-10-19|1265.42
#2018-10-22|1267.17
#2018-10-23|1245.69
#2018-10-24|1206.11
#2018-10-25|1186.05
#2018-10-26|1168.92
#2018-10-29|1185.77
#2018-10-30|1219.31
#2018-10-31|1209.97
#2018-11-01|1215.01
#2018-11-02|1207.98
#2018-11-05|1222.14
#2018-11-06|1229.91
#2018-11-07|1237.45
#2018-11-08|1241.76
#2018-11-09|1235.22
#2018-11-12|1238.85
#2018-11-13|1243.42
#2018-11-14|1250.82
#2018-11-15|1248.97
#2018-11-16|1255.30
#2018-11-19|1243.09
#2018-11-20|1223.84
#2018-11-21|1234.42
#2018-11-22| .
#2018-11-23|1208.39
#2018-11-26|1231.88
#2018-11-27|1251.88
#2018-11-28|1265.57
#2018-11-29|1261.60
#2018-11-30|1248.47
#2018-12-03|1249.50
#2018-12-04|1228.41
#2018-12-05| .
#2018-12-06|1222.69
#2018-12-07|1217.65
#2018-12-10|1225.82
#2018-12-11|1238.75
#2018-12-12|1262.43
#2018-12-13|1244.49
#2018-12-14|1213.46
#2018-12-17|1196.88
#2018-12-18|1192.17
#2018-12-19|1177.28
#2018-12-20|1157.37
#2018-12-21|1123.68
#2018-12-24|1103.86
#2018-12-25| .
#2018-12-26|1142.19
#2018-12-27|1149.44
#2018-12-28|1151.67
#2018-12-31|1165.30
#2019-01-01| .
#2019-01-02|1152.76
#2019-01-03|1142.82
#2019-01-04|1168.11
#2019-01-07|1181.47
#2019-01-08|1206.33
#2019-01-09|1217.44
#2019-01-10|1223.02
#2019-01-11|1229.75
#2019-01-14|1222.26
#2019-01-15|1225.14
#2019-01-16|1208.12
#2019-01-17|1206.78
#2019-01-18|1223.57
#2019-01-21| .
#2019-01-22|1196.13
#2019-01-23|1209.39
#2019-01-24|1231.07
#2019-01-25|1230.74
#2019-01-28|1231.72
#2019-01-29|1248.82
#2019-01-30|1247.36
#2019-01-31|1252.98
#2019-02-01|1248.51
#2019-02-04|1251.68
#2019-02-05|1260.87
#2019-02-06|1195.55
#2019-02-07|1201.66
#2019-02-08|1206.74
#2019-02-11|1192.52
#2019-02-12|1192.47
#2019-02-13|1203.36
#2019-02-14|1217.76
#2019-02-15|1231.73
#2019-02-18| .
#2019-02-19|1229.86
#2019-02-20|1237.06
#2019-02-21|1231.24
#2019-02-22|1245.03
#2019-02-25|1240.11
#2019-02-26|1241.77
#2019-02-27|1229.18
#2019-02-28|1237.53
#2019-03-01|1250.61
#2019-03-04|1244.69
#2019-03-05|1243.90
#2019-03-06|1229.10
#2019-03-07|1212.08
#2019-03-08|1212.26
#2019-03-11|1234.57
#2019-03-12|1230.11
#2019-03-13|1224.35
#2019-03-14|1233.79
#2019-03-15|1230.51
#2019-03-18|1216.58
#2019-03-19|1229.86
#2019-03-20|1213.83
#2019-03-21|1230.70
#2019-03-22|1188.40
#2019-03-25|1170.72
#2019-03-26|1157.13
#2019-03-27|1152.99
#2019-03-28|1163.97
#2019-03-29|1179.06
#2019-04-01|1198.20
#2019-04-02|1196.30
#2019-04-03|1197.49
#2019-04-04|1190.40
#2019-04-05|1202.29
#2019-04-08|1205.01
#2019-04-09|1198.73
#2019-04-10|1208.39
#2019-04-11|1216.49
#2019-04-12|1222.19
#2019-04-15|1230.53
#2019-04-16|1273.83
#2019-04-17|1291.89
#2019-04-18|1280.89
#2019-04-19| .
#2019-04-22|1291.62
#2019-04-23|1280.90
#2019-04-24|1272.49
#2019-04-25|1275.17
#2019-04-26|1307.59
#2019-04-29|1318.68
#2019-04-30|1298.87
#2019-05-01|1290.62
#2019-05-02|1295.10
#2019-05-03|1315.23
#2019-05-06|1310.32
#2019-05-07|1282.69
#2019-05-08|1298.70
#2019-05-09|1246.52
#2019-05-10|1241.27
#2019-05-13|1210.82
#2019-05-14|1227.71
#2019-05-15|1254.81
#2019-05-16|1255.53
#2019-05-17|1254.50
#2019-05-20|1248.84
#2019-05-21|1262.09
#2019-05-22|1259.11
#2019-05-23|1244.16
#2019-05-24|1239.84
#2019-05-27| .
#2019-05-28|1243.57
#2019-05-29|1231.47
#2019-05-30|1230.45
#2019-05-31|1223.24
#2019-06-03|1224.22
#2019-06-04|1269.25
#2019-06-05|1285.40
#2019-06-06|1297.10
#2019-06-07|1316.11
#2019-06-10|1308.62
#2019-06-11|1317.11
#2019-06-12|1315.10
#2019-06-13|1335.88
#2019-06-14|1323.44
#2019-06-17|1330.43
#2019-06-18|1332.41
#2019-06-19|1350.97
#2019-06-20|1349.45
#2019-06-21|1340.54
#2019-06-24|1332.55
#2019-06-25|1308.86
#2019-06-26|1310.47
#2019-06-27|1317.48
#2019-06-28|1327.11
#2019-07-01|1348.65
#2019-07-02|1359.79
#2019-07-03|1367.39
#2019-07-04| .
#2019-07-05|1375.69
#2019-07-08|1373.67
#2019-07-09|1373.70
#2019-07-10|1368.81
#2019-07-11|1369.14
#2019-07-12|1389.89
#2019-07-15|1389.25
#2019-07-16|1382.42
#2019-07-17|1354.74
#2019-07-18|1345.57
#2019-07-19|1322.53
#2019-07-22|1347.07
#2019-07-23|1335.14
#2019-07-24|1349.35
#2019-07-25|1369.68
#2019-07-26|1406.20
#2019-07-29|1379.74
#2019-07-30|1379.66
#2019-07-31|1369.35
#2019-08-01|1354.24
#2019-08-02|1336.70
#2019-08-05|1297.01
#2019-08-06|1304.28
#2019-08-07|1306.45
#2019-08-08|1353.54
#2019-08-09|1345.19
#2019-08-12|1311.08
#2019-08-13|1329.65
#2019-08-14|1274.09
#2019-08-15|1257.46
#2019-08-16|1283.84
#2019-08-19|1288.61
#2019-08-20|1292.21
#2019-08-21|1308.12
#2019-08-22|1305.68
#2019-08-23|1262.69
#2019-08-26|1276.70
#2019-08-27|1263.04
#2019-08-28|1268.11
#2019-08-29|1271.37
#2019-08-30|1271.12
#2019-09-02| .
#2019-09-03|1249.98
#2019-09-04|1271.62
#2019-09-05|1291.93
#2019-09-06|1277.43
#2019-09-09|1262.41
#2019-09-10|1295.66
#2019-09-11|1292.63
#2019-09-12|1283.31
#2019-09-13|1269.49
#2019-09-16|1267.32
#2019-09-17|1270.84
#2019-09-18|1266.12
#2019-09-19|1266.97
#2019-09-20|1254.61
#2019-09-23|1248.28
#2019-09-24|1242.83
#2019-09-25|1240.03
#2019-09-26|1224.62
#2019-09-27|1225.13
#2019-09-30|1235.65
#2019-10-01|1224.67
#2019-10-02|1206.65
#2019-10-03|1204.24
#2019-10-04|1215.28
#2019-10-07|1227.72
#2019-10-08|1193.67
#2019-10-09|1190.75
#2019-10-10|1165.34
#2019-10-11|1199.85
#2019-10-14|1211.89
#2019-10-15|1236.59
#2019-10-16|1213.40
#2019-10-17|1225.50
#2019-10-18|1208.67
#2019-10-21|1219.40
#2019-10-22|1222.40
#2019-10-23|1226.50
#2019-10-24|1232.62
#2019-10-25|1248.64
#2019-10-28|1265.14
#2019-10-29|1261.16
#2019-10-30|1266.82
#2019-10-31|1247.83
#2019-11-01|1252.67
#2019-11-04|1250.93
#2019-11-05|1270.39
#2019-11-06|1259.99
#2019-11-07|1275.20
#2019-11-08|1287.58
#2019-11-11|1298.00
#2019-11-12|1306.86
#2019-11-13|1300.40
#2019-11-14|1305.40
#2019-11-15|1310.28
#2019-11-18|1309.72
#2019-11-19|1320.88
#2019-11-20|1312.79
#2019-11-21|1317.71
#2019-11-22|1320.77
#2019-11-25|1350.43
#2019-11-26|1363.30
#2019-11-27|1374.69
#2019-11-28|1374.69
#2019-11-29|1369.59
#2019-12-02|1314.74
#2019-12-03|1321.65
#2019-12-04|1331.16
#2019-12-05|1333.77
#2019-12-06|1352.14
#2019-12-09|1354.77
#2019-12-10|1358.46
#2019-12-11|1367.04
#2019-12-12|1378.33
#2019-12-13|1384.89
#2019-12-16|1382.61
#2019-12-17|1365.96
#2019-12-18|1359.88
#2019-12-19|1380.78
#2019-12-20|1396.31
#2019-12-23|1402.24
#2019-12-24|1402.29
#2019-12-25| .
#2019-12-26|1412.43
#2019-12-27|1409.14
#2019-12-30|1381.56
#2019-12-31|1393.02
#2020-01-01| .
#2020-01-02|1394.79
#2020-01-03|1396.25
#2020-01-06|1404.29
#2020-01-07|1404.82
#2020-01-08|1414.62
#2020-01-09|1422.07
#2020-01-10|1404.27
#2020-01-13|1426.44
#2020-01-14|1423.86
#2020-01-15|1425.66
#2020-01-16|1421.36
#2020-01-17|1433.71
#2020-01-20| .
#2020-01-21|1429.09
#2020-01-22|1420.13
#2020-01-23|1409.55
#2020-01-24|1398.41
#2020-01-27|1377.72
#2020-01-28|1390.21
#2020-01-29|1381.49
#2020-01-30|1377.12
#2020-01-31|1352.07
#2020-02-03|1363.07
#2020-02-04|1416.14
#2020-02-05|1411.24
#2020-02-06|1398.56
#2020-02-07|1392.46
#2020-02-10|1415.11
#2020-02-11|1416.27
#2020-02-12|1465.73
#2020-02-13|1475.27
#2020-02-14|1453.37
#2020-02-17| .
#2020-02-18|1467.34
#2020-02-19|1479.40
#2020-02-20|1474.15
#2020-02-21|1448.71
#2020-02-24|1397.81
#2020-02-25|1353.45
#2020-02-26|1327.76
#2020-02-27|1261.91
#2020-02-28|1311.71
#2020-03-02|1328.20
#2020-03-03|1294.84
#2020-03-04|1311.13
#2020-03-05|1269.22
#2020-03-06|1213.47
#2020-03-09|1093.88
#2020-03-10|1163.53
#2020-03-11|1117.76
#2020-03-12| 984.53
#2020-03-13|1076.03
#2020-03-16| 941.83
#2020-03-17| 979.73
#2020-03-18| 901.23
#2020-03-19| 916.56
#2020-03-20| 852.30
#2020-03-23| 856.63
#2020-03-24| 935.83
#2020-03-25| 949.92
#2020-03-26|1026.04
#2020-03-27| 954.63
#2020-03-30| 990.58
#2020-03-31| 983.63
#2020-04-01| 901.97
#2020-04-02| 891.80
#2020-04-03| 852.96
#2020-04-06| 953.23
#2020-04-07| 964.93
#2020-04-08|1000.06
#2020-04-09|1033.25
#2020-04-10|1033.25
#2020-04-13|1028.63
#2020-04-14|1050.34
#2020-04-15| 990.75
#2020-04-16| 988.49
#2020-04-17|1020.86
#2020-04-20|1017.74
#2020-04-21| 960.39
#2020-04-22| 998.44
#2020-04-23|1029.24
#2020-04-24|1038.50
#2020-04-27|1081.57
#2020-04-28|1102.84
#2020-04-29|1219.99
#2020-04-30|1167.05
#2020-05-01|1128.68
#2020-05-04|1125.66
#2020-05-05|1144.70
#2020-05-06|1164.88
#2020-05-07|1175.57
#2020-05-08|1191.13
#2020-05-11|1154.05
#2020-05-12|1140.15
#2020-05-13|1074.50
#2020-05-14|1095.28
#2020-05-15|1105.23
#2020-05-18|1136.11
#2020-05-19|1116.90
#2020-05-20|1131.18
#2020-05-21|1133.13
#2020-05-22|1139.42
#2020-05-25|1139.42
#2020-05-26|1160.10
#2020-05-27|1192.55
#2020-05-28|1166.29
#2020-05-29|1182.96
#2020-06-01|1192.55
#2020-06-02|1203.36
#2020-06-03|1286.79
#2020-06-04|1269.40
#2020-06-05|1330.83
#2020-06-08|1375.45
#2020-06-09|1339.21
#2020-06-10|1321.22
#2020-06-11|1241.22
#2020-06-12|1260.09
#2020-06-15|1301.93
#2020-06-16|1306.55
#2020-06-17|1309.50
#2020-06-18|1329.76
#2020-06-19|1305.92
#2020-06-22|1309.68
#2020-06-23|1339.05
#2020-06-24|1292.67
#2020-06-25|1317.07
#2020-06-26|1309.41
#2020-06-29|1330.84
#2020-06-30|1336.57
#2020-07-01|1370.67
#2020-07-02|1393.15
#2020-07-03| .
#2020-07-06|1409.26
#2020-07-07|1416.52
#2020-07-08|1414.91
#2020-07-09|1391.16
#2020-07-10|1415.55
#2020-07-13|1371.87
#2020-07-14|1381.88
#2020-07-15|1409.73
#2020-07-16|1400.40
#2020-07-17|1399.21
#2020-07-20|1416.41
#2020-07-21|1402.43
#2020-07-22|1409.58
#2020-07-23|1397.09
#2020-07-24|1402.90
#2020-07-27|1416.50
#2020-07-28|1374.53
#2020-07-29|1389.21
#2020-07-30|1379.96
#2020-07-31|1412.45
#2020-08-03|1455.30
#2020-08-04|1461.00
#2020-08-05|1483.36
#2020-08-06|1465.24
#2020-08-07|1479.94
#2020-08-10|1460.55
#2020-08-11|1437.23
#2020-08-12|1442.64
#2020-08-13|1459.98
#2020-08-14|1455.48
#2020-08-17|1457.80
#2020-08-18|1449.19
#2020-08-19|1436.50
#2020-08-20|1431.81
#2020-08-21|1411.42
#2020-08-24|1446.97
#2020-08-25|1443.61
#2020-08-26|1457.21
#2020-08-27|1463.68
#2020-08-28|1485.27
#2020-08-31|1462.65
#2020-09-01|1485.38
#2020-09-02|1517.60
#2020-09-03|1439.13
#2020-09-04|1399.78
#2020-09-07| .
#2020-09-08|1358.95
#2020-09-09|1368.97
#2020-09-10|1345.89
#2020-09-11|1341.60
#2020-09-14|1380.03
#2020-09-15|1405.92
#2020-09-16|1407.63
#2020-09-17|1381.76
#2020-09-18|1374.98
#2020-09-21|1385.59
#2020-09-22|1396.09
#2020-09-23|1365.23
#2020-09-24|1360.45
#2020-09-25|1402.79
#2020-09-28|1432.73
#2020-09-29|1437.69
#2020-09-30|1476.99
#2020-10-01|1537.91
#2020-10-02|1563.28
#2020-10-05|1597.43
#2020-10-06|1609.94
#2020-10-07|1638.31
#2020-10-08|1670.45
#2020-10-09|1677.30
#2020-10-12|1709.99
#2020-10-13|1735.79
#2020-10-14|1745.58
#2020-10-15|1653.39
#2020-10-16|1662.90
#2020-10-19|1663.81
#2020-10-20|1660.14
#2020-10-21|1692.49
#2020-10-22|1670.37
#2020-10-23|1703.50
#2020-10-26|1667.81
#2020-10-27|1653.78
#2020-10-28|1590.01
#2020-10-29|1628.85
#2020-10-30|1554.05
#2020-11-02|1566.00
#2020-11-03|1626.50
#2020-11-04|1677.16
#2020-11-05|1722.06
#2020-11-06|1985.75
#2020-11-09|1979.34
#2020-11-10|1908.66
#2020-11-11|1958.25
#2020-11-12|1942.72
#2020-11-13|1961.11
#2020-11-16|2015.32
#2020-11-17|2097.79
#2020-11-18|2036.56
#2020-11-19|2090.77
#2020-11-20|2127.86
#2020-11-23|2166.36
#2020-11-24|2216.78
#2020-11-25|2242.32
#2020-11-26|2242.32
#2020-11-27|2245.92
#2020-11-30|2287.61
#2020-12-01|2279.86
#2020-12-02|2250.28
#2020-12-03|2301.35
#2020-12-04|2331.32
#2020-12-07|2338.29
#2020-12-08|2342.62
#2020-12-09|2292.53
#2020-12-10|2340.77
#2020-12-11|2363.69
#2020-12-14|2346.25
#2020-12-15|2376.58
#2020-12-16|2389.39
#2020-12-17|2377.74
#2020-12-18|2385.70
#2020-12-21|2343.68
#2020-12-22|2390.49
#2020-12-23|2332.43
#2020-12-24|2345.25
#2020-12-25|2345.25
#2020-12-28|2196.55
#2020-12-29|2172.24
#2020-12-30|2164.21
#2020-12-31|2141.36
#2021-01-01|2141.36
#2021-01-04|2078.93
#2021-01-05|2113.48
#2021-01-06|2102.10
#2021-01-07|2105.60
#2021-01-08|2154.16
#2021-01-11|2129.27
#2021-01-12|2175.76
#2021-01-13|2133.23
#2021-01-14|2127.08
#2021-01-15|2141.34
#2021-01-18|2141.34
#2021-01-19|2133.32
#2021-01-20|2177.45
#2021-01-21|2182.77
#2021-01-22|2176.81
#2021-01-25|2144.52
#2021-01-26|2150.66
#2021-01-27|2119.31
#2021-01-28|2163.35
#2021-01-29|2091.89
#2021-02-01|2150.32
#2021-02-02|2215.51
#2021-02-03|2244.79
#2021-02-04|2279.34
#2021-02-05|2291.83
#2021-02-08|2303.12
#2021-02-09|2318.73
#2021-02-10|2276.93
#2021-02-11|2291.91
#2021-02-12|2291.24
#2021-02-15|2291.24
#2021-02-16|2299.66
#2021-02-17|2273.62
#2021-02-18|2269.44
#2021-02-19|2379.51
#2021-02-22|2321.90
#2021-02-23|2236.03
#2021-02-24|2226.84
#2021-02-25|2156.28
#2021-02-26|2240.30
#2021-03-01|2312.68
#2021-03-02|2263.78
#2021-03-03|2114.57
#2021-03-04|2009.84
#2021-03-05|2065.89
#2021-03-08|2138.25
#2021-03-09|2194.26
#2021-03-10|2218.16
#2021-03-11|2273.12
#2021-03-12|2280.89
#2021-03-15|2278.27
#2021-03-16|2297.05
#2021-03-17|2311.35
#2021-03-18|2193.71
#2021-03-19|2239.87
#2021-03-22|2254.13
#2021-03-23|2199.09
#2021-03-24|2096.17
#2021-03-25|2093.05
#2021-03-26|2114.79
#2021-03-29|2012.72
#2021-03-30|2051.30
#2021-03-31|2081.44
#2021-04-01|2109.89
#2021-04-02|2109.89
#2021-04-05|2104.16
#2021-04-06|2144.75
#2021-04-07|2157.86
#2021-04-08|2174.30
#2021-04-09|2180.59
#2021-04-12|2223.87
#2021-04-13|2240.24
#2021-04-14|2234.30
#2021-04-15|2279.08
#2021-04-16|2256.55
#2021-04-19|2213.10
#2021-04-20|2188.09
#2021-04-21|2246.50
#2021-04-22|2221.06
#2021-04-23|2270.38
#2021-04-26|2301.11
#2021-04-27|2308.58
#2021-04-28|2323.18
#2021-04-29|2352.48
#2021-04-30|2311.08
#2021-05-03|2280.34
#2021-05-04|2229.87
#2021-05-05|2182.48
#2021-05-06|2151.67
#2021-05-07|2245.20
#2021-05-10|1952.25
#2021-05-11|1978.72
#2021-05-12|1938.03
#2021-05-13|1941.06
#2021-05-14|1984.81
#2021-05-17|1964.90
#2021-05-18|1963.04
#2021-05-19|1959.69
#2021-05-20|2025.54
#2021-05-21|2024.60
#2021-05-24|2054.71
#2021-05-25|2046.49
#2021-05-26|2083.94
#2021-05-27|2097.58
#2021-05-28|2105.15
#2021-05-31|2105.15
#2021-06-01|2107.40
#2021-06-02|2101.53
#2021-06-03|2075.41
#2021-06-04|2092.13
#2021-06-07|2129.21
#2021-06-08|2146.72
#2021-06-09|2112.58
#2021-06-10|2122.30
#2021-06-11|2153.38
#2021-06-14|2138.73
#2021-06-15|2119.22
#2021-06-16|2118.19
#2021-06-17|2140.57
#2021-06-18|2080.67
#2021-06-21|2117.32
#2021-06-22|2158.24
#2021-06-23|2173.56
#2021-06-24|2356.52
#2021-06-25|2366.39
#2021-06-28|2403.61
#2021-06-29|2407.01
#2021-06-30|2383.15
#2021-07-01|2389.61
#2021-07-02|2386.19
#2021-07-05|2386.19
#2021-07-06|2359.36
#2021-07-07|2380.46
#2021-07-08|2340.90
#2021-07-09|2401.39
#2021-07-12|2395.13
#2021-07-13|2349.64
#2021-07-14|2312.47
#2021-07-15|2277.25
#2021-07-16|2237.26
#2021-07-19|2225.90
#2021-07-20|2236.93
#2021-07-21|2309.65
#2021-07-22|2285.07
#2021-07-23|2418.79
#2021-07-26|2436.52
#2021-07-27|2454.31
#2021-07-28|2494.64
#2021-07-29|2469.98
#2021-07-30|2436.54
#2021-08-02|2461.74
#2021-08-03|2466.58
#2021-08-04|2502.32
#2021-08-05|2482.33
#2021-08-06|2503.50
#2021-08-09|2445.21
#2021-08-10|2566.92
#2021-08-11|2502.82
#2021-08-12|2555.33
#2021-08-13|2472.03
#2021-08-16|2443.98
#2021-08-17|2437.73
#2021-08-18|2376.66
#2021-08-19|2332.46
#2021-08-20|2364.35
#2021-08-23|2416.30
#2021-08-24|2436.35
#2021-08-25|2428.29
#2021-08-26|2385.57
#2021-08-27|2438.31
#2021-08-30|2427.41
#2021-08-31|2438.87
#2021-09-01|2430.36
#2021-09-02|2418.87
#2021-09-03|2413.89
#2021-09-06|2413.89
#2021-09-07|2353.89
#2021-09-08|2306.74
#2021-09-09|2305.45
#2021-09-10|2291.99
#2021-09-13|2284.77
#2021-09-14|2278.42
#2021-09-15|2299.32
#2021-09-16|2325.06
#2021-09-17|2312.03
#2021-09-20|2250.58
#2021-09-21|2280.98
#2021-09-22|2363.41
#2021-09-23|2408.91
#2021-09-24|2422.78
#2021-09-27|2419.08
#2021-09-28|2289.75
#2021-09-29|2263.35
#2021-09-30|2281.80
#2021-10-01|2314.11
#2021-10-04|2232.17
#2021-10-05|2276.78
#2021-10-06|2273.40
#2021-10-07|2315.26
#2021-10-08|2314.30
#2021-10-11|2309.85
#2021-10-12|2322.71
#2021-10-13|2373.25
#2021-10-14|2430.00
#2021-10-15|2453.02
#2021-10-18|2490.05
#2021-10-19|2500.13
#2021-10-20|2452.84
#2021-10-21|2444.30
#2021-10-22|2317.76
#2021-10-25|2336.25
#2021-10-26|2364.81
#2021-10-27|2283.54
#2021-10-28|2332.20
#2021-10-29|2311.72
#2021-11-01|2345.67
#2021-11-02|2298.76
#2021-11-03|2320.83
#2021-11-04|2252.81
#2021-11-05|2214.19
#2021-11-08|2533.20
#2021-11-09|2657.27
#2021-11-10|2531.06
#2021-11-11|2593.40
#2021-11-12|2713.79
#2021-11-15|2787.02
#2021-11-16|2879.60
#2021-11-17|2829.87
#2021-11-18|2772.37
#2021-11-19|2797.19
#2021-11-22|2728.94
#2021-11-23|2731.16
#2021-11-24|2784.69
#2021-11-25|2784.69
#2021-11-26|2730.99
#2021-11-29|2779.90
#2021-11-30|2713.44
#2021-12-01|2581.16
#2021-12-02|2635.92
#2021-12-03|2535.72
#2021-12-06|2550.62
#2021-12-07|2659.04
#2021-12-08|2702.51
#2021-12-09|2645.35
#2021-12-10|2659.37
#2021-12-13|2635.09
#2021-12-14|2575.40
#2021-12-15|2624.27
#2021-12-16|2575.59
#2021-12-17|2614.77
#2021-12-20|2550.40
#2021-12-21|2671.14
#2021-12-22|2667.23
#2021-12-23|2721.67
#2021-12-24|2721.67
#2021-12-27|2764.98
#2021-12-28|2728.77
#2021-12-29|2691.67
#2021-12-30|2723.46
#2021-12-31|2677.36
#2022-01-03|2660.84
#2022-01-04|2603.55
#2022-01-05|2498.99
#2022-01-06|2483.54
#2022-01-07|2517.53
#2022-01-10|2537.96
#2022-01-11|2592.28
#2022-01-12|2557.33
#2022-01-13|2470.37
#2022-01-14|2471.36
#2022-01-17|2471.36
#2022-01-18|2371.28
#2022-01-19|2321.44
#2022-01-20|2282.35
#2022-01-21|2143.13
#2022-01-24|2238.34
#2022-01-25|2184.07
#2022-01-26|2174.37
#2022-01-27|2113.35
#2022-01-28|2200.47
#2022-01-31|2308.55
#2022-02-01|2353.32
#2022-02-02|2337.20
#2022-02-03|2278.92
#2022-02-04|2383.30
#2022-02-07|2398.51
#2022-02-08|2467.94
#2022-02-09|2647.62
#2022-02-10|2602.83
#2022-02-11|2480.78
#2022-02-14|2484.46
#2022-02-15|2579.73
#2022-02-16|2588.34
#2022-02-17|2538.24
#2022-02-18|2514.52
#2022-02-21|2514.52
#2022-02-22|2463.17
#2022-02-23|2433.08
#2022-02-24|2572.18
#2022-02-25|2621.43
#2022-02-28|2634.64
#2022-03-01|2548.16
#2022-03-02|2582.52
#2022-03-03|2517.07
#2022-03-04|2401.35
#2022-03-07|2180.41
#2022-03-08|2132.28
#2022-03-09|2233.05
#2022-03-10|2181.59
#2022-03-11|2070.72
#2022-03-14|2046.05
#2022-03-15|2083.95
#2022-03-16|2235.00
#2022-03-17|2332.15
#2022-03-18|2376.64
#2022-03-21|2345.43
#2022-03-22|2366.05
#2022-03-23|2318.11
#2022-03-24|2366.39
#2022-03-25|2338.44
#2022-03-28|2379.55
#2022-03-29|2483.13
#2022-03-30|2440.35
#2022-03-31|2377.93
#2022-04-01|2409.06
#2022-04-04|2444.94
#2022-04-05|2380.28
#2022-04-06|2294.73
#2022-04-07|2291.74
#2022-04-08|2270.01
#2022-04-11|2261.89
#2022-04-12|2234.86
#2022-04-13|2262.39
#2022-04-14|2214.50
#2022-04-15|2214.50
#2022-04-18|2188.06
#2022-04-19|2298.08
#2022-04-20|2341.11
#2022-04-21|2246.33
#2022-04-22|2148.02
#2022-04-25|2206.80
#2022-04-26|2131.59
#2022-04-27|2092.29
#2022-04-28|2152.16
#2022-04-29|2076.58
#2022-05-02|2134.42
#2022-05-03|2123.63
#2022-05-04|2180.42
#2022-05-05|2025.89
#2022-05-06|1916.95
#2022-05-09|1843.03
#2022-05-10|1803.63
#2022-05-11|1776.61
#2022-05-12|1812.16
#2022-05-13|1950.77
#2022-05-16|1933.70
#2022-05-17|2004.63
#2022-05-18|1923.23
#2022-05-19|1944.99
#2022-05-20|1933.39
#2022-05-23|1950.57
#2022-05-24|1722.87
#2022-05-25|1819.50
#2022-05-26|1882.93
#2022-05-27|1962.36
#2022-05-30|1962.36
#2022-05-31|1951.49
#2022-06-01|1919.91
#2022-06-02|1980.66
#2022-06-03|1906.13
#2022-06-06|1938.61
#2022-06-07|1951.66
#2022-06-08|1951.82
#2022-06-09|1902.65
#2022-06-10|1813.76
#2022-06-13|1721.41
#2022-06-14|1704.94
#2022-06-15|1758.47
#2022-06-16|1647.36
#2022-06-17|1697.24
#2022-06-20|1697.24
#2022-06-21|1713.83
#2022-06-22|1685.92
#2022-06-23|1713.98
#2022-06-24|1780.59
#2022-06-27|1751.76
#2022-06-28|1676.74
#2022-06-29|1661.07
#2022-06-30|1639.91
#2022-07-01|1652.41
#2022-07-04|1652.41
#2022-07-05|1683.68
#2022-07-06|1656.50
#2022-07-07|1710.91
#2022-07-08|1721.48
#2022-07-11|1680.03
#2022-07-12|1705.83
#2022-07-13|1687.60
#2022-07-14|1626.76
#2022-07-15|1679.88
#2022-07-18|1700.49
#2022-07-19|1770.68
#2022-07-20|1857.63
#2022-07-21|1859.30
#2022-07-22|1803.48
#2022-07-25|1792.76
#2022-07-26|1706.64
#2022-07-27|1791.56
#2022-07-28|1808.12
#2022-07-29|1781.25
#2022-08-01|1787.94
#2022-08-02|1811.59
#2022-08-03|1869.60
#2022-08-04|1871.38
#2022-08-05|1893.87
#2022-08-08|1939.32
#2022-08-09|1927.39
#2022-08-10|2262.39
#2022-08-11|2230.40
#2022-08-12|2280.34
#2022-08-15|2294.42
#2022-08-16|2282.84
#2022-08-17|2208.57
#2022-08-18|2196.18
#2022-08-19|2135.79
#2022-08-22|2061.54
#2022-08-23|2055.06
#2022-08-24|2062.81
#2022-08-25|2110.46
#2022-08-26|2040.89
#2022-08-29|2024.48
#2022-08-30|2024.49
#2022-08-31|2009.79
#2022-09-01|1992.33
#2022-09-02|1977.97
#2022-09-05|1977.97
#2022-09-06|1959.66
#2022-09-07|2017.75
#2022-09-08|2057.63
#2022-09-09|2134.82
#2022-09-12|2156.09
#2022-09-13|2059.16
#2022-09-14|2048.06
#2022-09-15|2042.48
#2022-09-16|1996.05
#2022-09-19|2031.33
#2022-09-20|1978.61
#2022-09-21|1965.44
#2022-09-22|1912.16
#2022-09-23|1866.02
#2022-09-26|1839.91
#2022-09-27|1878.49
#2022-09-28|1959.81
#2022-09-29|1910.37
#2022-09-30|1896.83
#2022-10-03|1928.55
#2022-10-04|2017.18
#2022-10-05|1982.29
#2022-10-06|1965.59
#2022-10-07|1883.90
#2022-10-10|1849.37
#2022-10-11|1811.60
#2022-10-12|1825.30
#2022-10-13|1843.97
#2022-10-14|1810.48
#2022-10-17|1895.04
#2022-10-18|1948.14
#2022-10-19|1907.84
#2022-10-20|1924.11
#2022-10-21|1952.08
#2022-10-24|1955.58
#2022-10-25|2001.59
#2022-10-26|1964.84
#2022-10-27|1932.13
#2022-10-28|1955.71
#2022-10-31|1939.73
#2022-11-01|1941.54
#2022-11-02|1857.71
#2022-11-03|1841.33
#2022-11-04|1815.52
#2022-11-07|1797.17
#2022-11-08|1809.78
#2022-11-09|1739.11
#2022-11-10|1889.73
#2022-11-11|1951.88
#2022-11-14|1922.76
#2022-11-15|2022.57
#2022-11-16|1974.58
#2022-11-17|1961.33
#2022-11-18|1965.21
#2022-11-21|1931.95
#2022-11-22|1961.82
#2022-11-23|1984.13
#2022-11-24|1984.13
#2022-11-25|1990.37
#2022-11-28|1968.07
#2022-11-29|1976.76
#2022-11-30|2044.57
#2022-12-01|2043.55
#2022-12-02|2061.44
#2022-12-05|1985.21
#2022-12-06|1916.53
#2022-12-07|1908.02
#2022-12-08|1919.30
#2022-12-09|1908.76
#2022-12-12|1965.46
#2022-12-13|2038.57
#2022-12-14|2019.26
#2022-12-15|1919.72
#2022-12-16|1892.64
#2022-12-19|1859.51
#2022-12-20|1912.47
#2022-12-21|1928.40
#2022-12-22|1900.88
#2022-12-23|1921.22
#2022-12-26|1921.22
#2022-12-27|1914.90
#2022-12-28|1890.71
#2022-12-29|1946.91
#2022-12-30|1938.73
#2023-01-02|1938.73
#2023-01-03|1931.20
#2023-01-04|1966.99
#2023-01-05|1952.02
#2023-01-06|1957.37
#2023-01-09|1982.04
#2023-01-10|1997.16
#2023-01-11|2034.71
#2023-01-12|2020.52
#2023-01-13|2021.93
#2023-01-16|2021.93
#2023-01-17|2016.14
#2023-01-18|1980.52
#2023-01-19|1948.78
#2023-01-20|1999.52
#2023-01-23|2036.20
#2023-01-24|2053.49
#2023-01-25|2074.70
#2023-01-26|2082.27
#2023-01-27|2112.33
#2023-01-30|2067.03
#2023-01-31|2108.92
#2023-02-01|2155.75
#2023-02-02|2287.95
#2023-02-03|2223.96
#2023-02-06|2205.79
#2023-02-07|2210.07
#2023-02-08|2198.91
#2023-02-09|2155.25
#2023-02-10|2116.94
#2023-02-13|2138.48
#2023-02-14|2161.52
#2023-02-15|2426.28
#2023-02-16|2369.20
#2023-02-17|2331.19
#2023-02-20|2331.19
#2023-02-21|2243.48
#2023-02-22|2244.74
#2023-02-23|2246.30
#2023-02-24|2215.87
#2023-02-27|2210.10
#2023-02-28|2219.55
#2023-03-01|2216.40
#2023-03-02|2246.11
#2023-03-03|2262.67
#2023-03-06|2252.71
#2023-03-07|2250.01
#2023-03-08|2251.44
#2023-03-09|2191.37
#2023-03-10|2139.57
#2023-03-13|2130.23
#2023-03-14|2195.64
#2023-03-15|2145.65
#2023-03-16|2232.54
#2023-03-17|2211.86
#2023-03-20|2216.31
#2023-03-21|2277.85
#2023-03-22|2221.93
#2023-03-23|2276.09
#2023-03-24|2273.84
#2023-03-27|2275.63
#2023-03-28|2247.18
#2023-03-29|2288.49
#2023-03-30|2325.95
#2023-03-31|2367.07
#2023-04-03|2361.86
#2023-04-04|2362.14
#2023-04-05|2309.90
#2023-04-06|2345.83
#2023-04-07|2345.83
#2023-04-10|2365.75
#2023-04-11|2371.20
#2023-04-12|2349.35
#2023-04-13|2386.25
#2023-04-14|2380.69
#2023-04-17|2396.24
#2023-04-18|2418.07
#2023-04-19|2368.78
#2023-04-20|2376.11
#2023-04-21|2394.44
#2023-04-24|2377.91
#2023-04-25|2341.82
#2023-04-26|2323.89
#2023-04-27|2373.65
#2023-04-28|2384.85
#2023-05-01|2379.46
#2023-05-02|2354.13
#2023-05-03|2312.07
#2023-05-04|2288.89
#2023-05-05|2345.82
#2023-05-08|2402.60
#2023-05-09|2385.72
#2023-05-10|2390.51
#2023-05-11|2384.68
#2023-05-12|2371.78
#2023-05-15|2380.66
#2023-05-16|2385.05
#2023-05-17|2433.55
#2023-05-18|2485.36
#2023-05-19|2467.10
#2023-05-22|2490.13
#2023-05-23|2449.89
#2023-05-24|2423.21
#2023-05-25|2406.54
#2023-05-26|2439.78
#2023-05-29|2439.78
#2023-05-30|2487.25
#2023-05-31|2457.61
#2023-06-01|2522.70
#2023-06-02|2569.27
#2023-06-05|2577.63
#2023-06-06|2591.68
#2023-06-07|2604.06
#2023-06-08|2623.27
#2023-06-09|2619.67
#2023-06-12|2644.18
#2023-06-13|2682.31
#2023-06-14|2665.07
#2023-06-15|2686.42
#2023-06-16|2660.22
#2023-06-19|2660.22
#2023-06-20|2626.97
#2023-06-21|2648.19
#2023-06-22|2650.25
#2023-06-23|2619.34
#2023-06-26|2621.44
#2023-06-27|2675.37
#2023-06-28|2691.35
#2023-06-29|2649.72
#2023-06-30|2662.40
#2023-07-03|2673.48
#2023-07-04|2673.48
#2023-07-05|2644.65
#2023-07-06|2597.38
#2023-07-07|2609.38
#2023-07-10|2614.98
#2023-07-11|2755.80
#2023-07-12|2771.90
#2023-07-13|2829.72
#2023-07-14|2849.40
#2023-07-17|2917.66
#2023-07-18|2892.58
#2023-07-19|2766.28
#2023-07-20|2711.71
#2023-07-21|2601.51
#2023-07-24|2562.89
#2023-07-25|2569.95
#2023-07-26|2604.02
#2023-07-27|2618.15
#2023-07-28|2702.26
#2023-07-31|2743.66
#2023-08-01|2705.80
#2023-08-02|2649.18
#2023-08-03|2605.56
#2023-08-04|2614.94
#2023-08-07|2630.17
#2023-08-08|2602.84
#2023-08-09|2541.91
#2023-08-10|2475.25
#2023-08-11|2436.47
#2023-08-14|2445.01
#2023-08-15|2414.85
#2023-08-16|2386.93
#2023-08-17|2348.55
#2023-08-18|2381.27
#2023-08-21|2395.16
#2023-08-22|2414.84
#2023-08-23|2473.71
#2023-08-24|2410.38
#2023-08-25|2435.00
#2023-08-28|2450.13
#2023-08-29|2498.65
#2023-08-30|2524.26
#2023-08-31|2505.81
#2023-09-01|2503.65
#2023-09-04|2503.65
#2023-09-05|2508.58
#2023-09-06|2548.99
#2023-09-07|2553.78
#2023-09-08|2538.89
#2023-09-11|2588.61
#2023-09-12|2575.50
#2023-09-13|2536.45
#2023-09-14|2546.54
#2023-09-15|2501.44
#2023-09-18|2458.05
#2023-09-19|2428.54
#2023-09-20|2400.42
#2023-09-21|2339.43
#2023-09-22|2333.71
#2023-09-25|2315.23
#2023-09-26|2288.06
#2023-09-27|2312.64
#2023-09-28|2355.15
#2023-09-29|2361.88
#2023-10-02|2355.28
#2023-10-03|2312.29
#2023-10-04|2370.82
#2023-10-05|2348.96
#2023-10-06|2435.61
#2023-10-09|2472.27
#2023-10-10|2495.95
#2023-10-11|2480.65
#2023-10-12|2477.13
#2023-10-13|2388.38
#2023-10-16|2425.96
#2023-10-17|2412.51
#2023-10-18|2339.62
#2023-10-19|2309.19
#2023-10-20|2264.84
#2023-10-23|2275.57
#2023-10-24|2312.35
#2023-10-25|2227.98
#2023-10-26|2172.20
#2023-10-27|2180.64
#2023-10-30|2207.08
#2023-10-31|2265.01
#2023-11-01|2262.72
#2023-11-02|2368.35
#2023-11-03|2443.94
#2023-11-06|2409.73
#2023-11-07|2405.58
#2023-11-08|2416.56
#2023-11-09|2374.72
#2023-11-10|2178.12
#2023-11-13|2166.81
#2023-11-14|2269.78
#2023-11-15|2280.87
#2023-11-16|2236.47
#2023-11-17|2262.79
#2023-11-20|2279.61
#2023-11-21|2248.93
#2023-11-22|2273.63
#2023-11-23|2273.63
#2023-11-24|2290.07
#2023-11-27|2309.75
#2023-11-28|2302.27
#2023-11-29|2335.92
#2023-11-30|2348.49
#2023-12-01|2383.65
#2023-12-04|2345.91
#2023-12-05|2321.14
#2023-12-06|2328.15
#2023-12-07|2333.94
#2023-12-08|2369.89
#2023-12-11|2395.22
#2023-12-12|2387.79
#2023-12-13|2434.31
#2023-12-14|2505.26
#2023-12-15|2490.23
#2023-12-18|2495.09
#2023-12-19|2538.67
#2023-12-20|2487.21
#2023-12-21|2519.82
#2023-12-22|2468.04
#2023-12-25|2468.04
#2023-12-26|2479.75
#2023-12-27|2486.68
#2023-12-28|2475.27
#2023-12-29|2445.47
#2024-01-01|2445.47
#2024-01-02|2432.26
#2024-01-03|2378.64
#2024-01-04|2368.25
#2024-01-05|2365.77
#2024-01-08|2421.53
#2024-01-09|2410.64
#2024-01-10|2405.45
#2024-01-11|2403.23
#2024-01-12|2370.16
#2024-01-15|2370.16
#2024-01-16|2313.62
#2024-01-17|2310.21
#2024-01-18|2326.44
#2024-01-19|2366.91
#2024-01-22|2419.15
#2024-01-23|2445.16
#2024-01-24|2428.75
#2024-01-25|2446.96
#2024-01-26|2430.12
#2024-01-29|2496.01
#2024-01-30|2458.99
#2024-01-31|2428.68
#2024-02-01|2408.19
#2024-02-02|2452.40
#2024-02-05|2398.18
#2024-02-06|2418.09
#2024-02-07|2403.95
#2024-02-08|2408.65
#2024-02-09|2397.55
#2024-02-12|2472.83
#2024-02-13|2440.35
#2024-02-14|2467.08
#2024-02-15|2512.98
#2024-02-16|2731.58
#2024-02-19|2731.58
#2024-02-20|2634.67
#2024-02-21|2627.18
#2024-02-22|2649.32
#2024-02-23|2615.02
#2024-02-26|2625.03
#2024-02-27|2690.66
#2024-02-28|2655.71
#2024-02-29|2670.18
#2024-03-01|2647.58
#2024-03-04|2654.58
#2024-03-05|2618.41
#2024-03-06|2641.04
#2024-03-07|2661.75
#2024-03-08|2652.17
#2024-03-11|2683.24
#2024-03-12|2663.00
#2024-03-13|2671.30
#2024-03-14|2603.21
#2024-03-15|2582.31
#2024-03-18|2611.49
#2024-03-19|2635.75
#2024-03-20|2717.12
#2024-03-21|2747.09
#2024-03-22|2740.49
#2024-03-25|2772.61
#2024-03-26|2754.91
#2024-03-27|2784.92
#2024-03-28|2799.90
#2024-03-29|2799.90
#2024-04-01|2791.94
#2024-04-02|2777.11
#2024-04-03|2773.63
#2024-04-04|2719.47
#2024-04-05|2730.23
#2024-04-08|2748.98
#2024-04-09|2762.14
#2024-04-10|2722.76
#2024-04-11|2753.09
#2024-04-12|2709.65
#2024-04-15|2620.50
#2024-04-16|2641.15
#2024-04-17|2618.25
#2024-04-18|2624.69
#2024-04-19|2580.68
#2024-04-22|2602.09
#2024-04-23|2657.40
#2024-04-24|2721.71
#2024-04-25|2716.34
#2024-04-26|2737.84
#2024-04-29|2733.17
#2024-04-30|2668.74
#2024-05-01|2717.68
#2024-05-02|2755.39
#2024-05-03|2766.78
#2024-05-06|2816.95
#2024-05-07|2801.84
#2024-05-08|2745.57
#2024-05-09|2796.49
#2024-05-10|2774.08
#2024-05-13|2785.81
#2024-05-14|2770.85
#2024-05-15|2846.73
#2024-05-16|2885.68
#2024-05-17|2910.14
#2024-05-20|2959.69
#2024-05-21|2911.79
#2024-05-22|2914.28
#2024-05-23|2853.20
#2024-05-24|2901.25
#2024-05-27|2901.25
#2024-05-28|2885.12
#2024-05-29|2865.39
#2024-05-30|2838.17
#2024-05-31|2848.53
#2024-06-03|2829.45
#2024-06-04|2862.78
#2024-06-05|2908.35
#2024-06-06|2902.09
#2024-06-07|2852.92
#2024-06-10|2820.77
#2024-06-11|2808.10
#2024-06-12|2890.68
#2024-06-13|2857.47
#2024-06-14|2844.35
#2024-06-17|2891.61
#2024-06-18|2924.94
#2024-06-19|2924.94
#2024-06-20|2878.21
#2024-06-21|2893.95
#2024-06-24|2864.47
#2024-06-25|2885.04
#2024-06-26|2875.97
#2024-06-27|2886.83
#2024-06-28|2883.55
#2024-07-01|2859.08
#2024-07-02|2882.52
#2024-07-03|2906.30
#2024-07-04|2906.30
#2024-07-05|2906.29
#2024-07-08|2898.53
#2024-07-09|2947.69
#2024-07-10|2924.18
#2024-07-11|2917.88
#2024-07-12|2947.96
#2024-07-15|2962.59
#2024-07-16|3004.56
#2024-07-17|2873.11
#2024-07-18|2883.85
#2024-07-19|2874.95
#2024-07-22|2954.78
#2024-07-23|2970.45
#2024-07-24|2762.63
#2024-07-25|2816.84
#2024-07-26|2868.67
#2024-07-29|2868.62
#2024-07-30|2859.52
#2024-07-31|2864.28
#2024-08-01|2788.06
#2024-08-02|2678.56
#2024-08-05|2653.82
#2024-08-06|2697.77
#2024-08-07|2692.35
#2024-08-08|2780.04
#2024-08-09|2960.04
#2024-08-12|2929.07
#2024-08-13|2955.56
#2024-08-14|2959.61
#2024-08-15|3010.33
#2024-08-16|3030.58
#2024-08-19|3054.93
#2024-08-20|3040.46
#2024-08-21|3090.36
#2024-08-22|3071.19
#2024-08-23|3117.29
#2024-08-26|3105.75
#2024-08-27|3108.44
#2024-08-28|3075.23
#2024-08-29|3096.60
#2024-08-30|3130.29
#2024-09-02|3130.29
#2024-09-03|3058.71
#2024-09-04|3053.78
#2024-09-05|3097.82
#2024-09-06|3030.77
#2024-09-09|3016.54
#2024-09-10|3028.63
#2024-09-11|3047.67
#2024-09-12|3092.06
#2024-09-13|3132.59
#2024-09-16|3134.45
#2024-09-17|3147.86
#2024-09-18|3188.70
#2024-09-19|3239.69
#2024-09-20|3219.71
#2024-09-23|3204.96
#2024-09-24|3239.53
#2024-09-25|3221.52
#2024-09-26|3229.31
#2024-09-27|3231.93
#2024-09-30|3240.83
#2024-10-01|3213.23
#2024-10-02|3208.35
#2024-10-03|3245.98
#2024-10-04|3274.22
#2024-10-07|3247.94
#2024-10-08|3301.18
#2024-10-09|3331.15
#2024-10-10|3326.42
#2024-10-11|3376.07
#2024-10-14|3382.10
#2024-10-15|3384.33
#2024-10-16|3403.95
#2024-10-17|3399.15
#2024-10-18|3412.69
#2024-10-21|3390.46
#2024-10-22|3357.25
#2024-10-23|3328.50
#2024-10-24|3338.82
#2024-10-25|3359.93
#2024-10-28|3374.33
#2024-10-29|3410.38
#2024-10-30|3421.08
#2024-10-31|3374.43
#2024-11-01|3359.13
#2024-11-04|3346.99
#2024-11-05|3388.00
#2024-11-06|3491.92
#2024-11-07|3613.85
#2024-11-08|3484.54
#2024-11-11|3551.03
#2024-11-12|3573.26
#2024-11-13|3502.97
#2024-11-14|3491.40
#2024-11-15|3271.83
#2024-11-18|3274.72
#2024-11-19|3311.57
#2024-11-20|3405.59
#2024-11-21|3496.68
#2024-11-22|3546.89
#2024-11-25|3574.26
#2024-11-26|3569.11
#2024-11-27|3551.89
#2024-11-28|3551.89
#2024-11-29|3566.95
#2024-12-02|3674.81
#2024-12-03|3729.65
#2024-12-04|3721.17
#2024-12-05|3671.28
#2024-12-06|3716.76
#2024-12-09|3578.99
#2024-12-10|3542.26
#2024-12-11|3560.75
#2024-12-12|3533.64
#2024-12-13|3517.22
#2024-12-16|3528.08
#2024-12-17|3542.58
#2024-12-18|3413.22
#2024-12-19|3379.92
#2024-12-20|3378.92
#2024-12-23|3299.20
#2024-12-24|3331.65
#2024-12-25|3331.65
#2024-12-26|3334.78
#2024-12-27|3288.09
#2024-12-30|3257.37
#2024-12-31|3220.81
#2025-01-01|3220.81
#2025-01-02|3228.71
#2025-01-03|3289.80
#2025-01-06|3357.01
#2025-01-07|3262.42
#2025-01-08|3255.51
#2025-01-09|3255.51
#2025-01-10|3180.25
#2025-01-13|3178.83
#2025-01-14|3183.09
#2025-01-15|3240.61
#2025-01-16|3264.74
#2025-01-17|3321.37
#2025-01-20|3321.37
#2025-01-21|3332.57
#2025-01-22|3264.11
#2025-01-23|3248.61
#2025-01-24|3274.07
#2025-01-27|3286.25
#2025-01-28|3291.63
#2025-01-29|3314.40
#2025-01-30|3255.77
#2025-01-31|3250.51
#2025-02-03|3250.60
#2025-02-04|3172.23
#2025-02-05|3156.40
#2025-02-06|3154.84
#2025-02-07|3197.79
#2025-02-10|3274.02
#2025-02-11|3241.26
#2025-02-12|3260.36
#2025-02-13|2620.83
#2025-02-14|2593.58
#2025-02-17|2593.58
#2025-02-18|2582.00
#2025-02-19|2531.95
#2025-02-20|2514.50
#2025-02-21|2436.91
#2025-02-24|2486.40
#2025-02-25|2508.52
#2025-02-26|2464.18
#2025-02-27|2422.46
#2025-02-28|2429.31
#2025-03-03|2330.90
#2025-03-04|2341.21
#2025-03-05|2342.23
#2025-03-06|2322.94
#2025-03-07|2352.31
#2025-03-10|2282.62
#2025-03-11|2227.66
#2025-03-12|2214.55
#2025-03-13|2104.06
#2025-03-14|2120.75
#2025-03-17|2154.92
#2025-03-18|2123.62
#2025-03-19|2153.71
#2025-03-20|2151.64
#2025-03-21|2165.99
#2025-03-24|2195.18
#2025-03-25|2257.13
#2025-03-26|2210.06
#2025-03-27|2176.57
#2025-03-28|2146.13
#2025-03-31|2164.17
#2025-04-01|2161.42
#2025-04-02|2142.71
#2025-04-03|1953.79
#2025-04-04|1863.72
#2025-04-07|1849.27
#2025-04-08|1813.72
#2025-04-09|2060.27
#2025-04-10|1935.75
#2025-04-11|1968.39
#2025-04-14|1963.40
#2025-04-15|1978.84
#2025-04-16|1883.98
#2025-04-17|1945.17
#2025-04-18|1945.17
#2025-04-21|1879.49
#2025-04-22|1916.24
#2025-04-23|1942.88
#2025-04-24|2045.62
#2025-04-25|2036.56
#2025-04-28|2053.43
#2025-04-29|2064.39
#2025-04-30|2050.84
#2025-05-01|2034.20
#2025-05-02|2071.45
#2025-05-05|2095.34
#2025-05-06|2083.31
#2025-05-07|2096.51
#2025-05-08|2167.41
#2025-05-09|2359.84
#2025-05-12|2532.59
#2025-05-13|2508.24
#2025-05-14|2504.71
#2025-05-15|2479.25
#2025-05-16|2469.10
#2025-05-19|2468.70
#2025-05-20|2470.09
#2025-05-21|2385.69
#2025-05-22|2376.01
#2025-05-23|2367.16
#2025-05-26|2367.16
#2025-05-27|2423.83
#2025-05-28|2435.42
#2025-05-29|2398.68
#2025-05-30|2393.06
#2025-06-02|2346.26
#2025-06-03|2351.41
#2025-06-04|2376.96
#2025-06-05|2274.76
#2025-06-06|2298.42
#2025-06-09|2300.36
#2025-06-10|2348.56
#2025-06-11|2349.20
#2025-06-12|2295.96
#2025-06-13|2223.17
#2025-06-16|2282.83
#2025-06-17|2215.26
#2025-06-18|2236.54
#2025-06-19|2236.54
#2025-06-20|2242.11
#2025-06-23|2281.70
#2025-06-24|2348.65
#2025-06-25|2286.06
#2025-06-26|2258.62
#2025-06-27|2284.84
#2025-06-30|2343.78
#2025-07-01|2398.02
#2025-07-02|2416.10
#2025-07-03|2426.67
#2025-07-04|2426.67
#2025-07-07|2399.90
#2025-07-08|2418.72
#2025-07-09|2420.87
#2025-07-10|2456.57
#2025-07-11|2419.12
#2025-07-14|2418.93
#2025-07-15|2489.55
#2025-07-16|2546.16
#2025-07-17|2509.05
#2025-07-18|2488.10
#2025-07-21|2476.82
#2025-07-22|2573.63
#2025-07-23|2665.19
#2025-07-24|2661.87
#2025-07-25|2674.71
#2025-07-28|2695.27
#2025-07-29|2616.29
#2025-07-30|2631.00
#2025-07-31|2633.10
#2025-08-01|2603.15
#2025-08-04|2686.57
#2025-08-05|2654.10
#2025-08-06|2695.93
#2025-08-07|2668.16
#2025-08-08|2009.41
#2025-08-11|1989.74
#2025-08-12|2001.94
#2025-08-13|2059.38
#2025-08-14|1975.75
#2025-08-15|2013.04
#2025-08-18|2066.71
#2025-08-19|2039.18
#2025-08-20|2039.93
#2025-08-21|2032.43
#2025-08-22|2078.46
#2025-08-25|2056.09
#2025-08-26|2037.10
#2025-08-27|2052.83
#2025-08-28|2096.13
#2025-08-29|2089.66
#2025-09-01|2089.66
#2025-09-02|2071.56
#2025-09-03|2070.85
#2025-09-04|2048.55
#2025-09-05|2063.29
#2025-09-08|2056.42
#2025-09-09|2047.60
#2025-09-10|1902.11
#2025-09-11|1910.33
#2025-09-12|1898.89
#2025-09-15|1902.15
#2025-09-16|1890.95
#2025-09-17|1896.30
#2025-09-18|1860.15
#2025-09-19|1856.86
#2025-09-22|1889.37
#2025-09-23|1925.29
#2025-09-24|1934.49
#2025-09-25|1918.49
#2025-09-26|1940.37
#2025-09-29|2020.48
#2025-09-30|2033.51
#2025-10-01|1998.27
#2025-10-02|2029.55
#2025-10-03|2053.64
#2025-10-06|2101.24
#2025-10-07|2122.86
#2025-10-08|2135.46
#2025-10-09|2114.70
#2025-10-10|2061.52
#2025-10-13|2035.50
#2025-10-14|2043.73
#2025-10-15|2060.60
#2025-10-16|2009.72
#2025-10-17|2014.89
#2025-10-20|2082.46
#2025-10-21|2122.22
#2025-10-22|2147.87
#2025-10-23|2144.23
#2025-10-24|2079.02
#2025-10-27|2119.88
#2025-10-28|2049.31
#2025-10-29|1990.54
#2025-10-30|1964.72
#2025-10-31|1995.95
#2025-11-03|1947.19
#2025-11-04|1907.25
#2025-11-05|1916.89
#2025-11-06|1869.19
#2025-11-07|1812.73
#2025-11-10|1802.92
#2025-11-11|1837.80
#2025-11-12|1829.80
#2025-11-13|1796.85
#2025-11-14|1765.51
#2025-11-17|1732.39
#2025-11-18|1743.98
#2025-11-19|1721.15
#2025-11-20|1671.66
#2025-11-21|1738.10
#2025-11-24|1723.45
#2025-11-25|1703.50
#2025-11-26|1689.88
#2025-11-27|1689.88
#2025-11-28|1701.99
#2025-12-01|1706.54
#2025-12-02|1720.27
#2025-12-03|1672.60
#2025-12-04|1681.78
#2025-12-05|1732.81
#2025-12-08|1712.90
#2025-12-09|1715.05
#2025-12-10|1754.36
#2025-12-11|1728.98
#2025-12-12|1721.93
#2025-12-15|1713.24
#2025-12-16|1725.76
#2025-12-17|1760.06
#2025-12-18|1752.09
#2025-12-19|1744.79
#2025-12-22|1739.01
#2025-12-23|1732.17
#2025-12-24|1761.66
#2025-12-25|1761.66
#2025-12-26|1766.94
#2025-12-29|1773.63
#2025-12-30|1770.22
#2025-12-31|1767.90
#2026-01-01|1767.90
#2026-01-02|1771.47
#2026-01-05|1768.66
#2026-01-06|1780.89
#2026-01-07|1733.95
#2026-01-08|1729.24
#2026-01-09|1733.21
#2026-01-12|1713.76
#2026-01-13|1708.40
#2026-01-14|1746.29
#2026-01-15|1741.06
#2026-01-16|1713.90
#2026-01-19|1713.90
#2026-01-20|1667.20
#2026-01-21|1694.22
#2026-01-22|1727.85
#2026-01-23|1731.30
#2026-01-26|1694.87
#2026-01-27|1635.33
#2026-01-28|1608.89
#2026-01-29|1587.84
#2026-01-30|1590.98
#2026-02-02|1574.14
#2026-02-03|1410.80
#2026-02-04|1428.65
#2026-02-05|1411.62
#2026-02-06|1435.31
#2026-02-09|1447.85
#2026-02-10|1498.49
#2026-02-11|1430.84
#2026-02-12|1383.75
#2026-02-13|1402.53
#2026-02-16|1402.53
#2026-02-17|1378.97
#2026-02-18|1413.64
#2026-02-19|1560.80
#2026-02-20|1591.06
#2026-02-23|1540.19
#2026-02-24|1577.13
#2026-02-25|1584.46
#2026-02-26|1590.68
#2026-02-27|1596.38
#2026-03-02|1606.17
#2026-03-03|1607.97
#2026-03-04|1627.24
#2026-03-05|1694.58
#2026-03-06|1687.79
#2026-03-09|1662.12