Table Data - Nasdaq US Benchmark Media Agencies Net Total Return Index
| Title | Nasdaq US Benchmark Media Agencies Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40301020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-06-08 |
| Last Updated | 2026-06-08 11:18 PM CDT |
| Notes | For more information about this series, see: NQUSB40301020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1029.42 |
| 2012-12-04 | 1033.42 |
| 2012-12-05 | 1038.54 |
| 2012-12-06 | 1038.82 |
| 2012-12-07 | 1045.36 |
| 2012-12-10 | 1042.14 |
| 2012-12-11 | 1051.91 |
| 2012-12-12 | 1049.82 |
| 2012-12-13 | 1044.70 |
| 2012-12-14 | 1048.84 |
| 2012-12-17 | 1055.40 |
| 2012-12-18 | 1080.57 |
| 2012-12-19 | 1077.16 |
| 2012-12-20 | 1085.96 |
| 2012-12-21 | 1073.20 |
| 2012-12-24 | 1067.32 |
| 2012-12-25 | . |
| 2012-12-26 | 1054.40 |
| 2012-12-27 | 1053.59 |
| 2012-12-28 | 1048.95 |
| 2012-12-31 | 1065.86 |
| 2013-01-01 | . |
| 2013-01-02 | 1099.19 |
| 2013-01-03 | 1101.22 |
| 2013-01-04 | 1103.39 |
| 2013-01-07 | 1101.82 |
| 2013-01-08 | 1098.50 |
| 2013-01-09 | 1100.72 |
| 2013-01-10 | 1109.04 |
| 2013-01-11 | 1110.32 |
| 2013-01-14 | 1115.93 |
| 2013-01-15 | 1118.06 |
| 2013-01-16 | 1115.99 |
| 2013-01-17 | 1128.23 |
| 2013-01-18 | 1129.71 |
| 2013-01-21 | . |
| 2013-01-22 | 1132.40 |
| 2013-01-23 | 1138.26 |
| 2013-01-24 | 1142.72 |
| 2013-01-25 | 1147.12 |
| 2013-01-28 | 1148.18 |
| 2013-01-29 | 1150.55 |
| 2013-01-30 | 1144.96 |
| 2013-01-31 | 1149.90 |
| 2013-02-01 | 1157.20 |
| 2013-02-04 | 1139.47 |
| 2013-02-05 | 1149.57 |
| 2013-02-06 | 1153.79 |
| 2013-02-07 | 1151.51 |
| 2013-02-08 | 1166.17 |
| 2013-02-11 | 1165.17 |
| 2013-02-12 | 1178.90 |
| 2013-02-13 | 1190.02 |
| 2013-02-14 | 1202.93 |
| 2013-02-15 | 1212.05 |
| 2013-02-18 | . |
| 2013-02-19 | 1211.60 |
| 2013-02-20 | 1201.21 |
| 2013-02-21 | 1184.15 |
| 2013-02-22 | 1198.07 |
| 2013-02-25 | 1182.48 |
| 2013-02-26 | 1194.31 |
| 2013-02-27 | 1211.90 |
| 2013-02-28 | 1214.64 |
| 2013-03-01 | 1215.50 |
| 2013-03-04 | 1224.31 |
| 2013-03-05 | 1229.99 |
| 2013-03-06 | 1231.52 |
| 2013-03-07 | 1236.49 |
| 2013-03-08 | 1252.07 |
| 2013-03-11 | 1257.06 |
| 2013-03-12 | 1253.22 |
| 2013-03-13 | 1263.97 |
| 2013-03-14 | 1269.15 |
| 2013-03-15 | 1271.21 |
| 2013-03-18 | 1262.06 |
| 2013-03-19 | 1254.90 |
| 2013-03-20 | 1261.13 |
| 2013-03-21 | 1250.60 |
| 2013-03-22 | 1256.44 |
| 2013-03-25 | 1251.54 |
| 2013-03-26 | 1261.52 |
| 2013-03-27 | 1259.79 |
| 2013-03-28 | 1268.04 |
| 2013-03-29 | . |
| 2013-04-01 | 1255.62 |
| 2013-04-02 | 1260.27 |
| 2013-04-03 | 1247.58 |
| 2013-04-04 | 1251.37 |
| 2013-04-05 | 1248.70 |
| 2013-04-08 | 1262.23 |
| 2013-04-09 | 1253.56 |
| 2013-04-10 | 1275.21 |
| 2013-04-11 | 1280.58 |
| 2013-04-12 | 1278.94 |
| 2013-04-15 | 1244.90 |
| 2013-04-16 | 1262.19 |
| 2013-04-17 | 1252.60 |
| 2013-04-18 | 1233.07 |
| 2013-04-19 | 1248.13 |
| 2013-04-22 | 1254.71 |
| 2013-04-23 | 1272.06 |
| 2013-04-24 | 1275.07 |
| 2013-04-25 | 1286.15 |
| 2013-04-26 | 1279.25 |
| 2013-04-29 | 1271.09 |
| 2013-04-30 | 1276.42 |
| 2013-05-01 | 1266.94 |
| 2013-05-02 | 1285.17 |
| 2013-05-03 | 1306.54 |
| 2013-05-06 | 1310.98 |
| 2013-05-07 | 1326.31 |
| 2013-05-08 | 1315.45 |
| 2013-05-09 | 1323.99 |
| 2013-05-10 | 1336.29 |
| 2013-05-13 | 1321.79 |
| 2013-05-14 | 1329.95 |
| 2013-05-15 | 1332.89 |
| 2013-05-16 | 1323.06 |
| 2013-05-17 | 1332.39 |
| 2013-05-20 | 1333.86 |
| 2013-05-21 | 1328.18 |
| 2013-05-22 | 1308.04 |
| 2013-05-23 | 1303.61 |
| 2013-05-24 | 1326.61 |
| 2013-05-27 | . |
| 2013-05-28 | 1337.01 |
| 2013-05-29 | 1311.05 |
| 2013-05-30 | 1318.01 |
| 2013-05-31 | 1302.33 |
| 2013-06-03 | 1302.31 |
| 2013-06-04 | 1295.01 |
| 2013-06-05 | 1269.79 |
| 2013-06-06 | 1288.21 |
| 2013-06-07 | 1322.00 |
| 2013-06-10 | 1309.24 |
| 2013-06-11 | 1295.72 |
| 2013-06-12 | 1289.34 |
| 2013-06-13 | 1316.77 |
| 2013-06-14 | 1310.00 |
| 2013-06-17 | 1321.21 |
| 2013-06-18 | 1334.16 |
| 2013-06-19 | 1321.56 |
| 2013-06-20 | 1292.48 |
| 2013-06-21 | 1291.21 |
| 2013-06-24 | 1279.91 |
| 2013-06-25 | 1289.80 |
| 2013-06-26 | 1302.77 |
| 2013-06-27 | 1320.48 |
| 2013-06-28 | 1312.45 |
| 2013-07-01 | 1315.67 |
| 2013-07-02 | 1319.78 |
| 2013-07-03 | 1322.29 |
| 2013-07-04 | . |
| 2013-07-05 | 1344.00 |
| 2013-07-08 | 1356.89 |
| 2013-07-09 | 1361.57 |
| 2013-07-10 | 1357.73 |
| 2013-07-11 | 1381.35 |
| 2013-07-12 | 1389.32 |
| 2013-07-15 | 1390.14 |
| 2013-07-16 | 1383.73 |
| 2013-07-17 | 1383.71 |
| 2013-07-18 | 1381.90 |
| 2013-07-19 | 1374.22 |
| 2013-07-22 | 1374.22 |
| 2013-07-23 | 1368.24 |
| 2013-07-24 | 1365.22 |
| 2013-07-25 | 1367.15 |
| 2013-07-26 | 1374.99 |
| 2013-07-29 | 1381.38 |
| 2013-07-30 | 1377.21 |
| 2013-07-31 | 1377.41 |
| 2013-08-01 | 1399.05 |
| 2013-08-02 | 1383.23 |
| 2013-08-05 | 1380.23 |
| 2013-08-06 | 1370.32 |
| 2013-08-07 | 1363.53 |
| 2013-08-08 | 1362.70 |
| 2013-08-09 | 1359.10 |
| 2013-08-12 | 1365.42 |
| 2013-08-13 | 1359.73 |
| 2013-08-14 | 1354.56 |
| 2013-08-15 | 1327.77 |
| 2013-08-16 | 1339.80 |
| 2013-08-19 | 1339.10 |
| 2013-08-20 | 1356.35 |
| 2013-08-21 | 1344.79 |
| 2013-08-22 | 1357.78 |
| 2013-08-23 | 1359.36 |
| 2013-08-26 | 1357.61 |
| 2013-08-27 | 1331.90 |
| 2013-08-28 | 1333.21 |
| 2013-08-29 | 1351.91 |
| 2013-08-30 | 1339.62 |
| 2013-09-02 | . |
| 2013-09-03 | 1345.82 |
| 2013-09-04 | 1362.40 |
| 2013-09-05 | 1376.10 |
| 2013-09-06 | 1381.32 |
| 2013-09-09 | 1393.23 |
| 2013-09-10 | 1408.30 |
| 2013-09-11 | 1422.12 |
| 2013-09-12 | 1420.58 |
| 2013-09-13 | 1424.99 |
| 2013-09-16 | 1428.85 |
| 2013-09-17 | 1446.76 |
| 2013-09-18 | 1456.19 |
| 2013-09-19 | 1466.58 |
| 2013-09-20 | 1452.18 |
| 2013-09-23 | 1440.11 |
| 2013-09-24 | 1445.18 |
| 2013-09-25 | 1451.89 |
| 2013-09-26 | 1455.02 |
| 2013-09-27 | 1450.24 |
| 2013-09-30 | 1443.78 |
| 2013-10-01 | 1458.77 |
| 2013-10-02 | 1449.81 |
| 2013-10-03 | 1441.94 |
| 2013-10-04 | 1450.97 |
| 2013-10-07 | 1433.52 |
| 2013-10-08 | 1410.79 |
| 2013-10-09 | 1406.05 |
| 2013-10-10 | 1440.56 |
| 2013-10-11 | 1450.31 |
| 2013-10-14 | 1456.44 |
| 2013-10-15 | 1458.34 |
| 2013-10-16 | 1465.80 |
| 2013-10-17 | 1475.83 |
| 2013-10-18 | 1482.65 |
| 2013-10-21 | 1479.61 |
| 2013-10-22 | 1492.16 |
| 2013-10-23 | 1463.71 |
| 2013-10-24 | 1478.16 |
| 2013-10-25 | 1489.96 |
| 2013-10-28 | 1498.01 |
| 2013-10-29 | 1513.21 |
| 2013-10-30 | 1495.00 |
| 2013-10-31 | 1496.41 |
| 2013-11-01 | 1514.05 |
| 2013-11-04 | 1525.55 |
| 2013-11-05 | 1528.02 |
| 2013-11-06 | 1527.60 |
| 2013-11-07 | 1506.32 |
| 2013-11-08 | 1525.61 |
| 2013-11-11 | 1523.69 |
| 2013-11-12 | 1525.94 |
| 2013-11-13 | 1534.16 |
| 2013-11-14 | 1533.85 |
| 2013-11-15 | 1547.38 |
| 2013-11-18 | 1538.27 |
| 2013-11-19 | 1537.30 |
| 2013-11-20 | 1533.25 |
| 2013-11-21 | 1546.92 |
| 2013-11-22 | 1558.59 |
| 2013-11-25 | 1546.23 |
| 2013-11-26 | 1565.31 |
| 2013-11-27 | 1567.61 |
| 2013-11-28 | . |
| 2013-11-29 | 1567.64 |
| 2013-12-02 | 1563.16 |
| 2013-12-03 | 1547.22 |
| 2013-12-04 | 1543.24 |
| 2013-12-05 | 1547.06 |
| 2013-12-06 | 1567.62 |
| 2013-12-09 | 1572.84 |
| 2013-12-10 | 1570.97 |
| 2013-12-11 | 1553.20 |
| 2013-12-12 | 1543.27 |
| 2013-12-13 | 1560.02 |
| 2013-12-16 | 1572.07 |
| 2013-12-17 | 1572.23 |
| 2013-12-18 | 1596.85 |
| 2013-12-19 | 1610.44 |
| 2013-12-20 | 1614.37 |
| 2013-12-23 | 1618.05 |
| 2013-12-24 | 1626.68 |
| 2013-12-25 | . |
| 2013-12-26 | 1638.27 |
| 2013-12-27 | 1639.46 |
| 2013-12-30 | 1644.56 |
| 2013-12-31 | 1658.95 |
| 2014-01-01 | . |
| 2014-01-02 | 1643.69 |
| 2014-01-03 | 1643.30 |
| 2014-01-06 | 1629.24 |
| 2014-01-07 | 1639.18 |
| 2014-01-08 | 1637.22 |
| 2014-01-09 | 1635.74 |
| 2014-01-10 | 1653.53 |
| 2014-01-13 | 1615.96 |
| 2014-01-14 | 1655.98 |
| 2014-01-15 | 1660.87 |
| 2014-01-16 | 1657.58 |
| 2014-01-17 | 1657.45 |
| 2014-01-20 | . |
| 2014-01-21 | 1659.63 |
| 2014-01-22 | 1661.04 |
| 2014-01-23 | 1642.43 |
| 2014-01-24 | 1605.56 |
| 2014-01-27 | 1581.17 |
| 2014-01-28 | 1601.07 |
| 2014-01-29 | 1577.27 |
| 2014-01-30 | 1613.74 |
| 2014-01-31 | 1588.41 |
| 2014-02-03 | 1548.36 |
| 2014-02-04 | 1580.82 |
| 2014-02-05 | 1577.05 |
| 2014-02-06 | 1628.26 |
| 2014-02-07 | 1643.16 |
| 2014-02-10 | 1653.07 |
| 2014-02-11 | 1649.65 |
| 2014-02-12 | 1665.00 |
| 2014-02-13 | 1679.80 |
| 2014-02-14 | 1679.59 |
| 2014-02-17 | . |
| 2014-02-18 | 1699.19 |
| 2014-02-19 | 1688.93 |
| 2014-02-20 | 1693.03 |
| 2014-02-21 | 1682.51 |
| 2014-02-24 | 1706.70 |
| 2014-02-25 | 1706.87 |
| 2014-02-26 | 1700.42 |
| 2014-02-27 | 1716.82 |
| 2014-02-28 | 1725.81 |
| 2014-03-03 | 1703.30 |
| 2014-03-04 | 1729.20 |
| 2014-03-05 | 1716.93 |
| 2014-03-06 | 1723.05 |
| 2014-03-07 | 1728.87 |
| 2014-03-10 | 1698.10 |
| 2014-03-11 | 1686.43 |
| 2014-03-12 | 1682.14 |
| 2014-03-13 | 1649.34 |
| 2014-03-14 | 1643.16 |
| 2014-03-17 | 1656.91 |
| 2014-03-18 | 1674.19 |
| 2014-03-19 | 1652.48 |
| 2014-03-20 | 1652.32 |
| 2014-03-21 | 1649.22 |
| 2014-03-24 | 1641.19 |
| 2014-03-25 | 1634.40 |
| 2014-03-26 | 1624.77 |
| 2014-03-27 | 1625.35 |
| 2014-03-28 | 1626.74 |
| 2014-03-31 | 1636.36 |
| 2014-04-01 | 1652.55 |
| 2014-04-02 | 1643.16 |
| 2014-04-03 | 1629.13 |
| 2014-04-04 | 1600.58 |
| 2014-04-07 | 1561.02 |
| 2014-04-08 | 1568.19 |
| 2014-04-09 | 1597.40 |
| 2014-04-10 | 1554.92 |
| 2014-04-11 | 1526.53 |
| 2014-04-14 | 1537.76 |
| 2014-04-15 | 1543.01 |
| 2014-04-16 | 1587.08 |
| 2014-04-17 | 1590.73 |
| 2014-04-18 | . |
| 2014-04-21 | 1597.17 |
| 2014-04-22 | 1599.63 |
| 2014-04-23 | 1581.22 |
| 2014-04-24 | 1588.43 |
| 2014-04-25 | 1554.92 |
| 2014-04-28 | 1535.23 |
| 2014-04-29 | 1551.71 |
| 2014-04-30 | 1563.40 |
| 2014-05-01 | 1573.91 |
| 2014-05-02 | 1569.62 |
| 2014-05-05 | 1569.50 |
| 2014-05-06 | 1545.87 |
| 2014-05-07 | 1535.86 |
| 2014-05-08 | 1538.28 |
| 2014-05-09 | 1559.54 |
| 2014-05-12 | 1583.01 |
| 2014-05-13 | 1581.10 |
| 2014-05-14 | 1559.05 |
| 2014-05-15 | 1542.31 |
| 2014-05-16 | 1542.25 |
| 2014-05-19 | 1555.35 |
| 2014-05-20 | 1554.90 |
| 2014-05-21 | 1570.29 |
| 2014-05-22 | 1586.32 |
| 2014-05-23 | 1593.27 |
| 2014-05-26 | . |
| 2014-05-27 | 1608.67 |
| 2014-05-28 | 1610.11 |
| 2014-05-29 | 1627.37 |
| 2014-05-30 | 1621.97 |
| 2014-06-02 | 1619.85 |
| 2014-06-03 | 1609.58 |
| 2014-06-04 | 1609.17 |
| 2014-06-05 | 1624.92 |
| 2014-06-06 | 1627.57 |
| 2014-06-09 | 1635.48 |
| 2014-06-10 | 1629.53 |
| 2014-06-11 | 1627.84 |
| 2014-06-12 | 1617.59 |
| 2014-06-13 | 1631.54 |
| 2014-06-16 | 1629.11 |
| 2014-06-17 | 1641.92 |
| 2014-06-18 | 1650.91 |
| 2014-06-19 | 1654.87 |
| 2014-06-20 | 1666.05 |
| 2014-06-23 | 1668.45 |
| 2014-06-24 | 1662.18 |
| 2014-06-25 | 1670.76 |
| 2014-06-26 | 1667.92 |
| 2014-06-27 | 1677.46 |
| 2014-06-30 | 1673.03 |
| 2014-07-01 | 1688.53 |
| 2014-07-02 | 1685.99 |
| 2014-07-03 | 1705.14 |
| 2014-07-04 | . |
| 2014-07-07 | 1685.89 |
| 2014-07-08 | 1654.41 |
| 2014-07-09 | 1663.29 |
| 2014-07-10 | 1650.09 |
| 2014-07-11 | 1652.17 |
| 2014-07-14 | 1657.56 |
| 2014-07-15 | 1647.40 |
| 2014-07-16 | 1647.92 |
| 2014-07-17 | 1631.19 |
| 2014-07-18 | 1647.89 |
| 2014-07-21 | 1647.94 |
| 2014-07-22 | 1659.36 |
| 2014-07-23 | 1658.20 |
| 2014-07-24 | 1667.38 |
| 2014-07-25 | 1670.36 |
| 2014-07-28 | 1669.88 |
| 2014-07-29 | 1654.21 |
| 2014-07-30 | 1657.29 |
| 2014-07-31 | 1606.21 |
| 2014-08-01 | 1611.87 |
| 2014-08-04 | 1631.19 |
| 2014-08-05 | 1618.49 |
| 2014-08-06 | 1602.39 |
| 2014-08-07 | 1597.71 |
| 2014-08-08 | 1613.60 |
| 2014-08-11 | 1627.26 |
| 2014-08-12 | 1621.88 |
| 2014-08-13 | 1639.70 |
| 2014-08-14 | 1650.45 |
| 2014-08-15 | 1648.13 |
| 2014-08-18 | 1665.70 |
| 2014-08-19 | 1663.19 |
| 2014-08-20 | 1671.24 |
| 2014-08-21 | 1672.07 |
| 2014-08-22 | 1661.31 |
| 2014-08-25 | 1659.78 |
| 2014-08-26 | 1658.99 |
| 2014-08-27 | 1665.06 |
| 2014-08-28 | 1659.58 |
| 2014-08-29 | 1660.24 |
| 2014-09-01 | . |
| 2014-09-02 | 1666.26 |
| 2014-09-03 | 1658.87 |
| 2014-09-04 | 1652.20 |
| 2014-09-05 | 1658.73 |
| 2014-09-08 | 1651.00 |
| 2014-09-09 | 1639.71 |
| 2014-09-10 | 1637.06 |
| 2014-09-11 | 1633.12 |
| 2014-09-12 | 1635.25 |
| 2014-09-15 | 1611.27 |
| 2014-09-16 | 1615.11 |
| 2014-09-17 | 1609.05 |
| 2014-09-18 | 1610.00 |
| 2014-09-19 | 1616.90 |
| 2014-09-22 | 1589.18 |
| 2014-09-23 | 1573.68 |
| 2014-09-24 | 1583.38 |
| 2014-09-25 | 1565.25 |
| 2014-09-26 | 1583.83 |
| 2014-09-29 | 1576.52 |
| 2014-09-30 | 1565.91 |
| 2014-10-01 | 1539.11 |
| 2014-10-02 | 1539.58 |
| 2014-10-03 | 1554.79 |
| 2014-10-06 | 1540.14 |
| 2014-10-07 | 1507.81 |
| 2014-10-08 | 1539.34 |
| 2014-10-09 | 1499.92 |
| 2014-10-10 | 1481.79 |
| 2014-10-13 | 1465.97 |
| 2014-10-14 | 1488.12 |
| 2014-10-15 | 1501.20 |
| 2014-10-16 | 1507.73 |
| 2014-10-17 | 1518.19 |
| 2014-10-20 | 1527.12 |
| 2014-10-21 | 1558.41 |
| 2014-10-22 | 1539.70 |
| 2014-10-23 | 1536.93 |
| 2014-10-24 | 1551.65 |
| 2014-10-27 | 1541.50 |
| 2014-10-28 | 1560.70 |
| 2014-10-29 | 1552.68 |
| 2014-10-30 | 1566.16 |
| 2014-10-31 | 1608.20 |
| 2014-11-03 | 1608.40 |
| 2014-11-04 | 1594.16 |
| 2014-11-05 | 1597.99 |
| 2014-11-06 | 1612.75 |
| 2014-11-07 | 1609.09 |
| 2014-11-10 | 1614.50 |
| 2014-11-11 | 1624.76 |
| 2014-11-12 | 1630.60 |
| 2014-11-13 | 1616.68 |
| 2014-11-14 | 1619.20 |
| 2014-11-17 | 1613.40 |
| 2014-11-18 | 1616.67 |
| 2014-11-19 | 1612.81 |
| 2014-11-20 | 1618.76 |
| 2014-11-21 | 1625.79 |
| 2014-11-24 | 1636.50 |
| 2014-11-25 | 1634.87 |
| 2014-11-26 | 1643.47 |
| 2014-11-27 | . |
| 2014-11-28 | 1644.35 |
| 2014-12-01 | 1639.77 |
| 2014-12-02 | 1648.64 |
| 2014-12-03 | 1666.40 |
| 2014-12-04 | 1658.87 |
| 2014-12-05 | 1666.79 |
| 2014-12-08 | 1659.12 |
| 2014-12-09 | 1679.70 |
| 2014-12-10 | 1652.44 |
| 2014-12-11 | 1653.60 |
| 2014-12-12 | 1631.66 |
| 2014-12-15 | 1620.41 |
| 2014-12-16 | 1607.98 |
| 2014-12-17 | 1641.35 |
| 2014-12-18 | 1672.43 |
| 2014-12-19 | 1678.66 |
| 2014-12-22 | 1684.47 |
| 2014-12-23 | 1700.81 |
| 2014-12-24 | 1700.41 |
| 2014-12-25 | . |
| 2014-12-26 | 1708.67 |
| 2014-12-29 | 1714.63 |
| 2014-12-30 | 1706.31 |
| 2014-12-31 | 1700.52 |
| 2015-01-01 | . |
| 2015-01-02 | 1680.30 |
| 2015-01-05 | 1642.21 |
| 2015-01-06 | 1623.76 |
| 2015-01-07 | 1634.85 |
| 2015-01-08 | 1661.85 |
| 2015-01-09 | 1650.46 |
| 2015-01-12 | 1641.31 |
| 2015-01-13 | 1645.35 |
| 2015-01-14 | 1637.64 |
| 2015-01-15 | 1608.17 |
| 2015-01-16 | 1622.47 |
| 2015-01-19 | . |
| 2015-01-20 | 1626.46 |
| 2015-01-21 | 1644.27 |
| 2015-01-22 | 1681.20 |
| 2015-01-23 | 1670.21 |
| 2015-01-26 | 1672.33 |
| 2015-01-27 | 1656.35 |
| 2015-01-28 | 1636.95 |
| 2015-01-29 | 1659.91 |
| 2015-01-30 | 1632.76 |
| 2015-02-02 | 1643.89 |
| 2015-02-03 | 1672.72 |
| 2015-02-04 | 1670.44 |
| 2015-02-05 | 1690.49 |
| 2015-02-06 | 1658.82 |
| 2015-02-09 | 1659.80 |
| 2015-02-10 | 1663.81 |
| 2015-02-11 | 1669.59 |
| 2015-02-12 | 1691.74 |
| 2015-02-13 | 1734.02 |
| 2015-02-16 | . |
| 2015-02-17 | 1734.54 |
| 2015-02-18 | 1736.40 |
| 2015-02-19 | 1740.56 |
| 2015-02-20 | 1744.41 |
| 2015-02-23 | 1745.62 |
| 2015-02-24 | 1751.20 |
| 2015-02-25 | 1763.90 |
| 2015-02-26 | 1770.34 |
| 2015-02-27 | 1757.25 |
| 2015-03-02 | 1766.87 |
| 2015-03-03 | 1762.92 |
| 2015-03-04 | 1752.06 |
| 2015-03-05 | 1747.90 |
| 2015-03-06 | 1720.58 |
| 2015-03-09 | 1724.00 |
| 2015-03-10 | 1696.07 |
| 2015-03-11 | 1691.06 |
| 2015-03-12 | 1713.68 |
| 2015-03-13 | 1698.50 |
| 2015-03-16 | 1721.15 |
| 2015-03-17 | 1712.82 |
| 2015-03-18 | 1728.26 |
| 2015-03-19 | 1722.24 |
| 2015-03-20 | 1733.19 |
| 2015-03-23 | 1736.23 |
| 2015-03-24 | 1728.56 |
| 2015-03-25 | 1709.97 |
| 2015-03-26 | 1703.51 |
| 2015-03-27 | 1717.17 |
| 2015-03-30 | 1739.19 |
| 2015-03-31 | 1731.94 |
| 2015-04-01 | 1724.35 |
| 2015-04-02 | 1744.23 |
| 2015-04-03 | . |
| 2015-04-06 | 1751.81 |
| 2015-04-07 | 1741.46 |
| 2015-04-08 | 1753.38 |
| 2015-04-09 | 1745.55 |
| 2015-04-10 | 1754.97 |
| 2015-04-13 | 1733.57 |
| 2015-04-14 | 1745.65 |
| 2015-04-15 | 1736.17 |
| 2015-04-16 | 1731.03 |
| 2015-04-17 | 1707.04 |
| 2015-04-20 | 1727.37 |
| 2015-04-21 | 1728.18 |
| 2015-04-22 | 1743.48 |
| 2015-04-23 | 1744.80 |
| 2015-04-24 | 1746.64 |
| 2015-04-27 | 1726.00 |
| 2015-04-28 | 1726.11 |
| 2015-04-29 | 1715.57 |
| 2015-04-30 | 1678.50 |
| 2015-05-01 | 1678.54 |
| 2015-05-04 | 1692.62 |
| 2015-05-05 | 1669.50 |
| 2015-05-06 | 1651.82 |
| 2015-05-07 | 1678.64 |
| 2015-05-08 | 1699.75 |
| 2015-05-11 | 1696.19 |
| 2015-05-12 | 1686.85 |
| 2015-05-13 | 1687.58 |
| 2015-05-14 | 1706.64 |
| 2015-05-15 | 1713.08 |
| 2015-05-18 | 1718.49 |
| 2015-05-19 | 1712.50 |
| 2015-05-20 | 1709.71 |
| 2015-05-21 | 1707.91 |
| 2015-05-22 | 1705.43 |
| 2015-05-25 | . |
| 2015-05-26 | 1679.24 |
| 2015-05-27 | 1683.57 |
| 2015-05-28 | 1682.44 |
| 2015-05-29 | 1672.48 |
| 2015-06-01 | 1670.94 |
| 2015-06-02 | 1672.49 |
| 2015-06-03 | 1685.99 |
| 2015-06-04 | 1662.94 |
| 2015-06-05 | 1660.32 |
| 2015-06-08 | 1643.41 |
| 2015-06-09 | 1636.94 |
| 2015-06-10 | 1654.51 |
| 2015-06-11 | 1650.78 |
| 2015-06-12 | 1641.04 |
| 2015-06-15 | 1625.73 |
| 2015-06-16 | 1635.66 |
| 2015-06-17 | 1636.20 |
| 2015-06-18 | 1651.98 |
| 2015-06-19 | 1643.41 |
| 2015-06-22 | 1655.31 |
| 2015-06-23 | 1644.03 |
| 2015-06-24 | 1627.66 |
| 2015-06-25 | 1623.82 |
| 2015-06-26 | 1626.95 |
| 2015-06-29 | 1580.04 |
| 2015-06-30 | 1586.57 |
| 2015-07-01 | 1591.64 |
| 2015-07-02 | 1572.62 |
| 2015-07-03 | . |
| 2015-07-06 | 1565.60 |
| 2015-07-07 | 1578.99 |
| 2015-07-08 | 1555.44 |
| 2015-07-09 | 1574.49 |
| 2015-07-10 | 1600.78 |
| 2015-07-13 | 1616.40 |
| 2015-07-14 | 1616.90 |
| 2015-07-15 | 1612.57 |
| 2015-07-16 | 1628.62 |
| 2015-07-17 | 1627.96 |
| 2015-07-20 | 1625.90 |
| 2015-07-21 | 1614.57 |
| 2015-07-22 | 1626.90 |
| 2015-07-23 | 1623.69 |
| 2015-07-24 | 1604.87 |
| 2015-07-27 | 1591.60 |
| 2015-07-28 | 1629.18 |
| 2015-07-29 | 1633.52 |
| 2015-07-30 | 1641.79 |
| 2015-07-31 | 1640.14 |
| 2015-08-03 | 1622.33 |
| 2015-08-04 | 1622.85 |
| 2015-08-05 | 1633.59 |
| 2015-08-06 | 1598.18 |
| 2015-08-07 | 1596.43 |
| 2015-08-10 | 1626.56 |
| 2015-08-11 | 1616.18 |
| 2015-08-12 | 1618.09 |
| 2015-08-13 | 1617.09 |
| 2015-08-14 | 1630.58 |
| 2015-08-17 | 1636.29 |
| 2015-08-18 | 1621.56 |
| 2015-08-19 | 1610.61 |
| 2015-08-20 | 1566.13 |
| 2015-08-21 | 1527.09 |
| 2015-08-24 | 1467.92 |
| 2015-08-25 | 1454.06 |
| 2015-08-26 | 1494.88 |
| 2015-08-27 | 1514.41 |
| 2015-08-28 | 1520.28 |
| 2015-08-31 | 1506.87 |
| 2015-09-01 | 1457.43 |
| 2015-09-02 | 1493.97 |
| 2015-09-03 | 1502.97 |
| 2015-09-04 | 1486.34 |
| 2015-09-07 | . |
| 2015-09-08 | 1524.82 |
| 2015-09-09 | 1512.60 |
| 2015-09-10 | 1517.48 |
| 2015-09-11 | 1521.71 |
| 2015-09-14 | 1514.28 |
| 2015-09-15 | 1536.02 |
| 2015-09-16 | 1562.27 |
| 2015-09-17 | 1560.58 |
| 2015-09-18 | 1539.59 |
| 2015-09-21 | 1548.51 |
| 2015-09-22 | 1525.71 |
| 2015-09-23 | 1518.51 |
| 2015-09-24 | 1510.06 |
| 2015-09-25 | 1493.04 |
| 2015-09-28 | 1458.66 |
| 2015-09-29 | 1451.82 |
| 2015-09-30 | 1463.49 |
| 2015-10-01 | 1467.36 |
| 2015-10-02 | 1505.66 |
| 2015-10-05 | 1531.90 |
| 2015-10-06 | 1529.58 |
| 2015-10-07 | 1556.47 |
| 2015-10-08 | 1575.04 |
| 2015-10-09 | 1578.85 |
| 2015-10-12 | 1576.92 |
| 2015-10-13 | 1570.20 |
| 2015-10-14 | 1561.09 |
| 2015-10-15 | 1586.37 |
| 2015-10-16 | 1588.09 |
| 2015-10-19 | 1593.79 |
| 2015-10-20 | 1598.69 |
| 2015-10-21 | 1570.44 |
| 2015-10-22 | 1609.33 |
| 2015-10-23 | 1617.30 |
| 2015-10-26 | 1627.47 |
| 2015-10-27 | 1615.28 |
| 2015-10-28 | 1628.39 |
| 2015-10-29 | 1627.21 |
| 2015-10-30 | 1622.94 |
| 2015-11-02 | 1648.01 |
| 2015-11-03 | 1649.57 |
| 2015-11-04 | 1618.13 |
| 2015-11-05 | 1617.16 |
| 2015-11-06 | 1623.43 |
| 2015-11-09 | 1605.87 |
| 2015-11-10 | 1614.47 |
| 2015-11-11 | 1612.57 |
| 2015-11-12 | 1600.77 |
| 2015-11-13 | 1575.55 |
| 2015-11-16 | 1597.74 |
| 2015-11-17 | 1587.47 |
| 2015-11-18 | 1613.85 |
| 2015-11-19 | 1616.73 |
| 2015-11-20 | 1630.28 |
| 2015-11-23 | 1623.19 |
| 2015-11-24 | 1611.26 |
| 2015-11-25 | 1623.75 |
| 2015-11-26 | . |
| 2015-11-27 | 1626.56 |
| 2015-11-30 | 1622.88 |
| 2015-12-01 | 1645.66 |
| 2015-12-02 | 1633.09 |
| 2015-12-03 | 1617.03 |
| 2015-12-04 | 1645.05 |
| 2015-12-07 | 1647.68 |
| 2015-12-08 | 1638.84 |
| 2015-12-09 | 1615.71 |
| 2015-12-10 | 1629.43 |
| 2015-12-11 | 1597.59 |
| 2015-12-14 | 1590.74 |
| 2015-12-15 | 1600.14 |
| 2015-12-16 | 1627.51 |
| 2015-12-17 | 1605.17 |
| 2015-12-18 | 1596.17 |
| 2015-12-21 | 1607.56 |
| 2015-12-22 | 1627.01 |
| 2015-12-23 | 1644.81 |
| 2015-12-24 | 1644.45 |
| 2015-12-25 | . |
| 2015-12-28 | 1649.46 |
| 2015-12-29 | 1662.81 |
| 2015-12-30 | 1652.92 |
| 2015-12-31 | 1635.51 |
| 2016-01-01 | . |
| 2016-01-04 | 1596.00 |
| 2016-01-05 | 1611.06 |
| 2016-01-06 | 1584.07 |
| 2016-01-07 | 1544.93 |
| 2016-01-08 | 1526.73 |
| 2016-01-11 | 1527.44 |
| 2016-01-12 | 1541.07 |
| 2016-01-13 | 1508.38 |
| 2016-01-14 | 1546.82 |
| 2016-01-15 | 1516.91 |
| 2016-01-18 | . |
| 2016-01-19 | 1505.41 |
| 2016-01-20 | 1480.62 |
| 2016-01-21 | 1495.49 |
| 2016-01-22 | 1539.84 |
| 2016-01-25 | 1519.90 |
| 2016-01-26 | 1558.66 |
| 2016-01-27 | 1547.02 |
| 2016-01-28 | 1558.36 |
| 2016-01-29 | 1592.70 |
| 2016-02-01 | 1594.69 |
| 2016-02-02 | 1557.55 |
| 2016-02-03 | 1556.88 |
| 2016-02-04 | 1559.78 |
| 2016-02-05 | 1517.35 |
| 2016-02-08 | 1476.68 |
| 2016-02-09 | 1491.72 |
| 2016-02-10 | 1508.72 |
| 2016-02-11 | 1515.26 |
| 2016-02-12 | 1538.35 |
| 2016-02-15 | . |
| 2016-02-16 | 1590.58 |
| 2016-02-17 | 1594.64 |
| 2016-02-18 | 1593.89 |
| 2016-02-19 | 1609.91 |
| 2016-02-22 | 1637.65 |
| 2016-02-23 | 1626.36 |
| 2016-02-24 | 1640.33 |
| 2016-02-25 | 1652.54 |
| 2016-02-26 | 1657.84 |
| 2016-02-29 | 1669.30 |
| 2016-03-01 | 1687.12 |
| 2016-03-02 | 1682.58 |
| 2016-03-03 | 1693.69 |
| 2016-03-04 | 1703.05 |
| 2016-03-07 | 1686.36 |
| 2016-03-08 | 1662.42 |
| 2016-03-09 | 1649.15 |
| 2016-03-10 | 1639.90 |
| 2016-03-11 | 1663.08 |
| 2016-03-14 | 1670.17 |
| 2016-03-15 | 1658.33 |
| 2016-03-16 | 1678.70 |
| 2016-03-17 | 1701.81 |
| 2016-03-18 | 1700.49 |
| 2016-03-21 | 1706.16 |
| 2016-03-22 | 1703.13 |
| 2016-03-23 | 1690.46 |
| 2016-03-24 | 1694.75 |
| 2016-03-25 | . |
| 2016-03-28 | 1709.83 |
| 2016-03-29 | 1737.81 |
| 2016-03-30 | 1751.66 |
| 2016-03-31 | 1751.62 |
| 2016-04-01 | 1759.32 |
| 2016-04-04 | 1762.04 |
| 2016-04-05 | 1750.80 |
| 2016-04-06 | 1770.64 |
| 2016-04-07 | 1742.60 |
| 2016-04-08 | 1742.37 |
| 2016-04-11 | 1740.96 |
| 2016-04-12 | 1757.73 |
| 2016-04-13 | 1784.05 |
| 2016-04-14 | 1772.91 |
| 2016-04-15 | 1783.80 |
| 2016-04-18 | 1805.07 |
| 2016-04-19 | 1791.75 |
| 2016-04-20 | 1777.12 |
| 2016-04-21 | 1786.69 |
| 2016-04-22 | 1784.37 |
| 2016-04-25 | 1781.15 |
| 2016-04-26 | 1790.47 |
| 2016-04-27 | 1791.51 |
| 2016-04-28 | 1769.70 |
| 2016-04-29 | 1748.38 |
| 2016-05-02 | 1763.66 |
| 2016-05-03 | 1754.57 |
| 2016-05-04 | 1744.52 |
| 2016-05-05 | 1738.72 |
| 2016-05-06 | 1767.99 |
| 2016-05-09 | 1763.67 |
| 2016-05-10 | 1787.38 |
| 2016-05-11 | 1774.61 |
| 2016-05-12 | 1772.56 |
| 2016-05-13 | 1767.35 |
| 2016-05-16 | 1773.29 |
| 2016-05-17 | 1754.16 |
| 2016-05-18 | 1743.00 |
| 2016-05-19 | 1732.99 |
| 2016-05-20 | 1749.73 |
| 2016-05-23 | 1736.27 |
| 2016-05-24 | 1760.28 |
| 2016-05-25 | 1747.75 |
| 2016-05-26 | 1747.96 |
| 2016-05-27 | 1768.20 |
| 2016-05-30 | . |
| 2016-05-31 | 1782.72 |
| 2016-06-01 | 1779.70 |
| 2016-06-02 | 1787.51 |
| 2016-06-03 | 1762.95 |
| 2016-06-06 | 1780.39 |
| 2016-06-07 | 1792.17 |
| 2016-06-08 | 1823.97 |
| 2016-06-09 | 1810.12 |
| 2016-06-10 | 1786.51 |
| 2016-06-13 | 1764.02 |
| 2016-06-14 | 1762.59 |
| 2016-06-15 | 1764.25 |
| 2016-06-16 | 1768.59 |
| 2016-06-17 | 1758.60 |
| 2016-06-20 | 1795.41 |
| 2016-06-21 | 1801.85 |
| 2016-06-22 | 1812.31 |
| 2016-06-23 | 1842.56 |
| 2016-06-24 | 1750.74 |
| 2016-06-27 | 1672.75 |
| 2016-06-28 | 1686.16 |
| 2016-06-29 | 1724.37 |
| 2016-06-30 | 1752.82 |
| 2016-07-01 | 1760.01 |
| 2016-07-04 | . |
| 2016-07-05 | 1739.23 |
| 2016-07-06 | 1753.04 |
| 2016-07-07 | 1770.97 |
| 2016-07-08 | 1794.49 |
| 2016-07-11 | 1810.85 |
| 2016-07-12 | 1825.96 |
| 2016-07-13 | 1823.67 |
| 2016-07-14 | 1801.14 |
| 2016-07-15 | 1796.70 |
| 2016-07-18 | 1809.04 |
| 2016-07-19 | 1806.18 |
| 2016-07-20 | 1823.90 |
| 2016-07-21 | 1772.50 |
| 2016-07-22 | 1789.11 |
| 2016-07-25 | 1791.36 |
| 2016-07-26 | 1797.90 |
| 2016-07-27 | 1787.28 |
| 2016-07-28 | 1810.22 |
| 2016-07-29 | 1803.46 |
| 2016-08-01 | 1811.72 |
| 2016-08-02 | 1787.61 |
| 2016-08-03 | 1786.00 |
| 2016-08-04 | 1797.25 |
| 2016-08-05 | 1829.21 |
| 2016-08-08 | 1818.72 |
| 2016-08-09 | 1814.07 |
| 2016-08-10 | 1832.85 |
| 2016-08-11 | 1851.53 |
| 2016-08-12 | 1868.67 |
| 2016-08-15 | 1883.81 |
| 2016-08-16 | 1864.94 |
| 2016-08-17 | 1862.49 |
| 2016-08-18 | 1863.36 |
| 2016-08-19 | 1867.46 |
| 2016-08-22 | 1864.06 |
| 2016-08-23 | 1869.22 |
| 2016-08-24 | 1858.33 |
| 2016-08-25 | 1854.44 |
| 2016-08-26 | 1857.90 |
| 2016-08-29 | 1878.68 |
| 2016-08-30 | 1890.43 |
| 2016-08-31 | 1886.84 |
| 2016-09-01 | 1890.25 |
| 2016-09-02 | 1898.41 |
| 2016-09-05 | . |
| 2016-09-06 | 1893.14 |
| 2016-09-07 | 1906.78 |
| 2016-09-08 | 1885.06 |
| 2016-09-09 | 1836.99 |
| 2016-09-12 | 1867.42 |
| 2016-09-13 | 1831.79 |
| 2016-09-14 | 1824.99 |
| 2016-09-15 | 1854.88 |
| 2016-09-16 | 1847.51 |
| 2016-09-19 | 1845.57 |
| 2016-09-20 | 1848.91 |
| 2016-09-21 | 1866.41 |
| 2016-09-22 | 1875.40 |
| 2016-09-23 | 1857.08 |
| 2016-09-26 | 1838.61 |
| 2016-09-27 | 1869.34 |
| 2016-09-28 | 1879.68 |
| 2016-09-29 | 1849.57 |
| 2016-09-30 | 1867.76 |
#2016-10-03|1863.80
#2016-10-04|1846.36
#2016-10-05|1839.30
#2016-10-06|1833.67
#2016-10-07|1824.52
#2016-10-10|1834.61
#2016-10-11|1809.59
#2016-10-12|1819.25
#2016-10-13|1801.20
#2016-10-14|1811.86
#2016-10-17|1811.31
#2016-10-18|1786.67
#2016-10-19|1777.66
#2016-10-20|1763.54
#2016-10-21|1760.26
#2016-10-24|1784.25
#2016-10-25|1774.55
#2016-10-26|1757.84
#2016-10-27|1720.06
#2016-10-28|1725.58
#2016-10-31|1728.57
#2016-11-01|1715.64
#2016-11-02|1714.46
#2016-11-03|1713.30
#2016-11-04|1718.70
#2016-11-07|1750.34
#2016-11-08|1772.16
#2016-11-09|1765.99
#2016-11-10|1762.16
#2016-11-11|1787.70
#2016-11-14|1805.31
#2016-11-15|1830.10
#2016-11-16|1847.61
#2016-11-17|1891.94
#2016-11-18|1856.79
#2016-11-21|1879.25
#2016-11-22|1905.46
#2016-11-23|1911.69
#2016-11-24| .
#2016-11-25|1920.93
#2016-11-28|1911.08
#2016-11-29|1910.47
#2016-11-30|1884.31
#2016-12-01|1879.81
#2016-12-02|1862.51
#2016-12-05|1864.49
#2016-12-06|1832.63
#2016-12-07|1852.97
#2016-12-08|1862.28
#2016-12-09|1884.71
#2016-12-12|1883.48
#2016-12-13|1903.58
#2016-12-14|1888.61
#2016-12-15|1895.77
#2016-12-16|1872.36
#2016-12-19|1870.13
#2016-12-20|1877.25
#2016-12-21|1871.87
#2016-12-22|1866.32
#2016-12-23|1870.20
#2016-12-26| .
#2016-12-27|1887.24
#2016-12-28|1864.39
#2016-12-29|1861.09
#2016-12-30|1848.07
#2017-01-02| .
#2017-01-03|1852.47
#2017-01-04|1870.88
#2017-01-05|1858.06
#2017-01-06|1870.58
#2017-01-09|1864.92
#2017-01-10|1863.17
#2017-01-11|1878.26
#2017-01-12|1871.84
#2017-01-13|1875.25
#2017-01-16| .
#2017-01-17|1861.09
#2017-01-18|1866.41
#2017-01-19|1847.68
#2017-01-20|1855.26
#2017-01-23|1853.89
#2017-01-24|1874.71
#2017-01-25|1890.69
#2017-01-26|1897.62
#2017-01-27|1895.95
#2017-01-30|1891.40
#2017-01-31|1871.91
#2017-02-01|1873.37
#2017-02-02|1873.14
#2017-02-03|1880.87
#2017-02-06|1887.96
#2017-02-07|1837.22
#2017-02-08|1842.48
#2017-02-09|1847.23
#2017-02-10|1857.86
#2017-02-13|1871.01
#2017-02-14|1862.63
#2017-02-15|1886.36
#2017-02-16|1876.12
#2017-02-17|1876.67
#2017-02-20| .
#2017-02-21|1875.94
#2017-02-22|1872.06
#2017-02-23|1863.68
#2017-02-24|1874.23
#2017-02-27|1881.58
#2017-02-28|1852.31
#2017-03-01|1877.32
#2017-03-02|1870.80
#2017-03-03|1849.88
#2017-03-06|1839.44
#2017-03-07|1838.05
#2017-03-08|1851.27
#2017-03-09|1850.79
#2017-03-10|1846.65
#2017-03-13|1846.13
#2017-03-14|1841.26
#2017-03-15|1849.24
#2017-03-16|1852.31
#2017-03-17|1853.72
#2017-03-20|1844.17
#2017-03-21|1824.26
#2017-03-22|1831.40
#2017-03-23|1827.48
#2017-03-24|1823.79
#2017-03-27|1817.50
#2017-03-28|1836.91
#2017-03-29|1839.52
#2017-03-30|1849.93
#2017-03-31|1855.48
#2017-04-03|1841.26
#2017-04-04|1843.36
#2017-04-05|1838.28
#2017-04-06|1840.25
#2017-04-07|1836.99
#2017-04-10|1826.40
#2017-04-11|1843.10
#2017-04-12|1835.82
#2017-04-13|1827.48
#2017-04-14| .
#2017-04-17|1861.55
#2017-04-18|1829.53
#2017-04-19|1836.39
#2017-04-20|1851.63
#2017-04-21|1827.26
#2017-04-24|1834.78
#2017-04-25|1840.06
#2017-04-26|1830.55
#2017-04-27|1833.68
#2017-04-28|1807.59
#2017-05-01|1817.45
#2017-05-02|1828.24
#2017-05-03|1822.06
#2017-05-04|1817.43
#2017-05-05|1823.53
#2017-05-08|1822.92
#2017-05-09|1827.77
#2017-05-10|1802.31
#2017-05-11|1800.02
#2017-05-12|1781.57
#2017-05-15|1772.33
#2017-05-16|1761.93
#2017-05-17|1738.43
#2017-05-18|1753.96
#2017-05-19|1767.82
#2017-05-22|1781.30
#2017-05-23|1763.88
#2017-05-24|1767.56
#2017-05-25|1777.79
#2017-05-26|1769.71
#2017-05-29| .
#2017-05-30|1771.96
#2017-05-31|1779.31
#2017-06-01|1812.61
#2017-06-02|1810.78
#2017-06-05|1803.15
#2017-06-06|1763.99
#2017-06-07|1733.47
#2017-06-08|1733.42
#2017-06-09|1751.63
#2017-06-12|1766.85
#2017-06-13|1773.74
#2017-06-14|1782.02
#2017-06-15|1787.00
#2017-06-16|1791.29
#2017-06-19|1804.87
#2017-06-20|1772.57
#2017-06-21|1771.71
#2017-06-22|1770.97
#2017-06-23|1783.87
#2017-06-26|1793.45
#2017-06-27|1793.16
#2017-06-28|1813.08
#2017-06-29|1801.08
#2017-06-30|1797.37
#2017-07-03|1809.14
#2017-07-04| .
#2017-07-05|1809.00
#2017-07-06|1774.84
#2017-07-07|1777.22
#2017-07-10|1772.67
#2017-07-11|1769.49
#2017-07-12|1772.26
#2017-07-13|1779.56
#2017-07-14|1790.77
#2017-07-17|1795.10
#2017-07-18|1795.09
#2017-07-19|1793.58
#2017-07-20|1823.41
#2017-07-21|1818.49
#2017-07-24|1811.29
#2017-07-25|1725.22
#2017-07-26|1707.59
#2017-07-27|1707.28
#2017-07-28|1713.80
#2017-07-31|1707.19
#2017-08-01|1719.54
#2017-08-02|1712.90
#2017-08-03|1722.26
#2017-08-04|1737.69
#2017-08-07|1743.78
#2017-08-08|1729.98
#2017-08-09|1728.93
#2017-08-10|1706.27
#2017-08-11|1706.04
#2017-08-14|1728.61
#2017-08-15|1716.43
#2017-08-16|1722.99
#2017-08-17|1698.08
#2017-08-18|1689.50
#2017-08-21|1690.66
#2017-08-22|1715.20
#2017-08-23|1628.38
#2017-08-24|1641.49
#2017-08-25|1648.14
#2017-08-28|1650.73
#2017-08-29|1645.80
#2017-08-30|1642.95
#2017-08-31|1652.42
#2017-09-01|1652.24
#2017-09-04| .
#2017-09-05|1647.97
#2017-09-06|1672.20
#2017-09-07|1659.19
#2017-09-08|1665.74
#2017-09-11|1673.00
#2017-09-12|1665.67
#2017-09-13|1674.18
#2017-09-14|1670.61
#2017-09-15|1671.78
#2017-09-18|1670.80
#2017-09-19|1673.91
#2017-09-20|1704.75
#2017-09-21|1708.98
#2017-09-22|1727.45
#2017-09-25|1727.13
#2017-09-26|1714.67
#2017-09-27|1734.31
#2017-09-28|1712.75
#2017-09-29|1721.74
#2017-10-02|1746.32
#2017-10-03|1745.76
#2017-10-04|1766.23
#2017-10-05|1775.75
#2017-10-06|1764.73
#2017-10-09|1749.49
#2017-10-10|1741.32
#2017-10-11|1728.13
#2017-10-12|1722.12
#2017-10-13|1739.33
#2017-10-16|1719.60
#2017-10-17|1744.70
#2017-10-18|1753.50
#2017-10-19|1717.28
#2017-10-20|1725.99
#2017-10-23|1704.99
#2017-10-24|1668.58
#2017-10-25|1650.09
#2017-10-26|1671.27
#2017-10-27|1647.00
#2017-10-30|1634.92
#2017-10-31|1637.38
#2017-11-01|1643.14
#2017-11-02|1624.31
#2017-11-03|1624.55
#2017-11-06|1633.06
#2017-11-07|1602.31
#2017-11-08|1603.61
#2017-11-09|1624.59
#2017-11-10|1613.01
#2017-11-13|1610.50
#2017-11-14|1599.66
#2017-11-15|1589.91
#2017-11-16|1608.60
#2017-11-17|1641.08
#2017-11-20|1645.59
#2017-11-21|1645.38
#2017-11-22|1641.47
#2017-11-23| .
#2017-11-24|1645.29
#2017-11-27|1639.32
#2017-11-28|1679.62
#2017-11-29|1704.10
#2017-11-30|1681.44
#2017-12-01|1702.47
#2017-12-04|1722.02
#2017-12-05|1725.55
#2017-12-06|1706.57
#2017-12-07|1686.70
#2017-12-08|1690.23
#2017-12-11|1708.38
#2017-12-12|1708.07
#2017-12-13|1700.46
#2017-12-14|1689.55
#2017-12-15|1712.20
#2017-12-18|1711.50
#2017-12-19|1713.60
#2017-12-20|1711.84
#2017-12-21|1711.01
#2017-12-22|1700.95
#2017-12-25| .
#2017-12-26|1697.17
#2017-12-27|1699.42
#2017-12-28|1699.64
#2017-12-29|1687.83
#2018-01-01| .
#2018-01-02|1700.37
#2018-01-03|1662.90
#2018-01-04|1675.06
#2018-01-05|1690.94
#2018-01-08|1697.64
#2018-01-09|1688.65
#2018-01-10|1705.71
#2018-01-11|1741.13
#2018-01-12|1768.37
#2018-01-15| .
#2018-01-16|1729.13
#2018-01-17|1754.55
#2018-01-18|1753.30
#2018-01-19|1744.62
#2018-01-22|1771.81
#2018-01-23|1761.06
#2018-01-24|1765.12
#2018-01-25|1763.61
#2018-01-26|1791.51
#2018-01-29|1785.21
#2018-01-30|1768.45
#2018-01-31|1766.96
#2018-02-01|1772.04
#2018-02-02|1741.51
#2018-02-05|1689.91
#2018-02-06|1708.95
#2018-02-07|1735.41
#2018-02-08|1712.62
#2018-02-09|1731.12
#2018-02-12|1761.06
#2018-02-13|1780.47
#2018-02-14|1867.56
#2018-02-15|1821.25
#2018-02-16|1841.30
#2018-02-19| .
#2018-02-20|1829.47
#2018-02-21|1810.13
#2018-02-22|1797.06
#2018-02-23|1834.84
#2018-02-26|1844.77
#2018-02-27|1811.14
#2018-02-28|1798.70
#2018-03-01|1770.79
#2018-03-02|1803.88
#2018-03-05|1817.56
#2018-03-06|1816.34
#2018-03-07|1805.29
#2018-03-08|1804.21
#2018-03-09|1823.57
#2018-03-12|1823.36
#2018-03-13|1810.20
#2018-03-14|1815.23
#2018-03-15|1815.87
#2018-03-16|1818.19
#2018-03-19|1800.52
#2018-03-20|1777.75
#2018-03-21|1781.00
#2018-03-22|1738.40
#2018-03-23|1709.75
#2018-03-26|1751.39
#2018-03-27|1747.04
#2018-03-28|1732.21
#2018-03-29|1715.63
#2018-03-30| .
#2018-04-02|1686.02
#2018-04-03|1682.43
#2018-04-04|1711.23
#2018-04-05|1730.19
#2018-04-06|1705.70
#2018-04-09|1702.08
#2018-04-10|1734.89
#2018-04-11|1723.86
#2018-04-12|1731.87
#2018-04-13|1732.68
#2018-04-16|1772.45
#2018-04-17|1804.19
#2018-04-18|1798.97
#2018-04-19|1807.03
#2018-04-20|1776.51
#2018-04-23|1780.69
#2018-04-24|1769.71
#2018-04-25|1782.71
#2018-04-26|1792.22
#2018-04-27|1773.75
#2018-04-30|1766.04
#2018-05-01|1764.26
#2018-05-02|1751.45
#2018-05-03|1757.45
#2018-05-04|1779.79
#2018-05-07|1790.39
#2018-05-08|1791.61
#2018-05-09|1803.78
#2018-05-10|1825.27
#2018-05-11|1853.79
#2018-05-14|1839.82
#2018-05-15|1843.86
#2018-05-16|1851.01
#2018-05-17|1849.65
#2018-05-18|1867.16
#2018-05-21|1870.05
#2018-05-22|1851.96
#2018-05-23|1813.69
#2018-05-24|1807.72
#2018-05-25|1798.92
#2018-05-28| .
#2018-05-29|1776.16
#2018-05-30|1798.14
#2018-05-31|1806.20
#2018-06-01|1812.43
#2018-06-04|1818.83
#2018-06-05|1832.25
#2018-06-06|1828.34
#2018-06-07|1827.27
#2018-06-08|1843.84
#2018-06-11|1860.29
#2018-06-12|1872.69
#2018-06-13|1853.72
#2018-06-14|1873.49
#2018-06-15|1871.36
#2018-06-18|1882.60
#2018-06-19|1871.77
#2018-06-20|1878.96
#2018-06-21|1874.36
#2018-06-22|1883.16
#2018-06-25|1854.78
#2018-06-26|1860.19
#2018-06-27|1842.03
#2018-06-28|1870.51
#2018-06-29|1867.79
#2018-07-02|1873.35
#2018-07-03|1871.61
#2018-07-04| .
#2018-07-05|1893.37
#2018-07-06|1916.02
#2018-07-09|1931.17
#2018-07-10|1936.84
#2018-07-11|1918.77
#2018-07-12|1951.13
#2018-07-13|1939.95
#2018-07-16|1950.74
#2018-07-17|1857.06
#2018-07-18|1862.51
#2018-07-19|1836.00
#2018-07-20|1815.52
#2018-07-23|1818.47
#2018-07-24|1796.45
#2018-07-25|1829.48
#2018-07-26|1841.63
#2018-07-27|1814.04
#2018-07-30|1792.19
#2018-07-31|1795.22
#2018-08-01|1771.76
#2018-08-02|1775.28
#2018-08-03|1777.20
#2018-08-06|1791.22
#2018-08-07|1795.00
#2018-08-08|1790.65
#2018-08-09|1843.19
#2018-08-10|1902.11
#2018-08-13|1877.92
#2018-08-14|1914.42
#2018-08-15|1897.21
#2018-08-16|1915.20
#2018-08-17|1895.05
#2018-08-20|1900.59
#2018-08-21|1923.72
#2018-08-22|1922.02
#2018-08-23|1930.46
#2018-08-24|1946.98
#2018-08-27|1957.11
#2018-08-28|1959.17
#2018-08-29|1966.79
#2018-08-30|1955.15
#2018-08-31|1967.58
#2018-09-03| .
#2018-09-04|1952.13
#2018-09-05|1936.60
#2018-09-06|1932.08
#2018-09-07|1948.38
#2018-09-10|1951.61
#2018-09-11|1946.55
#2018-09-12|1951.58
#2018-09-13|1958.58
#2018-09-14|1963.92
#2018-09-17|1959.99
#2018-09-18|1970.61
#2018-09-19|1963.18
#2018-09-20|1998.94
#2018-09-21|2009.27
#2018-09-24|1993.91
#2018-09-25|2025.76
#2018-09-26|2019.92
#2018-09-27|1990.82
#2018-09-28|1984.82
#2018-10-01|1966.27
#2018-10-02|1947.80
#2018-10-03|1983.10
#2018-10-04|1967.65
#2018-10-05|1962.20
#2018-10-08|1978.65
#2018-10-09|1952.78
#2018-10-10|1862.53
#2018-10-11|1837.04
#2018-10-12|1854.43
#2018-10-15|1873.12
#2018-10-16|1957.95
#2018-10-17|1972.04
#2018-10-18|1965.63
#2018-10-19|1996.59
#2018-10-22|2009.59
#2018-10-23|1983.01
#2018-10-24|1907.26
#2018-10-25|1904.24
#2018-10-26|1868.48
#2018-10-29|1866.30
#2018-10-30|1931.65
#2018-10-31|1945.50
#2018-11-01|1971.14
#2018-11-02|1963.32
#2018-11-05|1959.61
#2018-11-06|1963.46
#2018-11-07|1988.58
#2018-11-08|1977.23
#2018-11-09|1921.32
#2018-11-12|1908.39
#2018-11-13|1914.54
#2018-11-14|1918.12
#2018-11-15|1933.88
#2018-11-16|1939.64
#2018-11-19|1889.38
#2018-11-20|1863.93
#2018-11-21|1889.66
#2018-11-22| .
#2018-11-23|1867.14
#2018-11-26|1918.30
#2018-11-27|1929.20
#2018-11-28|1969.08
#2018-11-29|1974.77
#2018-11-30|1964.50
#2018-12-03|1987.23
#2018-12-04|1939.37
#2018-12-05| .
#2018-12-06|1938.50
#2018-12-07|1913.24
#2018-12-10|1930.35
#2018-12-11|1950.14
#2018-12-12|1985.87
#2018-12-13|1952.03
#2018-12-14|1917.53
#2018-12-17|1866.35
#2018-12-18|1858.35
#2018-12-19|1835.21
#2018-12-20|1798.91
#2018-12-21|1722.45
#2018-12-24|1691.71
#2018-12-25| .
#2018-12-26|1765.62
#2018-12-27|1783.01
#2018-12-28|1783.69
#2018-12-31|1803.02
#2019-01-01| .
#2019-01-02|1795.52
#2019-01-03|1763.12
#2019-01-04|1822.17
#2019-01-07|1852.36
#2019-01-08|1892.14
#2019-01-09|1909.28
#2019-01-10|1913.74
#2019-01-11|1915.97
#2019-01-14|1911.29
#2019-01-15|1923.53
#2019-01-16|1913.98
#2019-01-17|1920.97
#2019-01-18|1951.43
#2019-01-21| .
#2019-01-22|1901.87
#2019-01-23|1909.83
#2019-01-24|1938.84
#2019-01-25|1956.75
#2019-01-28|1948.85
#2019-01-29|1957.92
#2019-01-30|1971.05
#2019-01-31|1984.60
#2019-02-01|1989.78
#2019-02-04|2004.48
#2019-02-05|2020.41
#2019-02-06|1939.99
#2019-02-07|1925.22
#2019-02-08|1937.90
#2019-02-11|1929.77
#2019-02-12|1965.56
#2019-02-13|1968.23
#2019-02-14|1989.53
#2019-02-15|2019.92
#2019-02-18| .
#2019-02-19|2023.39
#2019-02-20|2004.90
#2019-02-21|1994.03
#2019-02-22|2104.76
#2019-02-25|2099.74
#2019-02-26|2084.08
#2019-02-27|2069.56
#2019-02-28|2083.48
#2019-03-01|2097.06
#2019-03-04|2078.35
#2019-03-05|2083.76
#2019-03-06|2051.79
#2019-03-07|2033.51
#2019-03-08|2053.05
#2019-03-11|2103.45
#2019-03-12|2102.84
#2019-03-13|2088.72
#2019-03-14|2107.03
#2019-03-15|2104.09
#2019-03-18|2091.02
#2019-03-19|2104.50
#2019-03-20|2087.51
#2019-03-21|2111.31
#2019-03-22|2038.52
#2019-03-25|2016.41
#2019-03-26|1992.06
#2019-03-27|1977.78
#2019-03-28|1994.25
#2019-03-29|2015.80
#2019-04-01|2034.72
#2019-04-02|2029.56
#2019-04-03|2033.93
#2019-04-04|2022.34
#2019-04-05|2042.70
#2019-04-08|2043.66
#2019-04-09|2030.40
#2019-04-10|2052.58
#2019-04-11|2063.15
#2019-04-12|2067.58
#2019-04-15|2074.99
#2019-04-16|2131.86
#2019-04-17|2149.22
#2019-04-18|2139.08
#2019-04-19| .
#2019-04-22|2154.07
#2019-04-23|2154.36
#2019-04-24|2143.45
#2019-04-25|2149.91
#2019-04-26|2199.84
#2019-04-29|2213.77
#2019-04-30|2184.31
#2019-05-01|2171.84
#2019-05-02|2179.92
#2019-05-03|2215.72
#2019-05-06|2209.74
#2019-05-07|2166.04
#2019-05-08|2197.64
#2019-05-09|2125.98
#2019-05-10|2103.18
#2019-05-13|2032.94
#2019-05-14|2062.09
#2019-05-15|2102.56
#2019-05-16|2106.27
#2019-05-17|2097.92
#2019-05-20|2085.86
#2019-05-21|2110.01
#2019-05-22|2100.54
#2019-05-23|2075.19
#2019-05-24|2069.20
#2019-05-27| .
#2019-05-28|2069.04
#2019-05-29|2040.63
#2019-05-30|2044.39
#2019-05-31|2029.66
#2019-06-03|2023.67
#2019-06-04|2096.33
#2019-06-05|2108.43
#2019-06-06|2121.77
#2019-06-07|2148.33
#2019-06-10|2143.72
#2019-06-11|2153.20
#2019-06-12|2152.29
#2019-06-13|2181.69
#2019-06-14|2156.47
#2019-06-17|2169.42
#2019-06-18|2173.16
#2019-06-19|2196.83
#2019-06-20|2198.06
#2019-06-21|2178.94
#2019-06-24|2160.65
#2019-06-25|2115.08
#2019-06-26|2119.59
#2019-06-27|2137.78
#2019-06-28|2157.53
#2019-07-01|2180.79
#2019-07-02|2192.71
#2019-07-03|2205.67
#2019-07-04| .
#2019-07-05|2223.55
#2019-07-08|2215.10
#2019-07-09|2218.26
#2019-07-10|2217.83
#2019-07-11|2217.46
#2019-07-12|2244.73
#2019-07-15|2248.27
#2019-07-16|2237.66
#2019-07-17|2201.93
#2019-07-18|2185.90
#2019-07-19|2156.34
#2019-07-22|2186.87
#2019-07-23|2177.92
#2019-07-24|2209.06
#2019-07-25|2222.78
#2019-07-26|2276.02
#2019-07-29|2239.79
#2019-07-30|2240.24
#2019-07-31|2217.84
#2019-08-01|2200.18
#2019-08-02|2178.83
#2019-08-05|2104.37
#2019-08-06|2098.98
#2019-08-07|2089.08
#2019-08-08|2159.46
#2019-08-09|2137.30
#2019-08-12|2081.62
#2019-08-13|2105.10
#2019-08-14|2018.60
#2019-08-15|1996.03
#2019-08-16|2036.46
#2019-08-19|2045.14
#2019-08-20|2049.59
#2019-08-21|2073.66
#2019-08-22|2066.53
#2019-08-23|2001.08
#2019-08-26|2023.66
#2019-08-27|2008.83
#2019-08-28|2017.67
#2019-08-29|2028.07
#2019-08-30|2026.60
#2019-09-02| .
#2019-09-03|1990.97
#2019-09-04|2021.26
#2019-09-05|2053.44
#2019-09-06|2031.78
#2019-09-09|2021.06
#2019-09-10|2075.90
#2019-09-11|2085.11
#2019-09-12|2079.23
#2019-09-13|2064.14
#2019-09-16|2067.88
#2019-09-17|2066.93
#2019-09-18|2056.96
#2019-09-19|2056.12
#2019-09-20|2038.69
#2019-09-23|2029.10
#2019-09-24|2012.07
#2019-09-25|2016.87
#2019-09-26|1989.93
#2019-09-27|1978.23
#2019-09-30|1991.54
#2019-10-01|1970.61
#2019-10-02|1939.85
#2019-10-03|1940.72
#2019-10-04|1956.52
#2019-10-07|1973.31
#2019-10-08|1919.49
#2019-10-09|1916.94
#2019-10-10|1885.36
#2019-10-11|1936.01
#2019-10-14|1947.55
#2019-10-15|1983.21
#2019-10-16|1956.98
#2019-10-17|1974.55
#2019-10-18|1948.01
#2019-10-21|1966.70
#2019-10-22|1971.31
#2019-10-23|1979.02
#2019-10-24|1987.25
#2019-10-25|2007.31
#2019-10-28|2031.80
#2019-10-29|2018.01
#2019-10-30|2026.24
#2019-10-31|1997.50
#2019-11-01|2014.79
#2019-11-04|2016.53
#2019-11-05|2035.81
#2019-11-06|2017.49
#2019-11-07|2041.53
#2019-11-08|2077.66
#2019-11-11|2093.64
#2019-11-12|2103.31
#2019-11-13|2093.17
#2019-11-14|2095.57
#2019-11-15|2101.37
#2019-11-18|2096.59
#2019-11-19|2107.64
#2019-11-20|2100.92
#2019-11-21|2102.05
#2019-11-22|2117.12
#2019-11-25|2161.27
#2019-11-26|2175.79
#2019-11-27|2188.90
#2019-11-28|2188.90
#2019-11-29|2177.62
#2019-12-02|2100.14
#2019-12-03|2108.84
#2019-12-04|2126.52
#2019-12-05|2129.88
#2019-12-06|2156.39
#2019-12-09|2160.25
#2019-12-10|2164.54
#2019-12-11|2168.66
#2019-12-12|2184.82
#2019-12-13|2187.93
#2019-12-16|2186.23
#2019-12-17|2161.55
#2019-12-18|2159.10
#2019-12-19|2176.91
#2019-12-20|2201.12
#2019-12-23|2210.46
#2019-12-24|2213.33
#2019-12-25| .
#2019-12-26|2225.98
#2019-12-27|2218.05
#2019-12-30|2180.04
#2019-12-31|2198.19
#2020-01-01| .
#2020-01-02|2203.47
#2020-01-03|2200.06
#2020-01-06|2208.50
#2020-01-07|2208.37
#2020-01-08|2222.86
#2020-01-09|2230.57
#2020-01-10|2206.69
#2020-01-13|2247.31
#2020-01-14|2241.88
#2020-01-15|2251.69
#2020-01-16|2256.25
#2020-01-17|2274.18
#2020-01-20| .
#2020-01-21|2263.83
#2020-01-22|2246.43
#2020-01-23|2231.65
#2020-01-24|2212.26
#2020-01-27|2178.72
#2020-01-28|2196.73
#2020-01-29|2179.80
#2020-01-30|2173.90
#2020-01-31|2125.88
#2020-02-03|2142.14
#2020-02-04|2215.25
#2020-02-05|2218.86
#2020-02-06|2214.19
#2020-02-07|2193.23
#2020-02-10|2213.31
#2020-02-11|2215.30
#2020-02-12|2278.93
#2020-02-13|2291.55
#2020-02-14|2258.21
#2020-02-17| .
#2020-02-18|2278.03
#2020-02-19|2263.44
#2020-02-20|2257.97
#2020-02-21|2228.16
#2020-02-24|2145.74
#2020-02-25|2078.39
#2020-02-26|2031.09
#2020-02-27|1941.62
#2020-02-28|1997.35
#2020-03-02|2016.42
#2020-03-03|1959.17
#2020-03-04|1983.68
#2020-03-05|1906.17
#2020-03-06|1827.50
#2020-03-09|1648.81
#2020-03-10|1734.62
#2020-03-11|1645.21
#2020-03-12|1447.92
#2020-03-13|1572.70
#2020-03-16|1362.19
#2020-03-17|1410.98
#2020-03-18|1275.10
#2020-03-19|1316.19
#2020-03-20|1239.46
#2020-03-23|1243.44
#2020-03-24|1361.60
#2020-03-25|1388.57
#2020-03-26|1496.38
#2020-03-27|1401.83
#2020-03-30|1433.63
#2020-03-31|1430.19
#2020-04-01|1303.55
#2020-04-02|1289.29
#2020-04-03|1229.28
#2020-04-06|1369.26
#2020-04-07|1389.06
#2020-04-08|1450.49
#2020-04-09|1494.64
#2020-04-10|1494.64
#2020-04-13|1481.30
#2020-04-14|1514.51
#2020-04-15|1431.49
#2020-04-16|1422.30
#2020-04-17|1474.51
#2020-04-20|1468.04
#2020-04-21|1391.90
#2020-04-22|1446.38
#2020-04-23|1489.81
#2020-04-24|1500.55
#2020-04-27|1570.63
#2020-04-28|1599.74
#2020-04-29|1762.89
#2020-04-30|1688.73
#2020-05-01|1632.27
#2020-05-04|1622.41
#2020-05-05|1645.42
#2020-05-06|1665.19
#2020-05-07|1687.36
#2020-05-08|1711.54
#2020-05-11|1659.92
#2020-05-12|1637.73
#2020-05-13|1538.85
#2020-05-14|1566.29
#2020-05-15|1580.39
#2020-05-18|1635.89
#2020-05-19|1607.85
#2020-05-20|1632.98
#2020-05-21|1634.55
#2020-05-22|1664.00
#2020-05-25|1664.00
#2020-05-26|1704.60
#2020-05-27|1753.58
#2020-05-28|1708.74
#2020-05-29|1734.71
#2020-06-01|1746.83
#2020-06-02|1763.67
#2020-06-03|1879.28
#2020-06-04|1847.26
#2020-06-05|1959.94
#2020-06-08|2030.02
#2020-06-09|1962.01
#2020-06-10|1925.59
#2020-06-11|1787.06
#2020-06-12|1818.78
#2020-06-15|1881.69
#2020-06-16|1890.70
#2020-06-17|1887.99
#2020-06-18|1906.37
#2020-06-19|1884.13
#2020-06-22|1882.79
#2020-06-23|1924.70
#2020-06-24|1852.17
#2020-06-25|1879.16
#2020-06-26|1849.67
#2020-06-29|1878.51
#2020-06-30|1890.47
#2020-07-01|1927.53
#2020-07-02|1954.60
#2020-07-03| .
#2020-07-06|1980.44
#2020-07-07|1976.60
#2020-07-08|1973.90
#2020-07-09|1942.80
#2020-07-10|1979.62
#2020-07-13|1920.02
#2020-07-14|1934.21
#2020-07-15|1979.94
#2020-07-16|1970.48
#2020-07-17|1966.44
#2020-07-20|1987.28
#2020-07-21|1977.28
#2020-07-22|1981.87
#2020-07-23|1967.49
#2020-07-24|1968.23
#2020-07-27|1985.77
#2020-07-28|1932.92
#2020-07-29|1953.57
#2020-07-30|1942.66
#2020-07-31|1980.42
#2020-08-03|2037.38
#2020-08-04|2054.52
#2020-08-05|2089.86
#2020-08-06|2074.78
#2020-08-07|2094.21
#2020-08-10|2086.50
#2020-08-11|2065.73
#2020-08-12|2067.61
#2020-08-13|2083.39
#2020-08-14|2075.52
#2020-08-17|2076.54
#2020-08-18|2073.85
#2020-08-19|2060.98
#2020-08-20|2049.72
#2020-08-21|2017.99
#2020-08-24|2073.25
#2020-08-25|2072.98
#2020-08-26|2094.54
#2020-08-27|2106.79
#2020-08-28|2138.81
#2020-08-31|2103.26
#2020-09-01|2136.73
#2020-09-02|2178.46
#2020-09-03|2067.43
#2020-09-04|2019.76
#2020-09-07| .
#2020-09-08|1967.31
#2020-09-09|1987.86
#2020-09-10|1952.25
#2020-09-11|1941.86
#2020-09-14|1990.95
#2020-09-15|2017.33
#2020-09-16|2027.26
#2020-09-17|1986.86
#2020-09-18|1970.95
#2020-09-21|1977.53
#2020-09-22|1992.85
#2020-09-23|1944.13
#2020-09-24|1935.53
#2020-09-25|1995.81
#2020-09-28|2040.27
#2020-09-29|2047.05
#2020-09-30|2098.88
#2020-10-01|2181.66
#2020-10-02|2215.86
#2020-10-05|2264.42
#2020-10-06|2277.36
#2020-10-07|2320.04
#2020-10-08|2367.99
#2020-10-09|2381.27
#2020-10-12|2422.76
#2020-10-13|2451.44
#2020-10-14|2463.71
#2020-10-15|2344.17
#2020-10-16|2354.03
#2020-10-19|2353.98
#2020-10-20|2347.88
#2020-10-21|2393.80
#2020-10-22|2369.79
#2020-10-23|2415.83
#2020-10-26|2363.95
#2020-10-27|2344.12
#2020-10-28|2251.32
#2020-10-29|2301.76
#2020-10-30|2200.88
#2020-11-02|2220.69
#2020-11-03|2299.27
#2020-11-04|2373.66
#2020-11-05|2441.75
#2020-11-06|2770.23
#2020-11-09|2789.74
#2020-11-10|2715.15
#2020-11-11|2780.36
#2020-11-12|2761.63
#2020-11-13|2788.49
#2020-11-16|2865.12
#2020-11-17|2969.80
#2020-11-18|2891.69
#2020-11-19|2969.65
#2020-11-20|3018.56
#2020-11-23|3074.65
#2020-11-24|3147.69
#2020-11-25|3182.34
#2020-11-26|3182.34
#2020-11-27|3180.11
#2020-11-30|3227.80
#2020-12-01|3228.49
#2020-12-02|3180.83
#2020-12-03|3251.14
#2020-12-04|3303.18
#2020-12-07|3303.14
#2020-12-08|3323.30
#2020-12-09|3255.52
#2020-12-10|3329.22
#2020-12-11|3357.01
#2020-12-14|3338.12
#2020-12-15|3372.41
#2020-12-16|3392.20
#2020-12-17|3386.73
#2020-12-18|3403.72
#2020-12-21|3354.40
#2020-12-22|3417.75
#2020-12-23|3346.13
#2020-12-24|3363.76
#2020-12-25|3363.76
#2020-12-28|3166.09
#2020-12-29|3140.75
#2020-12-30|3134.09
#2020-12-31|3104.38
#2021-01-01|3104.38
#2021-01-04|3010.68
#2021-01-05|3057.10
#2021-01-06|3046.17
#2021-01-07|3064.20
#2021-01-08|3123.11
#2021-01-11|3077.02
#2021-01-12|3137.53
#2021-01-13|3070.76
#2021-01-14|3053.87
#2021-01-15|3057.02
#2021-01-18|3057.02
#2021-01-19|3055.12
#2021-01-20|3127.27
#2021-01-21|3130.75
#2021-01-22|3128.17
#2021-01-25|3096.10
#2021-01-26|3095.96
#2021-01-27|3057.93
#2021-01-28|3117.85
#2021-01-29|3018.29
#2021-02-01|3099.26
#2021-02-02|3202.73
#2021-02-03|3242.61
#2021-02-04|3303.65
#2021-02-05|3330.27
#2021-02-08|3360.97
#2021-02-09|3382.75
#2021-02-10|3328.14
#2021-02-11|3362.09
#2021-02-12|3359.00
#2021-02-15|3359.00
#2021-02-16|3368.37
#2021-02-17|3334.63
#2021-02-18|3323.87
#2021-02-19|3473.14
#2021-02-22|3390.17
#2021-02-23|3274.57
#2021-02-24|3272.56
#2021-02-25|3158.19
#2021-02-26|3259.63
#2021-03-01|3374.84
#2021-03-02|3298.59
#2021-03-03|3097.07
#2021-03-04|2961.41
#2021-03-05|3036.09
#2021-03-08|3124.44
#2021-03-09|3210.76
#2021-03-10|3241.22
#2021-03-11|3324.29
#2021-03-12|3339.41
#2021-03-15|3338.05
#2021-03-16|3347.82
#2021-03-17|3373.53
#2021-03-18|3203.06
#2021-03-19|3267.89
#2021-03-22|3286.41
#2021-03-23|3197.49
#2021-03-24|3046.99
#2021-03-25|3050.88
#2021-03-26|3073.60
#2021-03-29|2931.59
#2021-03-30|2984.69
#2021-03-31|3024.20
#2021-04-01|3078.94
#2021-04-02|3078.94
#2021-04-05|3062.66
#2021-04-06|3116.75
#2021-04-07|3121.72
#2021-04-08|3148.20
#2021-04-09|3153.08
#2021-04-12|3208.23
#2021-04-13|3214.80
#2021-04-14|3233.13
#2021-04-15|3284.22
#2021-04-16|3266.08
#2021-04-19|3204.73
#2021-04-20|3160.78
#2021-04-21|3243.58
#2021-04-22|3222.09
#2021-04-23|3297.07
#2021-04-26|3356.81
#2021-04-27|3377.99
#2021-04-28|3404.52
#2021-04-29|3434.76
#2021-04-30|3370.36
#2021-05-03|3333.09
#2021-05-04|3257.29
#2021-05-05|3164.71
#2021-05-06|3096.14
#2021-05-07|3216.69
#2021-05-10|2825.89
#2021-05-11|2858.85
#2021-05-12|2788.02
#2021-05-13|2796.66
#2021-05-14|2864.52
#2021-05-17|2840.75
#2021-05-18|2842.45
#2021-05-19|2834.18
#2021-05-20|2923.39
#2021-05-21|2919.61
#2021-05-24|2967.54
#2021-05-25|2951.21
#2021-05-26|3009.02
#2021-05-27|3042.26
#2021-05-28|3050.97
#2021-05-31|3050.97
#2021-06-01|3055.38
#2021-06-02|3046.70
#2021-06-03|3001.14
#2021-06-04|3017.85
#2021-06-07|3082.93
#2021-06-08|3112.90
#2021-06-09|3084.06
#2021-06-10|3084.06
#2021-06-11|3139.65
#2021-06-14|3113.33
#2021-06-15|3084.39
#2021-06-16|3088.96
#2021-06-17|3125.31
#2021-06-18|3047.63
#2021-06-21|3106.28
#2021-06-22|3160.06
#2021-06-23|3188.82
#2021-06-24|3419.86
#2021-06-25|3427.43
#2021-06-28|3474.30
#2021-06-29|3476.69
#2021-06-30|3442.06
#2021-07-01|3455.00
#2021-07-02|3431.77
#2021-07-05|3431.77
#2021-07-06|3390.46
#2021-07-07|3409.39
#2021-07-08|3356.69
#2021-07-09|3447.89
#2021-07-12|3442.24
#2021-07-13|3374.82
#2021-07-14|3325.83
#2021-07-15|3280.24
#2021-07-16|3223.72
#2021-07-19|3196.39
#2021-07-20|3233.01
#2021-07-21|3336.79
#2021-07-22|3297.25
#2021-07-23|3474.44
#2021-07-26|3497.13
#2021-07-27|3504.41
#2021-07-28|3564.75
#2021-07-29|3537.83
#2021-07-30|3491.37
#2021-08-02|3514.33
#2021-08-03|3501.34
#2021-08-04|3489.63
#2021-08-05|3481.73
#2021-08-06|3496.72
#2021-08-09|3418.59
#2021-08-10|3565.78
#2021-08-11|3486.15
#2021-08-12|3542.21
#2021-08-13|3429.29
#2021-08-16|3386.28
#2021-08-17|3374.59
#2021-08-18|3306.78
#2021-08-19|3243.12
#2021-08-20|3293.05
#2021-08-23|3361.78
#2021-08-24|3402.87
#2021-08-25|3388.03
#2021-08-26|3331.93
#2021-08-27|3414.94
#2021-08-30|3400.99
#2021-08-31|3417.09
#2021-09-01|3411.63
#2021-09-02|3400.99
#2021-09-03|3394.37
#2021-09-06|3394.37
#2021-09-07|3309.12
#2021-09-08|3243.44
#2021-09-09|3246.37
#2021-09-10|3222.18
#2021-09-13|3218.58
#2021-09-14|3208.45
#2021-09-15|3235.14
#2021-09-16|3262.45
#2021-09-17|3258.90
#2021-09-20|3166.02
#2021-09-21|3208.91
#2021-09-22|3325.30
#2021-09-23|3395.17
#2021-09-24|3413.51
#2021-09-27|3410.71
#2021-09-28|3237.38
#2021-09-29|3193.19
#2021-09-30|3213.15
#2021-10-01|3262.06
#2021-10-04|3146.84
#2021-10-05|3201.48
#2021-10-06|3197.18
#2021-10-07|3254.90
#2021-10-08|3248.13
#2021-10-11|3234.11
#2021-10-12|3260.84
#2021-10-13|3325.31
#2021-10-14|3399.39
#2021-10-15|3423.98
#2021-10-18|3465.68
#2021-10-19|3477.20
#2021-10-20|3420.27
#2021-10-21|3412.55
#2021-10-22|3250.95
#2021-10-25|3280.21
#2021-10-26|3309.03
#2021-10-27|3197.09
#2021-10-28|3261.14
#2021-10-29|3236.13
#2021-11-01|3294.12
#2021-11-02|3227.12
#2021-11-03|3280.13
#2021-11-04|3199.24
#2021-11-05|3153.80
#2021-11-08|3550.47
#2021-11-09|3705.85
#2021-11-10|3543.94
#2021-11-11|3629.86
#2021-11-12|3786.84
#2021-11-15|3872.08
#2021-11-16|3977.05
#2021-11-17|3911.81
#2021-11-18|3824.23
#2021-11-19|3843.49
#2021-11-22|3759.85
#2021-11-23|3760.54
#2021-11-24|3831.34
#2021-11-25|3831.34
#2021-11-26|3754.38
#2021-11-29|3809.28
#2021-11-30|3718.94
#2021-12-01|3545.23
#2021-12-02|3622.81
#2021-12-03|3484.97
#2021-12-06|3529.62
#2021-12-07|3665.79
#2021-12-08|3731.00
#2021-12-09|3648.26
#2021-12-10|3658.99
#2021-12-13|3627.57
#2021-12-14|3550.64
#2021-12-15|3611.33
#2021-12-16|3538.99
#2021-12-17|3600.51
#2021-12-20|3504.22
#2021-12-21|3670.08
#2021-12-22|3667.73
#2021-12-23|3742.50
#2021-12-24|3742.50
#2021-12-27|3797.23
#2021-12-28|3749.22
#2021-12-29|3698.68
#2021-12-30|3745.95
#2021-12-31|3687.31
#2022-01-03|3678.09
#2022-01-04|3600.28
#2022-01-05|3449.73
#2022-01-06|3430.97
#2022-01-07|3472.25
#2022-01-10|3490.17
#2022-01-11|3571.33
#2022-01-12|3529.66
#2022-01-13|3417.07
#2022-01-14|3412.44
#2022-01-17|3412.44
#2022-01-18|3278.79
#2022-01-19|3209.06
#2022-01-20|3157.74
#2022-01-21|2982.67
#2022-01-24|3109.34
#2022-01-25|3031.32
#2022-01-26|3013.79
#2022-01-27|2929.67
#2022-01-28|3047.79
#2022-01-31|3202.14
#2022-02-01|3262.41
#2022-02-02|3230.52
#2022-02-03|3143.18
#2022-02-04|3283.58
#2022-02-07|3308.50
#2022-02-08|3402.83
#2022-02-09|3626.28
#2022-02-10|3564.52
#2022-02-11|3406.53
#2022-02-14|3405.59
#2022-02-15|3541.70
#2022-02-16|3550.75
#2022-02-17|3472.34
#2022-02-18|3437.71
#2022-02-21|3437.71
#2022-02-22|3368.14
#2022-02-23|3323.16
#2022-02-24|3519.29
#2022-02-25|3576.92
#2022-02-28|3587.01
#2022-03-01|3471.41
#2022-03-02|3527.14
#2022-03-03|3432.07
#2022-03-04|3276.77
#2022-03-07|2994.51
#2022-03-08|2938.44
#2022-03-09|3076.24
#2022-03-10|3017.10
#2022-03-11|2863.65
#2022-03-14|2822.56
#2022-03-15|2877.61
#2022-03-16|3079.40
#2022-03-17|3210.30
#2022-03-18|3267.70
#2022-03-21|3228.09
#2022-03-22|3265.37
#2022-03-23|3200.89
#2022-03-24|3267.10
#2022-03-25|3219.54
#2022-03-28|3267.77
#2022-03-29|3406.22
#2022-03-30|3334.56
#2022-03-31|3250.43
#2022-04-01|3294.96
#2022-04-04|3345.69
#2022-04-05|3254.76
#2022-04-06|3137.03
#2022-04-07|3126.95
#2022-04-08|3095.97
#2022-04-11|3083.24
#2022-04-12|3050.28
#2022-04-13|3095.16
#2022-04-14|3032.12
#2022-04-15|3032.12
#2022-04-18|2996.30
#2022-04-19|3136.95
#2022-04-20|3182.25
#2022-04-21|3052.08
#2022-04-22|2922.85
#2022-04-25|2995.77
#2022-04-26|2887.56
#2022-04-27|2834.63
#2022-04-28|2911.94
#2022-04-29|2806.42
#2022-05-02|2881.65
#2022-05-03|2870.40
#2022-05-04|2944.21
#2022-05-05|2744.09
#2022-05-06|2601.99
#2022-05-09|2494.73
#2022-05-10|2446.17
#2022-05-11|2403.37
#2022-05-12|2444.47
#2022-05-13|2623.11
#2022-05-16|2594.02
#2022-05-17|2689.82
#2022-05-18|2582.18
#2022-05-19|2610.16
#2022-05-20|2595.13
#2022-05-23|2617.99
#2022-05-24|2326.71
#2022-05-25|2450.98
#2022-05-26|2535.30
#2022-05-27|2640.30
#2022-05-30|2640.30
#2022-05-31|2619.03
#2022-06-01|2579.70
#2022-06-02|2661.03
#2022-06-03|2561.71
#2022-06-06|2603.19
#2022-06-07|2619.72
#2022-06-08|2619.59
#2022-06-09|2549.50
#2022-06-10|2429.50
#2022-06-13|2301.94
#2022-06-14|2282.92
#2022-06-15|2359.31
#2022-06-16|2210.81
#2022-06-17|2282.17
#2022-06-20|2282.17
#2022-06-21|2303.47
#2022-06-22|2267.96
#2022-06-23|2304.81
#2022-06-24|2385.85
#2022-06-27|2348.01
#2022-06-28|2244.50
#2022-06-29|2221.03
#2022-06-30|2194.07
#2022-07-01|2212.38
#2022-07-04|2212.38
#2022-07-05|2254.29
#2022-07-06|2218.62
#2022-07-07|2288.81
#2022-07-08|2292.66
#2022-07-11|2230.69
#2022-07-12|2262.93
#2022-07-13|2239.14
#2022-07-14|2159.08
#2022-07-15|2229.34
#2022-07-18|2259.36
#2022-07-19|2350.88
#2022-07-20|2462.06
#2022-07-21|2463.03
#2022-07-22|2388.87
#2022-07-25|2378.66
#2022-07-26|2273.47
#2022-07-27|2384.92
#2022-07-28|2406.69
#2022-07-29|2378.00
#2022-08-01|2385.20
#2022-08-02|2416.12
#2022-08-03|2493.54
#2022-08-04|2495.45
#2022-08-05|2525.24
#2022-08-08|2588.25
#2022-08-09|2566.64
#2022-08-10|2978.81
#2022-08-11|2942.90
#2022-08-12|3012.91
#2022-08-15|3028.48
#2022-08-16|3018.93
#2022-08-17|2921.04
#2022-08-18|2904.61
#2022-08-19|2823.46
#2022-08-22|2725.16
#2022-08-23|2717.31
#2022-08-24|2728.69
#2022-08-25|2791.19
#2022-08-26|2699.33
#2022-08-29|2678.76
#2022-08-30|2673.77
#2022-08-31|2651.42
#2022-09-01|2624.16
#2022-09-02|2603.09
#2022-09-05|2603.09
#2022-09-06|2579.00
#2022-09-07|2656.95
#2022-09-08|2703.44
#2022-09-09|2802.73
#2022-09-12|2837.80
#2022-09-13|2710.65
#2022-09-14|2698.06
#2022-09-15|2693.59
#2022-09-16|2630.29
#2022-09-19|2671.71
#2022-09-20|2601.33
#2022-09-21|2579.76
#2022-09-22|2506.21
#2022-09-23|2445.89
#2022-09-26|2411.63
#2022-09-27|2461.99
#2022-09-28|2564.77
#2022-09-29|2501.68
#2022-09-30|2483.48
#2022-10-03|2526.63
#2022-10-04|2643.23
#2022-10-05|2600.24
#2022-10-06|2578.19
#2022-10-07|2474.63
#2022-10-10|2431.91
#2022-10-11|2385.62
#2022-10-12|2401.25
#2022-10-13|2427.15
#2022-10-14|2378.91
#2022-10-17|2491.30
#2022-10-18|2559.56
#2022-10-19|2507.69
#2022-10-20|2525.74
#2022-10-21|2562.14
#2022-10-24|2564.81
#2022-10-25|2627.18
#2022-10-26|2578.84
#2022-10-27|2540.05
#2022-10-28|2574.58
#2022-10-31|2552.04
#2022-11-01|2556.13
#2022-11-02|2442.18
#2022-11-03|2419.55
#2022-11-04|2385.41
#2022-11-07|2364.89
#2022-11-08|2374.67
#2022-11-09|2284.57
#2022-11-10|2482.49
#2022-11-11|2563.54
#2022-11-14|2523.33
#2022-11-15|2650.89
#2022-11-16|2586.91
#2022-11-17|2567.05
#2022-11-18|2570.49
#2022-11-21|2530.03
#2022-11-22|2566.05
#2022-11-23|2596.96
#2022-11-24|2596.96
#2022-11-25|2602.81
#2022-11-28|2571.69
#2022-11-29|2580.64
#2022-11-30|2669.11
#2022-12-01|2666.10
#2022-12-02|2689.44
#2022-12-05|2593.38
#2022-12-06|2506.61
#2022-12-07|2491.95
#2022-12-08|2504.49
#2022-12-09|2492.35
#2022-12-12|2562.56
#2022-12-13|2651.33
#2022-12-14|2629.47
#2022-12-15|2503.60
#2022-12-16|2469.38
#2022-12-19|2426.03
#2022-12-20|2492.97
#2022-12-21|2512.14
#2022-12-22|2475.16
#2022-12-23|2498.92
#2022-12-26|2498.92
#2022-12-27|2487.93
#2022-12-28|2457.92
#2022-12-29|2532.23
#2022-12-30|2524.73
#2023-01-02|2524.73
#2023-01-03|2514.86
#2023-01-04|2559.88
#2023-01-05|2539.52
#2023-01-06|2551.28
#2023-01-09|2582.66
#2023-01-10|2604.89
#2023-01-11|2655.55
#2023-01-12|2639.58
#2023-01-13|2643.39
#2023-01-16|2643.39
#2023-01-17|2633.18
#2023-01-18|2586.94
#2023-01-19|2549.35
#2023-01-20|2620.89
#2023-01-23|2670.99
#2023-01-24|2691.55
#2023-01-25|2716.34
#2023-01-26|2731.17
#2023-01-27|2769.42
#2023-01-30|2713.30
#2023-01-31|2770.17
#2023-02-01|2828.64
#2023-02-02|3000.88
#2023-02-03|2920.88
#2023-02-06|2891.95
#2023-02-07|2892.88
#2023-02-08|2875.77
#2023-02-09|2824.04
#2023-02-10|2774.18
#2023-02-13|2800.92
#2023-02-14|2828.44
#2023-02-15|3153.28
#2023-02-16|3082.31
#2023-02-17|3038.10
#2023-02-20|3038.10
#2023-02-21|2925.36
#2023-02-22|2929.14
#2023-02-23|2928.71
#2023-02-24|2887.62
#2023-02-27|2879.25
#2023-02-28|2892.17
#2023-03-01|2880.75
#2023-03-02|2918.22
#2023-03-03|2942.92
#2023-03-06|2931.78
#2023-03-07|2926.64
#2023-03-08|2925.12
#2023-03-09|2838.57
#2023-03-10|2768.60
#2023-03-13|2750.99
#2023-03-14|2832.52
#2023-03-15|2768.62
#2023-03-16|2875.12
#2023-03-17|2847.60
#2023-03-20|2853.45
#2023-03-21|2933.30
#2023-03-22|2861.09
#2023-03-23|2925.98
#2023-03-24|2924.53
#2023-03-27|2929.06
#2023-03-28|2893.82
#2023-03-29|2943.77
#2023-03-30|2989.70
#2023-03-31|3047.50
#2023-04-03|3039.67
#2023-04-04|3039.35
#2023-04-05|2971.79
#2023-04-06|3017.12
#2023-04-07|3017.12
#2023-04-10|3044.74
#2023-04-11|3051.09
#2023-04-12|3018.51
#2023-04-13|3066.02
#2023-04-14|3056.37
#2023-04-17|3077.23
#2023-04-18|3101.30
#2023-04-19|3040.85
#2023-04-20|3048.08
#2023-04-21|3069.61
#2023-04-24|3047.13
#2023-04-25|2997.15
#2023-04-26|2974.79
#2023-04-27|3039.35
#2023-04-28|3054.27
#2023-05-01|3053.76
#2023-05-02|3017.69
#2023-05-03|2965.22
#2023-05-04|2930.28
#2023-05-05|3001.72
#2023-05-08|3065.99
#2023-05-09|3041.01
#2023-05-10|3044.28
#2023-05-11|3037.24
#2023-05-12|3021.71
#2023-05-15|3034.42
#2023-05-16|3036.71
#2023-05-17|3103.72
#2023-05-18|3171.22
#2023-05-19|3152.01
#2023-05-22|3186.61
#2023-05-23|3137.15
#2023-05-24|3101.56
#2023-05-25|3079.37
#2023-05-26|3122.47
#2023-05-29|3122.47
#2023-05-30|3179.21
#2023-05-31|3142.78
#2023-06-01|3224.19
#2023-06-02|3289.23
#2023-06-05|3295.11
#2023-06-06|3319.22
#2023-06-07|3334.70
#2023-06-08|3356.45
#2023-06-09|3351.53
#2023-06-12|3380.99
#2023-06-13|3427.45
#2023-06-14|3402.50
#2023-06-15|3429.89
#2023-06-16|3394.48
#2023-06-19|3394.48
#2023-06-20|3359.29
#2023-06-21|3383.30
#2023-06-22|3383.12
#2023-06-23|3342.40
#2023-06-26|3346.81
#2023-06-27|3414.48
#2023-06-28|3435.60
#2023-06-29|3387.41
#2023-06-30|3401.30
#2023-07-03|3418.52
#2023-07-04|3418.52
#2023-07-05|3378.58
#2023-07-06|3318.92
#2023-07-07|3338.50
#2023-07-10|3349.68
#2023-07-11|3522.58
#2023-07-12|3548.95
#2023-07-13|3620.67
#2023-07-14|3640.62
#2023-07-17|3728.11
#2023-07-18|3698.21
#2023-07-19|3546.64
#2023-07-20|3481.50
#2023-07-21|3344.61
#2023-07-24|3296.43
#2023-07-25|3300.30
#2023-07-26|3343.09
#2023-07-27|3361.07
#2023-07-28|3469.24
#2023-07-31|3525.91
#2023-08-01|3475.41
#2023-08-02|3404.56
#2023-08-03|3352.75
#2023-08-04|3356.70
#2023-08-07|3373.78
#2023-08-08|3340.54
#2023-08-09|3260.55
#2023-08-10|3180.79
#2023-08-11|3134.02
#2023-08-14|3146.23
#2023-08-15|3106.39
#2023-08-16|3071.89
#2023-08-17|3023.86
#2023-08-18|3064.63
#2023-08-21|3076.69
#2023-08-22|3099.49
#2023-08-23|3172.98
#2023-08-24|3093.46
#2023-08-25|3120.70
#2023-08-28|3142.53
#2023-08-29|3204.41
#2023-08-30|3238.86
#2023-08-31|3215.74
#2023-09-01|3217.66
#2023-09-04|3217.66
#2023-09-05|3215.58
#2023-09-06|3262.85
#2023-09-07|3264.83
#2023-09-08|3246.41
#2023-09-11|3307.99
#2023-09-12|3289.84
#2023-09-13|3242.57
#2023-09-14|3261.10
#2023-09-15|3206.09
#2023-09-18|3143.37
#2023-09-19|3107.88
#2023-09-20|3069.97
#2023-09-21|2994.33
#2023-09-22|2986.44
#2023-09-25|2965.47
#2023-09-26|2929.28
#2023-09-27|2963.57
#2023-09-28|3021.13
#2023-09-29|3027.89
#2023-10-02|3010.27
#2023-10-03|2957.16
#2023-10-04|3026.60
#2023-10-05|2996.43
#2023-10-06|3103.74
#2023-10-09|3148.01
#2023-10-10|3177.16
#2023-10-11|3158.64
#2023-10-12|3148.97
#2023-10-13|3038.14
#2023-10-16|3088.53
#2023-10-17|3076.60
#2023-10-18|2983.87
#2023-10-19|2948.10
#2023-10-20|2891.22
#2023-10-23|2902.86
#2023-10-24|2948.94
#2023-10-25|2847.88
#2023-10-26|2779.75
#2023-10-27|2785.62
#2023-10-30|2819.16
#2023-10-31|2890.49
#2023-11-01|2885.95
#2023-11-02|3017.40
#2023-11-03|3120.44
#2023-11-06|3077.89
#2023-11-07|3073.68
#2023-11-08|3091.15
#2023-11-09|3026.49
#2023-11-10|2792.95
#2023-11-13|2781.23
#2023-11-14|2915.05
#2023-11-15|2926.43
#2023-11-16|2868.99
#2023-11-17|2904.78
#2023-11-20|2928.14
#2023-11-21|2885.86
#2023-11-22|2916.95
#2023-11-23|2916.95
#2023-11-24|2938.27
#2023-11-27|2959.86
#2023-11-28|2950.81
#2023-11-29|2994.63
#2023-11-30|3009.58
#2023-12-01|3059.07
#2023-12-04|3016.69
#2023-12-05|2980.09
#2023-12-06|2988.46
#2023-12-07|2995.91
#2023-12-08|3045.51
#2023-12-11|3077.82
#2023-12-12|3067.03
#2023-12-13|3129.37
#2023-12-14|3218.64
#2023-12-15|3197.55
#2023-12-18|3202.93
#2023-12-19|3259.72
#2023-12-20|3198.32
#2023-12-21|3239.16
#2023-12-22|3177.49
#2023-12-25|3177.49
#2023-12-26|3196.36
#2023-12-27|3207.26
#2023-12-28|3190.97
#2023-12-29|3150.73
#2024-01-01|3150.73
#2024-01-02|3133.63
#2024-01-03|3058.56
#2024-01-04|3045.49
#2024-01-05|3041.90
#2024-01-08|3110.17
#2024-01-09|3096.65
#2024-01-10|3092.07
#2024-01-11|3088.80
#2024-01-12|3046.77
#2024-01-15|3046.77
#2024-01-16|2975.49
#2024-01-17|2969.23
#2024-01-18|2991.14
#2024-01-19|3043.93
#2024-01-22|3113.35
#2024-01-23|3144.90
#2024-01-24|3125.76
#2024-01-25|3150.20
#2024-01-26|3131.41
#2024-01-29|3212.60
#2024-01-30|3166.05
#2024-01-31|3122.15
#2024-02-01|3102.10
#2024-02-02|3153.09
#2024-02-05|3085.74
#2024-02-06|3110.63
#2024-02-07|3091.64
#2024-02-08|3105.00
#2024-02-09|3094.80
#2024-02-12|3189.42
#2024-02-13|3140.89
#2024-02-14|3180.06
#2024-02-15|3240.48
#2024-02-16|3496.63
#2024-02-19|3496.63
#2024-02-20|3377.85
#2024-02-21|3366.70
#2024-02-22|3397.95
#2024-02-23|3360.62
#2024-02-26|3377.07
#2024-02-27|3449.60
#2024-02-28|3377.63
#2024-02-29|3397.13
#2024-03-01|3372.99
#2024-03-04|3379.11
#2024-03-05|3329.69
#2024-03-06|3356.27
#2024-03-07|3386.69
#2024-03-08|3374.09
#2024-03-11|3413.47
#2024-03-12|3389.17
#2024-03-13|3399.03
#2024-03-14|3314.16
#2024-03-15|3301.15
#2024-03-18|3332.03
#2024-03-19|3368.71
#2024-03-20|3471.73
#2024-03-21|3505.82
#2024-03-22|3498.63
#2024-03-25|3542.15
#2024-03-26|3507.77
#2024-03-27|3552.76
#2024-03-28|3572.81
#2024-03-29|3572.81
#2024-04-01|3558.97
#2024-04-02|3536.76
#2024-04-03|3535.34
#2024-04-04|3471.16
#2024-04-05|3484.73
#2024-04-08|3509.69
#2024-04-09|3526.68
#2024-04-10|3470.91
#2024-04-11|3511.12
#2024-04-12|3454.61
#2024-04-15|3343.74
#2024-04-16|3365.26
#2024-04-17|3333.86
#2024-04-18|3340.02
#2024-04-19|3293.22
#2024-04-22|3319.56
#2024-04-23|3390.46
#2024-04-24|3463.16
#2024-04-25|3455.04
#2024-04-26|3483.64
#2024-04-29|3479.76
#2024-04-30|3399.64
#2024-05-01|3464.73
#2024-05-02|3519.60
#2024-05-03|3529.39
#2024-05-06|3589.62
#2024-05-07|3574.09
#2024-05-08|3499.08
#2024-05-09|3549.72
#2024-05-10|3523.49
#2024-05-13|3537.68
#2024-05-14|3520.56
#2024-05-15|3611.00
#2024-05-16|3658.41
#2024-05-17|3685.94
#2024-05-20|3744.75
#2024-05-21|3687.10
#2024-05-22|3689.80
#2024-05-23|3615.46
#2024-05-24|3675.96
#2024-05-27|3675.96
#2024-05-28|3658.58
#2024-05-29|3629.86
#2024-05-30|3597.19
#2024-05-31|3607.20
#2024-06-03|3582.85
#2024-06-04|3615.77
#2024-06-05|3673.22
#2024-06-06|3662.23
#2024-06-07|3599.86
#2024-06-10|3563.19
#2024-06-11|3548.43
#2024-06-12|3649.53
#2024-06-13|3607.51
#2024-06-14|3588.29
#2024-06-17|3643.80
#2024-06-18|3683.02
#2024-06-19|3683.02
#2024-06-20|3628.49
#2024-06-21|3647.32
#2024-06-24|3613.62
#2024-06-25|3634.81
#2024-06-26|3621.70
#2024-06-27|3632.59
#2024-06-28|3632.76
#2024-07-01|3598.41
#2024-07-02|3629.48
#2024-07-03|3660.98
#2024-07-04|3660.98
#2024-07-05|3657.26
#2024-07-08|3648.77
#2024-07-09|3703.93
#2024-07-10|3674.38
#2024-07-11|3675.40
#2024-07-12|3712.76
#2024-07-15|3741.29
#2024-07-16|3803.19
#2024-07-17|3645.59
#2024-07-18|3649.71
#2024-07-19|3639.00
#2024-07-22|3740.40
#2024-07-23|3762.66
#2024-07-24|3510.21
#2024-07-25|3572.59
#2024-07-26|3638.70
#2024-07-29|3634.30
#2024-07-30|3625.14
#2024-07-31|3628.62
#2024-08-01|3530.68
#2024-08-02|3399.00
#2024-08-05|3357.41
#2024-08-06|3414.31
#2024-08-07|3408.39
#2024-08-08|3503.85
#2024-08-09|3712.13
#2024-08-12|3672.31
#2024-08-13|3707.22
#2024-08-14|3711.26
#2024-08-15|3777.36
#2024-08-16|3800.20
#2024-08-19|3832.37
#2024-08-20|3816.29
#2024-08-21|3877.02
#2024-08-22|3850.78
#2024-08-23|3915.93
#2024-08-26|3906.09
#2024-08-27|3910.42
#2024-08-28|3867.93
#2024-08-29|3894.94
#2024-08-30|3934.87
#2024-09-02|3934.87
#2024-09-03|3844.58
#2024-09-04|3836.64
#2024-09-05|3893.14
#2024-09-06|3806.22
#2024-09-09|3800.06
#2024-09-10|3810.28
#2024-09-11|3832.65
#2024-09-12|3883.23
#2024-09-13|3935.71
#2024-09-16|3934.37
#2024-09-17|3953.24
#2024-09-18|4001.36
#2024-09-19|4061.68
#2024-09-20|4030.34
#2024-09-23|4013.81
#2024-09-24|4053.92
#2024-09-25|4030.50
#2024-09-26|4037.75
#2024-09-27|4044.59
#2024-09-30|4054.01
#2024-10-01|4014.54
#2024-10-02|4009.70
#2024-10-03|4047.40
#2024-10-04|4086.86
#2024-10-07|4047.34
#2024-10-08|4111.26
#2024-10-09|4145.91
#2024-10-10|4138.81
#2024-10-11|4203.10
#2024-10-14|4211.05
#2024-10-15|4215.70
#2024-10-16|4239.69
#2024-10-17|4235.07
#2024-10-18|4249.30
#2024-10-21|4226.32
#2024-10-22|4186.37
#2024-10-23|4151.92
#2024-10-24|4165.30
#2024-10-25|4194.52
#2024-10-28|4213.36
#2024-10-29|4255.50
#2024-10-30|4263.31
#2024-10-31|4204.69
#2024-11-01|4186.56
#2024-11-04|4174.44
#2024-11-05|4230.98
#2024-11-06|4367.09
#2024-11-07|4505.12
#2024-11-08|4358.05
#2024-11-11|4441.56
#2024-11-12|4462.75
#2024-11-13|4370.04
#2024-11-14|4353.72
#2024-11-15|4090.84
#2024-11-18|4095.45
#2024-11-19|4141.13
#2024-11-20|4252.55
#2024-11-21|4367.02
#2024-11-22|4428.56
#2024-11-25|4461.61
#2024-11-26|4455.29
#2024-11-27|4437.16
#2024-11-28|4437.16
#2024-11-29|4454.23
#2024-12-02|4583.53
#2024-12-03|4645.43
#2024-12-04|4634.73
#2024-12-05|4572.73
#2024-12-06|4625.05
#2024-12-09|4462.54
#2024-12-10|4422.56
#2024-12-11|4444.64
#2024-12-12|4408.92
#2024-12-13|4389.76
#2024-12-16|4401.57
#2024-12-17|4416.72
#2024-12-18|4255.56
#2024-12-19|4218.53
#2024-12-20|4215.67
#2024-12-23|4122.42
#2024-12-24|4165.40
#2024-12-25|4165.40
#2024-12-26|4175.10
#2024-12-27|4115.15
#2024-12-30|4079.01
#2024-12-31|4035.93
#2025-01-01|4035.93
#2025-01-02|4044.25
#2025-01-03|4119.60
#2025-01-06|4188.83
#2025-01-07|4075.09
#2025-01-08|4065.85
#2025-01-09|4065.85
#2025-01-10|3970.27
#2025-01-13|3969.33
#2025-01-14|3975.89
#2025-01-15|4050.60
#2025-01-16|4079.32
#2025-01-17|4148.95
#2025-01-20|4148.95
#2025-01-21|4164.46
#2025-01-22|4078.97
#2025-01-23|4062.65
#2025-01-24|4092.83
#2025-01-27|4113.70
#2025-01-28|4119.97
#2025-01-29|4145.14
#2025-01-30|4079.03
#2025-01-31|4066.89
#2025-02-03|4067.27
#2025-02-04|3984.41
#2025-02-05|3967.23
#2025-02-06|3966.72
#2025-02-07|4012.24
#2025-02-10|4101.47
#2025-02-11|4063.83
#2025-02-12|4084.57
#2025-02-13|3351.55
#2025-02-14|3315.69
#2025-02-17|3315.69
#2025-02-18|3303.68
#2025-02-19|3241.46
#2025-02-20|3213.35
#2025-02-21|3114.76
#2025-02-24|3173.40
#2025-02-25|3196.87
#2025-02-26|3142.02
#2025-02-27|3085.69
#2025-02-28|3099.41
#2025-03-03|2977.08
#2025-03-04|2987.89
#2025-03-05|2988.55
#2025-03-06|2963.19
#2025-03-07|2994.08
#2025-03-10|2903.67
#2025-03-11|2835.70
#2025-03-12|2821.31
#2025-03-13|2687.07
#2025-03-14|2715.13
#2025-03-17|2758.34
#2025-03-18|2718.24
#2025-03-19|2755.61
#2025-03-20|2750.13
#2025-03-21|2766.60
#2025-03-24|2804.65
#2025-03-25|2874.80
#2025-03-26|2816.52
#2025-03-27|2776.57
#2025-03-28|2730.80
#2025-03-31|2751.66
#2025-04-01|2749.31
#2025-04-02|2729.17
#2025-04-03|2494.37
#2025-04-04|2377.50
#2025-04-07|2354.83
#2025-04-08|2304.77
#2025-04-09|2612.93
#2025-04-10|2458.88
#2025-04-11|2497.87
#2025-04-14|2490.40
#2025-04-15|2510.44
#2025-04-16|2398.03
#2025-04-17|2473.04
#2025-04-18|2473.04
#2025-04-21|2392.65
#2025-04-22|2442.42
#2025-04-23|2475.47
#2025-04-24|2599.53
#2025-04-25|2591.38
#2025-04-28|2610.73
#2025-04-29|2625.68
#2025-04-30|2605.05
#2025-05-01|2588.61
#2025-05-02|2638.15
#2025-05-05|2664.90
#2025-05-06|2650.58
#2025-05-07|2664.27
#2025-05-08|2729.01
#2025-05-09|2944.64
#2025-05-12|3152.50
#2025-05-13|3130.77
#2025-05-14|3122.77
#2025-05-15|3090.43
#2025-05-16|3077.34
#2025-05-19|3074.03
#2025-05-20|3076.03
#2025-05-21|2969.25
#2025-05-22|2959.44
#2025-05-23|2945.40
#2025-05-26|2945.40
#2025-05-27|3018.75
#2025-05-28|3030.53
#2025-05-29|2989.86
#2025-05-30|2978.96
#2025-06-02|2917.82
#2025-06-03|2926.89
#2025-06-04|2957.22
#2025-06-05|2839.37
#2025-06-06|2872.30
#2025-06-09|2875.52
#2025-06-10|2930.88
#2025-06-11|2931.81
#2025-06-12|2867.43
#2025-06-13|2775.62
#2025-06-16|2848.89
#2025-06-17|2768.15
#2025-06-18|2791.59
#2025-06-19|2791.59
#2025-06-20|2797.45
#2025-06-23|2845.11
#2025-06-24|2925.21
#2025-06-25|2847.88
#2025-06-26|2819.25
#2025-06-27|2849.76
#2025-06-30|2919.55
#2025-07-01|2985.13
#2025-07-02|3008.49
#2025-07-03|3023.78
#2025-07-04|3023.78
#2025-07-07|2986.70
#2025-07-08|3010.77
#2025-07-09|3015.46
#2025-07-10|3056.19
#2025-07-11|3008.66
#2025-07-14|3009.49
#2025-07-15|3085.44
#2025-07-16|3155.10
#2025-07-17|3114.16
#2025-07-18|3086.82
#2025-07-21|3076.32
#2025-07-22|3192.38
#2025-07-23|3304.31
#2025-07-24|3296.89
#2025-07-25|3313.26
#2025-07-28|3337.14
#2025-07-29|3238.63
#2025-07-30|3254.80
#2025-07-31|3261.57
#2025-08-01|3219.06
#2025-08-04|3322.07
#2025-08-05|3284.43
#2025-08-06|3334.90
#2025-08-07|3299.82
#2025-08-08|2535.19
#2025-08-11|2509.18
#2025-08-12|2529.10
#2025-08-13|2600.96
#2025-08-14|2497.16
#2025-08-15|2541.59
#2025-08-18|2605.86
#2025-08-19|2572.99
#2025-08-20|2571.25
#2025-08-21|2563.70
#2025-08-22|2626.90
#2025-08-25|2597.65
#2025-08-26|2574.74
#2025-08-27|2593.80
#2025-08-28|2643.26
#2025-08-29|2635.89
#2025-09-01|2635.89
#2025-09-02|2610.74
#2025-09-03|2609.13
#2025-09-04|2583.06
#2025-09-05|2601.59
#2025-09-08|2596.45
#2025-09-09|2583.81
#2025-09-10|2411.64
#2025-09-11|2429.30
#2025-09-12|2411.13
#2025-09-15|2415.35
#2025-09-16|2402.49
#2025-09-17|2409.21
#2025-09-18|2377.51
#2025-09-19|2367.91
#2025-09-22|2409.14
#2025-09-23|2441.83
#2025-09-24|2461.44
#2025-09-25|2439.45
#2025-09-26|2464.16
#2025-09-29|2555.04
#2025-09-30|2569.37
#2025-10-01|2526.27
#2025-10-02|2558.32
#2025-10-03|2585.03
#2025-10-06|2638.75
#2025-10-07|2652.85
#2025-10-08|2669.31
#2025-10-09|2642.30
#2025-10-10|2573.29
#2025-10-13|2546.87
#2025-10-14|2561.04
#2025-10-15|2579.78
#2025-10-16|2520.30
#2025-10-17|2533.75
#2025-10-20|2617.54
#2025-10-21|2666.19
#2025-10-22|2693.76
#2025-10-23|2686.98
#2025-10-24|2627.08
#2025-10-27|2667.83
#2025-10-28|2583.03
#2025-10-29|2511.77
#2025-10-30|2474.45
#2025-10-31|2511.13
#2025-11-03|2455.32
#2025-11-04|2404.35
#2025-11-05|2418.40
#2025-11-06|2360.68
#2025-11-07|2293.80
#2025-11-10|2287.79
#2025-11-11|2328.43
#2025-11-12|2320.73
#2025-11-13|2279.10
#2025-11-14|2241.43
#2025-11-17|2201.07
#2025-11-18|2216.07
#2025-11-19|2188.92
#2025-11-20|2130.04
#2025-11-21|2212.57
#2025-11-24|2197.31
#2025-11-25|2179.76
#2025-11-26|2165.06
#2025-11-27|2165.06
#2025-11-28|2180.14
#2025-12-01|2183.50
#2025-12-02|2197.73
#2025-12-03|2153.21
#2025-12-04|2163.20
#2025-12-05|2218.14
#2025-12-08|2194.61
#2025-12-09|2201.49
#2025-12-10|2246.05
#2025-12-11|2219.58
#2025-12-12|2208.01
#2025-12-15|2197.27
#2025-12-16|2209.76
#2025-12-17|2246.50
#2025-12-18|2238.70
#2025-12-19|2222.05
#2025-12-22|2218.90
#2025-12-23|2212.55
#2025-12-24|2247.98
#2025-12-25|2247.98
#2025-12-26|2252.14
#2025-12-29|2255.66
#2025-12-30|2250.02
#2025-12-31|2248.78
#2026-01-01|2248.78
#2026-01-02|2249.07
#2026-01-05|2250.03
#2026-01-06|2267.13
#2026-01-07|2207.58
#2026-01-08|2202.97
#2026-01-09|2209.23
#2026-01-12|2187.98
#2026-01-13|2179.85
#2026-01-14|2220.83
#2026-01-15|2220.16
#2026-01-16|2190.25
#2026-01-19|2190.25
#2026-01-20|2133.05
#2026-01-21|2166.81
#2026-01-22|2210.31
#2026-01-23|2207.62
#2026-01-26|2161.60
#2026-01-27|2091.80
#2026-01-28|2064.87
#2026-01-29|2039.22
#2026-01-30|2037.51
#2026-02-02|2022.30
#2026-02-03|1822.61
#2026-02-04|1841.33
#2026-02-05|1815.42
#2026-02-06|1852.51
#2026-02-09|1867.55
#2026-02-10|1930.50
#2026-02-11|1853.33
#2026-02-12|1795.20
#2026-02-13|1818.07
#2026-02-16|1818.07
#2026-02-17|1789.44
#2026-02-18|1831.12
#2026-02-19|2000.78
#2026-02-20|2035.30
#2026-02-23|1970.48
#2026-02-24|2014.70
#2026-02-25|2025.28
#2026-02-26|2031.11
#2026-02-27|2038.17
#2026-03-02|2051.64
#2026-03-03|2055.40
#2026-03-04|2081.19
#2026-03-05|2162.03
#2026-03-06|2151.61
#2026-03-09|2119.45
#2026-03-10|2057.57
#2026-03-11|2046.32
#2026-03-12|1995.16
#2026-03-13|2009.14
#2026-03-16|2016.31
#2026-03-17|1972.72
#2026-03-18|1902.18
#2026-03-19|1895.97
#2026-03-20|1892.47
#2026-03-23|1902.71
#2026-03-24|1862.03
#2026-03-25|1859.76
#2026-03-26|1847.41
#2026-03-27|1809.61
#2026-03-30|1852.65
#2026-03-31|1867.29
#2026-04-01|1850.78
#2026-04-02|1847.22
#2026-04-03|1847.22
#2026-04-06|1872.85
#2026-04-07|1834.23
#2026-04-08|1847.84
#2026-04-09|1820.47
#2026-04-10|1804.01
#2026-04-13|1850.95
#2026-04-14|1856.70
#2026-04-15|1906.39
#2026-04-16|1940.48
#2026-04-17|1934.18
#2026-04-20|1966.51
#2026-04-21|1939.17
#2026-04-22|1948.61
#2026-04-23|1900.45
#2026-04-24|1915.72
#2026-04-27|1902.96
#2026-04-28|1919.49
#2026-04-29|1930.16
#2026-04-30|1917.09
#2026-05-01|1938.39
#2026-05-04|1924.72
#2026-05-05|1966.09
#2026-05-06|1928.31
#2026-05-07|1920.24
#2026-05-08|1911.75
#2026-05-11|1842.41
#2026-05-12|1844.40
#2026-05-13|1796.40
#2026-05-14|1750.86
#2026-05-15|1752.55
#2026-05-18|1821.44
#2026-05-19|1774.92
#2026-05-20|1775.03
#2026-05-21|1812.70
#2026-05-22|1858.90
#2026-05-25|1858.90
#2026-05-26|1847.27
#2026-05-27|1859.52
#2026-05-28|1825.64
#2026-05-29|1812.34
#2026-06-01|1910.42
#2026-06-02|1849.56
#2026-06-03|1804.60
#2026-06-04|1848.83
#2026-06-05|1818.43
#2026-06-08|1802.07