Table Data - Nasdaq US Benchmark Media Agencies Total Return Index

Title Nasdaq US Benchmark Media Agencies Total Return Index
Series ID NASDAQNQUSB40301020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-06-04
Last Updated 2026-06-04 11:18 PM CDT
Notes For more information about this series, see: NQUSB40301020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 984.02
2011-06-08 973.83
2011-06-09 1001.14
2011-06-10 979.70
2011-06-13 981.01
2011-06-14 998.77
2011-06-15 982.32
2011-06-16 984.59
2011-06-17 983.01
2011-06-20 990.66
2011-06-21 1015.86
2011-06-22 998.57
2011-06-23 1002.80
2011-06-24 986.71
2011-06-27 999.79
2011-06-28 1023.04
2011-06-29 1028.58
2011-06-30 1045.44
2011-07-01 1060.97
2011-07-04 .
2011-07-05 1057.87
2011-07-06 1054.79
2011-07-07 1073.82
2011-07-08 1061.03
2011-07-11 1038.08
2011-07-12 1032.79
2011-07-13 1030.79
2011-07-14 1015.42
2011-07-15 1024.14
2011-07-18 1014.69
2011-07-19 1044.85
2011-07-20 1037.96
2011-07-21 1050.87
2011-07-22 1053.54
2011-07-25 1040.47
2011-07-26 1033.03
2011-07-27 1015.44
2011-07-28 981.49
2011-07-29 966.07
2011-08-01 953.62
2011-08-02 920.80
2011-08-03 930.75
2011-08-04 870.91
2011-08-05 855.11
2011-08-08 788.71
2011-08-09 836.59
2011-08-10 790.60
2011-08-11 822.80
2011-08-12 837.37
2011-08-15 854.82
2011-08-16 847.29
2011-08-17 839.39
2011-08-18 785.47
2011-08-19 766.17
2011-08-22 765.55
2011-08-23 800.60
2011-08-24 812.13
2011-08-25 791.36
2011-08-26 808.11
2011-08-29 842.88
2011-08-30 845.77
2011-08-31 846.56
2011-09-01 825.58
2011-09-02 796.36
2011-09-05 .
2011-09-06 784.60
2011-09-07 816.32
2011-09-08 795.13
2011-09-09 773.20
2011-09-12 777.43
2011-09-13 797.33
2011-09-14 814.41
2011-09-15 823.53
2011-09-16 825.56
2011-09-19 803.09
2011-09-20 813.34
2011-09-21 779.78
2011-09-22 749.82
2011-09-23 761.22
2011-09-26 787.80
2011-09-27 816.32
2011-09-28 781.83
2011-09-29 779.78
2011-09-30 758.28
2011-10-03 732.17
2011-10-04 781.44
2011-10-05 792.21
2011-10-06 805.40
2011-10-07 791.85
2011-10-10 821.47
2011-10-11 830.67
2011-10-12 844.48
2011-10-13 836.53
2011-10-14 845.68
2011-10-17 821.38
2011-10-18 842.57
2011-10-19 837.65
2011-10-20 840.82
2011-10-21 856.49
2011-10-24 885.28
2011-10-25 862.58
2011-10-26 878.06
2011-10-27 916.49
2011-10-28 931.08
2011-10-31 910.18
2011-11-01 872.13
2011-11-02 889.96
2011-11-03 922.49
2011-11-04 921.79
2011-11-07 919.28
2011-11-08 926.12
2011-11-09 885.01
2011-11-10 896.16
2011-11-11 913.75
2011-11-14 898.70
2011-11-15 905.60
2011-11-16 890.68
2011-11-17 876.34
2011-11-18 867.06
2011-11-21 853.71
2011-11-22 847.26
2011-11-23 819.69
2011-11-24 .
2011-11-25 819.00
2011-11-28 846.91
2011-11-29 848.57
2011-11-30 889.28
2011-12-01 898.94
2011-12-02 906.15
2011-12-05 925.91
2011-12-06 920.11
2011-12-07 920.44
2011-12-08 889.12
2011-12-09 916.93
2011-12-12 901.81
2011-12-13 886.85
2011-12-14 862.91
2011-12-15 867.28
2011-12-16 863.50
2011-12-19 856.66
2011-12-20 888.10
2011-12-21 891.22
2011-12-22 908.43
2011-12-23 915.97
2011-12-26 .
2011-12-27 917.43
2011-12-28 899.41
2011-12-29 917.04
2011-12-30 919.00
2012-01-02 .
2012-01-03 937.58
2012-01-04 930.69
2012-01-05 926.65
2012-01-06 926.15
2012-01-09 926.76
2012-01-10 947.61
2012-01-11 948.30
2012-01-12 964.10
2012-01-13 967.83
2012-01-16 .
2012-01-17 970.68
2012-01-18 978.78
2012-01-19 988.02
2012-01-20 977.98
2012-01-23 968.35
2012-01-24 971.71
2012-01-25 981.44
2012-01-26 976.61
2012-01-27 976.75
2012-01-30 973.67
2012-01-31 961.00
2012-02-01 976.60
2012-02-02 975.13
2012-02-03 1003.66
2012-02-06 1004.44
2012-02-07 1004.34
2012-02-08 1009.90
2012-02-09 1016.78
2012-02-10 1007.41
2012-02-13 1016.87
2012-02-14 1015.44
2012-02-15 1006.64
2012-02-16 1025.18
2012-02-17 1025.58
2012-02-20 .
2012-02-21 1026.97
2012-02-22 1025.43
2012-02-23 1034.18
2012-02-24 1041.15
2012-02-27 1048.68
2012-02-28 1053.01
2012-02-29 1051.46
2012-03-01 1045.94
2012-03-02 1036.56
2012-03-05 1038.46
2012-03-06 1017.58
2012-03-07 1023.03
2012-03-08 1043.78
2012-03-09 1043.35
2012-03-12 1042.86
2012-03-13 1057.81
2012-03-14 1051.88
2012-03-15 1062.87
2012-03-16 1062.92
2012-03-19 1069.63
2012-03-20 1059.18
2012-03-21 1058.36
2012-03-22 1058.67
2012-03-23 1059.45
2012-03-26 1077.63
2012-03-27 1073.61
2012-03-28 1062.74
2012-03-29 1054.89
2012-03-30 1060.66
2012-04-02 1052.53
2012-04-03 1049.69
2012-04-04 1032.77
2012-04-05 1033.78
2012-04-06 .
2012-04-09 1014.84
2012-04-10 993.22
2012-04-11 1012.07
2012-04-12 1033.53
2012-04-13 1021.44
2012-04-16 1025.17
2012-04-17 1030.36
2012-04-18 1027.76
2012-04-19 1027.32
2012-04-20 1034.28
2012-04-23 1020.27
2012-04-24 1026.82
2012-04-25 1039.49
2012-04-26 1058.86
2012-04-27 1063.79
2012-04-30 1058.88
2012-05-01 1059.96
2012-05-02 1063.28
2012-05-03 1037.53
2012-05-04 1015.61
2012-05-07 1016.24
2012-05-08 1008.37
2012-05-09 1008.58
2012-05-10 1011.47
2012-05-11 1017.14
2012-05-14 1004.39
2012-05-15 1006.94
2012-05-16 1000.16
2012-05-17 981.75
2012-05-18 964.74
2012-05-21 984.88
2012-05-22 983.38
2012-05-23 985.34
2012-05-24 988.21
2012-05-25 983.43
2012-05-28 .
2012-05-29 990.53
2012-05-30 967.23
2012-05-31 955.58
2012-06-01 928.54
2012-06-04 931.48
2012-06-05 942.78
2012-06-06 964.09
2012-06-07 965.34
2012-06-08 972.90
2012-06-11 958.09
2012-06-12 967.57
2012-06-13 944.44
2012-06-14 949.76
2012-06-15 962.86
2012-06-18 963.24
2012-06-19 976.97
2012-06-20 982.75
2012-06-21 960.35
2012-06-22 957.83
2012-06-25 942.27
2012-06-26 940.62
2012-06-27 951.01
2012-06-28 951.65
2012-06-29 992.58
2012-07-02 1006.87
2012-07-03 1015.45
2012-07-04 .
2012-07-05 1006.87
2012-07-06 990.97
2012-07-09 978.26
2012-07-10 969.89
2012-07-11 967.27
2012-07-12 967.96
2012-07-13 986.13
2012-07-16 994.68
2012-07-17 1017.63
2012-07-18 1020.39
2012-07-19 1020.75
2012-07-20 1012.23
2012-07-23 995.89
2012-07-24 985.61
2012-07-25 984.87
2012-07-26 984.35
2012-07-27 1004.39
2012-07-30 995.94
2012-07-31 989.86
2012-08-01 975.54
2012-08-02 973.87
2012-08-03 1013.32
2012-08-06 1000.43
2012-08-07 1013.24
2012-08-08 1025.56
2012-08-09 1031.61
2012-08-10 1032.10
2012-08-13 1024.55
2012-08-14 1020.28
2012-08-15 1024.70
2012-08-16 1035.44
2012-08-17 1048.98
2012-08-20 1049.10
2012-08-21 1045.22
2012-08-22 1036.51
2012-08-23 1022.69
2012-08-24 1030.34
2012-08-27 1028.32
2012-08-28 1027.23
2012-08-29 1032.67
2012-08-30 1022.98
2012-08-31 1032.20
2012-09-03 .
2012-09-04 1042.05
2012-09-05 1042.03
2012-09-06 1063.74
2012-09-07 1068.23
2012-09-10 1071.07
2012-09-11 1073.77
2012-09-12 1079.64
2012-09-13 1092.20
2012-09-14 1093.89
2012-09-17 1088.42
2012-09-18 1087.19
2012-09-19 1092.47
2012-09-20 1090.03
2012-09-21 1101.02
2012-09-24 1096.36
2012-09-25 1082.47
2012-09-26 1066.59
2012-09-27 1079.27
2012-09-28 1070.46
2012-10-01 1073.13
2012-10-02 1079.45
2012-10-03 1081.92
2012-10-04 1088.99
2012-10-05 1090.46
2012-10-08 1091.28
2012-10-09 1085.26
2012-10-10 1075.67
2012-10-11 1080.51
2012-10-12 1077.47
2012-10-15 1090.87
2012-10-16 1079.47
2012-10-17 1068.91
2012-10-18 1064.61
2012-10-19 1048.30
2012-10-22 1039.03
2012-10-23 1028.88
2012-10-24 1021.88
2012-10-25 1019.60
2012-10-26 1018.10
2012-10-29 .
2012-10-30 .
2012-10-31 1013.06
2012-11-01 1032.96
2012-11-02 1014.03
2012-11-05 1016.59
2012-11-06 1023.41
2012-11-07 1013.21
2012-11-08 995.50
2012-11-09 999.63
2012-11-12 999.77
2012-11-13 991.17
2012-11-14 975.40
2012-11-15 968.21
2012-11-16 975.54
2012-11-19 993.42
2012-11-20 989.87
2012-11-21 990.99
2012-11-22 .
2012-11-23 1008.09
2012-11-26 1007.25
2012-11-27 1009.25
2012-11-28 1021.06
2012-11-29 1033.70
2012-11-30 1036.66
2012-12-03 1029.42
2012-12-04 1033.42
2012-12-05 1038.54
2012-12-06 1038.82
2012-12-07 1045.36
2012-12-10 1042.14
2012-12-11 1051.91
2012-12-12 1050.61
2012-12-13 1045.52
2012-12-14 1049.67
2012-12-17 1056.23
2012-12-18 1081.43
2012-12-19 1078.01
2012-12-20 1086.81
2012-12-21 1074.05
2012-12-24 1068.16
2012-12-25 .
2012-12-26 1055.23
2012-12-27 1054.54
2012-12-28 1049.89
2012-12-31 1066.81
2013-01-01 .
2013-01-02 1100.17
2013-01-03 1102.21
2013-01-04 1104.38
2013-01-07 1102.81
2013-01-08 1099.48
2013-01-09 1101.71
2013-01-10 1110.03
2013-01-11 1111.32
2013-01-14 1116.93
2013-01-15 1119.07
2013-01-16 1116.99
2013-01-17 1129.24
2013-01-18 1130.73
2013-01-21 .
2013-01-22 1133.42
2013-01-23 1139.28
2013-01-24 1143.75
2013-01-25 1148.15
2013-01-28 1149.21
2013-01-29 1151.59
2013-01-30 1145.99
2013-01-31 1150.94
2013-02-01 1158.24
2013-02-04 1140.49
2013-02-05 1150.60
2013-02-06 1154.83
2013-02-07 1152.54
2013-02-08 1167.22
2013-02-11 1166.21
2013-02-12 1179.96
2013-02-13 1191.09
2013-02-14 1204.01
2013-02-15 1213.13
2013-02-18 .
2013-02-19 1212.69
2013-02-20 1202.29
2013-02-21 1185.21
2013-02-22 1199.15
2013-02-25 1183.54
2013-02-26 1195.38
2013-02-27 1212.99
2013-02-28 1215.74
2013-03-01 1217.60
2013-03-04 1226.53
2013-03-05 1232.35
2013-03-06 1233.88
2013-03-07 1239.16
2013-03-08 1254.77
2013-03-11 1259.78
2013-03-12 1255.93
2013-03-13 1266.74
2013-03-14 1271.93
2013-03-15 1273.99
2013-03-18 1264.83
2013-03-19 1257.65
2013-03-20 1263.89
2013-03-21 1253.34
2013-03-22 1259.20
2013-03-25 1254.28
2013-03-26 1264.40
2013-03-27 1262.67
2013-03-28 1270.93
2013-03-29 .
2013-04-01 1258.49
2013-04-02 1263.14
2013-04-03 1250.43
2013-04-04 1254.23
2013-04-05 1251.56
2013-04-08 1265.11
2013-04-09 1256.43
2013-04-10 1278.12
2013-04-11 1283.51
2013-04-12 1281.86
2013-04-15 1247.74
2013-04-16 1265.07
2013-04-17 1255.46
2013-04-18 1235.89
2013-04-19 1250.98
2013-04-22 1257.58
2013-04-23 1274.96
2013-04-24 1277.98
2013-04-25 1289.09
2013-04-26 1282.17
2013-04-29 1273.99
2013-04-30 1279.33
2013-05-01 1269.83
2013-05-02 1288.11
2013-05-03 1309.52
2013-05-06 1313.98
2013-05-07 1329.34
2013-05-08 1318.46
2013-05-09 1327.01
2013-05-10 1339.34
2013-05-13 1324.81
2013-05-14 1333.11
2013-05-15 1336.06
2013-05-16 1326.20
2013-05-17 1335.56
2013-05-20 1337.03
2013-05-21 1331.34
2013-05-22 1311.15
2013-05-23 1306.71
2013-05-24 1329.76
2013-05-27 .
2013-05-28 1340.19
2013-05-29 1314.17
2013-05-30 1321.17
2013-05-31 1305.46
2013-06-03 1305.59
2013-06-04 1298.27
2013-06-05 1273.30
2013-06-06 1291.77
2013-06-07 1325.65
2013-06-10 1312.85
2013-06-11 1299.29
2013-06-12 1293.89
2013-06-13 1321.42
2013-06-14 1314.62
2013-06-17 1325.87
2013-06-18 1338.87
2013-06-19 1326.22
2013-06-20 1297.05
2013-06-21 1295.77
2013-06-24 1284.42
2013-06-25 1294.36
2013-06-26 1307.48
2013-06-27 1325.25
2013-06-28 1317.19
2013-07-01 1320.42
2013-07-02 1324.55
2013-07-03 1327.06
2013-07-04 .
2013-07-05 1348.86
2013-07-08 1361.79
2013-07-09 1366.49
2013-07-10 1362.64
2013-07-11 1386.34
2013-07-12 1394.34
2013-07-15 1395.16
2013-07-16 1388.73
2013-07-17 1388.71
2013-07-18 1386.89
2013-07-19 1379.18
2013-07-22 1379.19
2013-07-23 1373.18
2013-07-24 1370.15
2013-07-25 1372.09
2013-07-26 1379.96
2013-07-29 1386.37
2013-07-30 1382.19
2013-07-31 1382.39
2013-08-01 1404.10
2013-08-02 1388.23
2013-08-05 1385.21
2013-08-06 1375.27
2013-08-07 1368.46
2013-08-08 1367.62
2013-08-09 1364.01
2013-08-12 1370.36
2013-08-13 1364.76
2013-08-14 1359.57
2013-08-15 1332.68
2013-08-16 1344.76
2013-08-19 1344.05
2013-08-20 1361.37
2013-08-21 1349.77
2013-08-22 1362.80
2013-08-23 1364.39
2013-08-26 1362.83
2013-08-27 1337.02
2013-08-28 1338.37
2013-08-29 1357.44
2013-08-30 1345.11
2013-09-02 .
2013-09-03 1351.33
2013-09-04 1367.98
2013-09-05 1381.73
2013-09-06 1386.97
2013-09-09 1398.93
2013-09-10 1414.07
2013-09-11 1427.95
2013-09-12 1426.40
2013-09-13 1430.83
2013-09-16 1434.71
2013-09-17 1452.69
2013-09-18 1462.16
2013-09-19 1472.59
2013-09-20 1459.11
2013-09-23 1446.98
2013-09-24 1452.07
2013-09-25 1458.82
2013-09-26 1462.07
2013-09-27 1457.27
2013-09-30 1450.77
2013-10-01 1465.84
2013-10-02 1456.83
2013-10-03 1448.92
2013-10-04 1458.00
2013-10-07 1440.47
2013-10-08 1417.63
2013-10-09 1412.86
2013-10-10 1447.54
2013-10-11 1457.33
2013-10-14 1463.50
2013-10-15 1465.40
2013-10-16 1472.90
2013-10-17 1482.98
2013-10-18 1489.84
2013-10-21 1486.77
2013-10-22 1499.38
2013-10-23 1470.80
2013-10-24 1485.32
2013-10-25 1497.17
2013-10-28 1505.26
2013-10-29 1520.54
2013-10-30 1502.24
2013-10-31 1503.66
2013-11-01 1521.39
2013-11-04 1532.94
2013-11-05 1535.42
2013-11-06 1535.00
2013-11-07 1513.62
2013-11-08 1533.11
2013-11-11 1531.18
2013-11-12 1533.65
2013-11-13 1541.91
2013-11-14 1541.60
2013-11-15 1555.19
2013-11-18 1546.04
2013-11-19 1545.06
2013-11-20 1540.99
2013-11-21 1554.93
2013-11-22 1566.66
2013-11-25 1554.24
2013-11-26 1573.45
2013-11-27 1576.06
2013-11-28 .
2013-11-29 1576.09
2013-12-02 1571.58
2013-12-03 1555.55
2013-12-04 1551.56
2013-12-05 1555.40
2013-12-06 1576.06
2013-12-09 1581.31
2013-12-10 1579.43
2013-12-11 1561.58
2013-12-12 1551.59
2013-12-13 1568.43
2013-12-16 1580.55
2013-12-17 1580.70
2013-12-18 1606.41
2013-12-19 1620.07
2013-12-20 1624.03
2013-12-23 1627.74
2013-12-24 1636.42
2013-12-25 .
2013-12-26 1648.08
2013-12-27 1649.38
2013-12-30 1654.51
2013-12-31 1668.99
2014-01-01 .
2014-01-02 1653.64
2014-01-03 1653.25
2014-01-06 1639.10
2014-01-07 1649.10
2014-01-08 1647.13
2014-01-09 1645.63
2014-01-10 1663.54
2014-01-13 1625.74
2014-01-14 1666.00
2014-01-15 1670.93
2014-01-16 1667.61
2014-01-17 1667.48
2014-01-20 .
2014-01-21 1669.67
2014-01-22 1671.09
2014-01-23 1652.37
2014-01-24 1615.28
2014-01-27 1590.74
2014-01-28 1610.76
2014-01-29 1586.82
2014-01-30 1623.50
2014-01-31 1598.02
2014-02-03 1557.73
2014-02-04 1590.39
2014-02-05 1586.60
2014-02-06 1638.12
2014-02-07 1653.10
2014-02-10 1663.08
2014-02-11 1659.63
2014-02-12 1675.08
2014-02-13 1689.97
2014-02-14 1689.76
2014-02-17 .
2014-02-18 1709.48
2014-02-19 1699.16
2014-02-20 1703.28
2014-02-21 1692.70
2014-02-24 1717.04
2014-02-25 1717.20
2014-02-26 1710.72
2014-02-27 1727.62
2014-02-28 1737.61
2014-03-03 1714.95
2014-03-04 1741.66
2014-03-05 1729.31
2014-03-06 1735.47
2014-03-07 1741.33
2014-03-10 1710.34
2014-03-11 1698.58
2014-03-12 1694.27
2014-03-13 1661.24
2014-03-14 1655.01
2014-03-17 1668.86
2014-03-18 1686.26
2014-03-19 1664.40
2014-03-20 1664.24
2014-03-21 1661.12
2014-03-24 1653.03
2014-03-25 1646.18
2014-03-26 1636.49
2014-03-27 1637.07
2014-03-28 1638.47
2014-03-31 1648.16
2014-04-01 1664.47
2014-04-02 1655.01
2014-04-03 1640.88
2014-04-04 1612.13
2014-04-07 1572.28
2014-04-08 1579.50
2014-04-09 1608.92
2014-04-10 1566.14
2014-04-11 1537.53
2014-04-14 1548.85
2014-04-15 1554.14
2014-04-16 1598.53
2014-04-17 1602.20
2014-04-18 .
2014-04-21 1608.68
2014-04-22 1611.17
2014-04-23 1592.62
2014-04-24 1599.88
2014-04-25 1566.14
2014-04-28 1546.31
2014-04-29 1562.91
2014-04-30 1574.68
2014-05-01 1585.27
2014-05-02 1580.95
2014-05-05 1580.83
2014-05-06 1557.03
2014-05-07 1546.94
2014-05-08 1549.38
2014-05-09 1570.79
2014-05-12 1594.43
2014-05-13 1592.51
2014-05-14 1570.30
2014-05-15 1553.56
2014-05-16 1553.49
2014-05-19 1566.69
2014-05-20 1566.24
2014-05-21 1581.74
2014-05-22 1597.89
2014-05-23 1604.89
2014-05-26 .
2014-05-27 1620.40
2014-05-28 1622.43
2014-05-29 1639.86
2014-05-30 1634.76
2014-06-02 1632.63
2014-06-03 1622.59
2014-06-04 1622.17
2014-06-05 1638.05
2014-06-06 1640.72
2014-06-09 1648.70
2014-06-10 1642.70
2014-06-11 1642.13
2014-06-12 1631.79
2014-06-13 1645.87
2014-06-16 1643.42
2014-06-17 1656.34
2014-06-18 1665.41
2014-06-19 1669.40
2014-06-20 1680.68
2014-06-23 1683.09
2014-06-24 1676.78
2014-06-25 1685.43
2014-06-26 1682.56
2014-06-27 1692.19
2014-06-30 1687.72
2014-07-01 1703.35
2014-07-02 1700.80
2014-07-03 1720.12
2014-07-04 .
2014-07-07 1700.69
2014-07-08 1668.94
2014-07-09 1677.89
2014-07-10 1664.58
2014-07-11 1666.68
2014-07-14 1672.11
2014-07-15 1661.86
2014-07-16 1662.39
2014-07-17 1645.51
2014-07-18 1662.36
2014-07-21 1662.41
2014-07-22 1673.93
2014-07-23 1672.76
2014-07-24 1682.02
2014-07-25 1685.03
2014-07-28 1684.54
2014-07-29 1668.73
2014-07-30 1671.84
2014-07-31 1620.31
2014-08-01 1626.03
2014-08-04 1645.51
2014-08-05 1632.71
2014-08-06 1616.47
2014-08-07 1611.74
2014-08-08 1627.77
2014-08-11 1641.56
2014-08-12 1636.30
2014-08-13 1654.28
2014-08-14 1665.12
2014-08-15 1662.78
2014-08-18 1680.50
2014-08-19 1678.10
2014-08-20 1686.22
2014-08-21 1687.06
2014-08-22 1676.19
2014-08-25 1674.65
2014-08-26 1674.17
2014-08-27 1680.29
2014-08-28 1675.15
2014-08-29 1675.82
2014-09-01 .
2014-09-02 1681.89
2014-09-03 1674.43
2014-09-04 1667.70
2014-09-05 1674.29
2014-09-08 1666.49
2014-09-09 1655.09
2014-09-10 1652.41
2014-09-11 1648.44
2014-09-12 1650.59
2014-09-15 1626.39
2014-09-16 1630.26
2014-09-17 1624.14
2014-09-18 1625.69
2014-09-19 1633.79
2014-09-22 1605.78
2014-09-23 1590.12
2014-09-24 1599.93
2014-09-25 1581.61
2014-09-26 1600.38
2014-09-29 1592.99
2014-09-30 1582.28
2014-10-01 1555.19
2014-10-02 1555.66
2014-10-03 1571.04
2014-10-06 1556.24
2014-10-07 1523.57
2014-10-08 1555.42
2014-10-09 1515.59
2014-10-10 1497.27
2014-10-13 1481.28
2014-10-14 1503.67
2014-10-15 1516.89
2014-10-16 1523.48
2014-10-17 1534.05
2014-10-20 1543.08
2014-10-21 1574.69
2014-10-22 1555.79
2014-10-23 1552.99
2014-10-24 1567.87
2014-10-27 1557.60
2014-10-28 1577.01
2014-10-29 1568.90
2014-10-30 1582.53
2014-10-31 1625.01
2014-11-03 1625.20
2014-11-04 1610.82
2014-11-05 1614.69
2014-11-06 1629.60
2014-11-07 1625.97
2014-11-10 1631.43
2014-11-11 1641.81
2014-11-12 1647.71
2014-11-13 1633.64
2014-11-14 1636.52
2014-11-17 1630.66
2014-11-18 1638.33
2014-11-19 1634.41
2014-11-20 1640.44
2014-11-21 1647.87
2014-11-24 1658.71
2014-11-25 1657.06
2014-11-26 1666.12
2014-11-27 .
2014-11-28 1667.01
2014-12-01 1662.37
2014-12-02 1671.36
2014-12-03 1689.37
2014-12-04 1681.73
2014-12-05 1689.77
2014-12-08 1681.99
2014-12-09 1702.85
2014-12-10 1675.22
2014-12-11 1676.39
2014-12-12 1654.15
2014-12-15 1642.75
2014-12-16 1630.14
2014-12-17 1663.97
2014-12-18 1696.03
2014-12-19 1703.36
2014-12-22 1709.25
2014-12-23 1725.83
2014-12-24 1725.42
2014-12-25 .
2014-12-26 1733.80
2014-12-29 1739.85
2014-12-30 1731.41
2014-12-31 1725.53
2015-01-01 .
2015-01-02 1705.02
2015-01-05 1666.36
2015-01-06 1647.65
2015-01-07 1658.90
2015-01-08 1686.29
2015-01-09 1674.74
2015-01-12 1665.45
2015-01-13 1669.55
2015-01-14 1661.73
2015-01-15 1631.82
2015-01-16 1646.34
2015-01-19 .
2015-01-20 1650.39
2015-01-21 1668.45
2015-01-22 1705.93
2015-01-23 1694.78
2015-01-26 1696.92
2015-01-27 1680.71
2015-01-28 1661.02
2015-01-29 1684.33
2015-01-30 1656.78
2015-02-02 1668.07
2015-02-03 1697.32
2015-02-04 1695.01
2015-02-05 1715.36
2015-02-06 1683.23
2015-02-09 1684.22
2015-02-10 1688.28
2015-02-11 1694.15
2015-02-12 1716.63
2015-02-13 1759.53
2015-02-16 .
2015-02-17 1760.06
2015-02-18 1761.95
2015-02-19 1766.17
2015-02-20 1770.07
2015-02-23 1771.30
2015-02-24 1776.96
2015-02-25 1789.85
2015-02-26 1796.82
2015-02-27 1783.53
2015-03-02 1793.30
2015-03-03 1789.60
2015-03-04 1778.57
2015-03-05 1775.35
2015-03-06 1747.61
2015-03-09 1751.55
2015-03-10 1723.28
2015-03-11 1718.19
2015-03-12 1741.18
2015-03-13 1726.20
2015-03-16 1749.22
2015-03-17 1740.75
2015-03-18 1756.44
2015-03-19 1750.33
2015-03-20 1761.46
2015-03-23 1764.54
2015-03-24 1756.75
2015-03-25 1737.86
2015-03-26 1731.29
2015-03-27 1745.17
2015-03-30 1767.55
2015-03-31 1760.18
2015-04-01 1752.47
2015-04-02 1772.68
2015-04-03 .
2015-04-06 1780.38
#2015-04-07|1769.86 #2015-04-08|1781.98 #2015-04-09|1774.02 #2015-04-10|1783.59 #2015-04-13|1761.84 #2015-04-14|1774.12 #2015-04-15|1764.49 #2015-04-16|1759.27 #2015-04-17|1734.88 #2015-04-20|1755.54 #2015-04-21|1756.36 #2015-04-22|1771.91 #2015-04-23|1773.26 #2015-04-24|1775.13 #2015-04-27|1754.15 #2015-04-28|1754.26 #2015-04-29|1743.55 #2015-04-30|1705.88 #2015-05-01|1705.92 #2015-05-04|1720.23 #2015-05-05|1696.73 #2015-05-06|1678.76 #2015-05-07|1706.02 #2015-05-08|1727.47 #2015-05-11|1723.98 #2015-05-12|1714.49 #2015-05-13|1715.23 #2015-05-14|1734.61 #2015-05-15|1741.15 #2015-05-18|1746.65 #2015-05-19|1740.56 #2015-05-20|1737.72 #2015-05-21|1736.01 #2015-05-22|1733.50 #2015-05-25| . #2015-05-26|1706.88 #2015-05-27|1711.28 #2015-05-28|1710.16 #2015-05-29|1700.48 #2015-06-01|1698.91 #2015-06-02|1700.93 #2015-06-03|1714.67 #2015-06-04|1691.22 #2015-06-05|1688.56 #2015-06-08|1671.37 #2015-06-09|1664.78 #2015-06-10|1683.76 #2015-06-11|1679.96 #2015-06-12|1670.06 #2015-06-15|1654.47 #2015-06-16|1664.58 #2015-06-17|1665.13 #2015-06-18|1681.18 #2015-06-19|1672.46 #2015-06-22|1684.58 #2015-06-23|1673.10 #2015-06-24|1656.44 #2015-06-25|1652.53 #2015-06-26|1655.71 #2015-06-29|1607.98 #2015-06-30|1614.62 #2015-07-01|1619.78 #2015-07-02|1600.42 #2015-07-03| . #2015-07-06|1593.28 #2015-07-07|1606.91 #2015-07-08|1582.94 #2015-07-09|1602.32 #2015-07-10|1629.08 #2015-07-13|1644.97 #2015-07-14|1645.49 #2015-07-15|1641.08 #2015-07-16|1657.42 #2015-07-17|1656.74 #2015-07-20|1654.65 #2015-07-21|1643.11 #2015-07-22|1655.66 #2015-07-23|1652.40 #2015-07-24|1633.24 #2015-07-27|1619.74 #2015-07-28|1657.99 #2015-07-29|1662.40 #2015-07-30|1670.82 #2015-07-31|1669.14 #2015-08-03|1651.01 #2015-08-04|1651.54 #2015-08-05|1662.47 #2015-08-06|1626.43 #2015-08-07|1624.65 #2015-08-10|1655.45 #2015-08-11|1644.88 #2015-08-12|1646.82 #2015-08-13|1645.81 #2015-08-14|1659.53 #2015-08-17|1665.35 #2015-08-18|1650.48 #2015-08-19|1639.33 #2015-08-20|1594.06 #2015-08-21|1554.32 #2015-08-24|1494.10 #2015-08-25|1480.44 #2015-08-26|1521.99 #2015-08-27|1541.88 #2015-08-28|1548.33 #2015-08-31|1534.67 #2015-09-01|1484.32 #2015-09-02|1521.53 #2015-09-03|1530.70 #2015-09-04|1513.77 #2015-09-07| . #2015-09-08|1552.96 #2015-09-09|1540.51 #2015-09-10|1545.48 #2015-09-11|1549.79 #2015-09-14|1542.22 #2015-09-15|1564.36 #2015-09-16|1591.10 #2015-09-17|1589.37 #2015-09-18|1569.10 #2015-09-21|1578.19 #2015-09-22|1554.95 #2015-09-23|1547.62 #2015-09-24|1539.00 #2015-09-25|1521.66 #2015-09-28|1486.62 #2015-09-29|1479.64 #2015-09-30|1491.54 #2015-10-01|1495.49 #2015-10-02|1534.52 #2015-10-05|1561.26 #2015-10-06|1558.89 #2015-10-07|1586.30 #2015-10-08|1605.23 #2015-10-09|1609.11 #2015-10-12|1607.14 #2015-10-13|1600.29 #2015-10-14|1591.01 #2015-10-15|1616.78 #2015-10-16|1618.53 #2015-10-19|1624.34 #2015-10-20|1629.33 #2015-10-21|1600.54 #2015-10-22|1640.17 #2015-10-23|1648.30 #2015-10-26|1658.67 #2015-10-27|1646.24 #2015-10-28|1659.60 #2015-10-29|1658.39 #2015-10-30|1654.04 #2015-11-02|1679.60 #2015-11-03|1681.18 #2015-11-04|1649.15 #2015-11-05|1648.15 #2015-11-06|1654.55 #2015-11-09|1636.78 #2015-11-10|1645.54 #2015-11-11|1643.61 #2015-11-12|1631.58 #2015-11-13|1605.88 #2015-11-16|1628.49 #2015-11-17|1618.02 #2015-11-18|1645.03 #2015-11-19|1647.97 #2015-11-20|1661.78 #2015-11-23|1654.56 #2015-11-24|1642.39 #2015-11-25|1655.13 #2015-11-26| . #2015-11-27|1658.47 #2015-11-30|1654.72 #2015-12-01|1677.94 #2015-12-02|1665.12 #2015-12-03|1648.75 #2015-12-04|1677.31 #2015-12-07|1680.00 #2015-12-08|1670.99 #2015-12-09|1647.40 #2015-12-10|1661.40 #2015-12-11|1628.93 #2015-12-14|1621.94 #2015-12-15|1631.52 #2015-12-16|1660.54 #2015-12-17|1637.75 #2015-12-18|1628.57 #2015-12-21|1640.19 #2015-12-22|1660.04 #2015-12-23|1678.19 #2015-12-24|1677.82 #2015-12-25| . #2015-12-28|1682.94 #2015-12-29|1696.56 #2015-12-30|1686.47 #2015-12-31|1668.71 #2016-01-01| . #2016-01-04|1628.40 #2016-01-05|1643.75 #2016-01-06|1616.22 #2016-01-07|1576.28 #2016-01-08|1557.95 #2016-01-11|1558.67 #2016-01-12|1572.58 #2016-01-13|1539.22 #2016-01-14|1578.45 #2016-01-15|1547.92 #2016-01-18| . #2016-01-19|1536.19 #2016-01-20|1510.89 #2016-01-21|1526.07 #2016-01-22|1571.33 #2016-01-25|1550.98 #2016-01-26|1590.53 #2016-01-27|1578.65 #2016-01-28|1590.23 #2016-01-29|1625.27 #2016-02-01|1627.30 #2016-02-02|1589.39 #2016-02-03|1588.72 #2016-02-04|1591.68 #2016-02-05|1548.95 #2016-02-08|1507.44 #2016-02-09|1522.79 #2016-02-10|1540.14 #2016-02-11|1546.82 #2016-02-12|1570.39 #2016-02-15| . #2016-02-16|1623.70 #2016-02-17|1627.85 #2016-02-18|1627.09 #2016-02-19|1643.44 #2016-02-22|1671.76 #2016-02-23|1660.23 #2016-02-24|1674.49 #2016-02-25|1686.96 #2016-02-26|1692.97 #2016-02-29|1704.67 #2016-03-01|1722.87 #2016-03-02|1718.22 #2016-03-03|1729.57 #2016-03-04|1739.13 #2016-03-07|1723.34 #2016-03-08|1699.00 #2016-03-09|1685.44 #2016-03-10|1675.99 #2016-03-11|1699.68 #2016-03-14|1706.93 #2016-03-15|1694.82 #2016-03-16|1715.64 #2016-03-17|1739.27 #2016-03-18|1737.91 #2016-03-21|1743.70 #2016-03-22|1740.61 #2016-03-23|1727.67 #2016-03-24|1732.05 #2016-03-25| . #2016-03-28|1747.46 #2016-03-29|1776.05 #2016-03-30|1790.21 #2016-03-31|1790.16 #2016-04-01|1798.03 #2016-04-04|1800.81 #2016-04-05|1789.33 #2016-04-06|1809.61 #2016-04-07|1780.95 #2016-04-08|1780.72 #2016-04-11|1779.27 #2016-04-12|1796.41 #2016-04-13|1823.31 #2016-04-14|1811.92 #2016-04-15|1823.05 #2016-04-18|1844.80 #2016-04-19|1831.18 #2016-04-20|1816.23 #2016-04-21|1826.01 #2016-04-22|1823.64 #2016-04-25|1820.35 #2016-04-26|1829.87 #2016-04-27|1830.94 #2016-04-28|1808.65 #2016-04-29|1786.85 #2016-05-02|1802.48 #2016-05-03|1793.19 #2016-05-04|1782.91 #2016-05-05|1776.98 #2016-05-06|1806.90 #2016-05-09|1802.68 #2016-05-10|1826.91 #2016-05-11|1813.86 #2016-05-12|1811.76 #2016-05-13|1806.44 #2016-05-16|1812.51 #2016-05-17|1793.15 #2016-05-18|1781.74 #2016-05-19|1771.51 #2016-05-20|1788.62 #2016-05-23|1774.86 #2016-05-24|1799.40 #2016-05-25|1786.60 #2016-05-26|1786.81 #2016-05-27|1808.33 #2016-05-30| . #2016-05-31|1823.19 #2016-06-01|1820.10 #2016-06-02|1828.09 #2016-06-03|1802.97 #2016-06-06|1820.81 #2016-06-07|1832.86 #2016-06-08|1865.37 #2016-06-09|1853.03 #2016-06-10|1828.86 #2016-06-13|1805.84 #2016-06-14|1804.38 #2016-06-15|1806.07 #2016-06-16|1810.52 #2016-06-17|1800.29 #2016-06-20|1837.97 #2016-06-21|1844.56 #2016-06-22|1855.28 #2016-06-23|1886.24 #2016-06-24|1792.24 #2016-06-27|1712.41 #2016-06-28|1726.13 #2016-06-29|1765.24 #2016-06-30|1794.37 #2016-07-01|1801.74 #2016-07-04| . #2016-07-05|1780.46 #2016-07-06|1794.59 #2016-07-07|1812.95 #2016-07-08|1837.03 #2016-07-11|1853.77 #2016-07-12|1869.25 #2016-07-13|1866.90 #2016-07-14|1843.83 #2016-07-15|1839.29 #2016-07-18|1851.92 #2016-07-19|1848.99 #2016-07-20|1867.14 #2016-07-21|1814.51 #2016-07-22|1831.52 #2016-07-25|1833.82 #2016-07-26|1840.52 #2016-07-27|1829.65 #2016-07-28|1853.13 #2016-07-29|1846.21 #2016-08-01|1854.67 #2016-08-02|1829.99 #2016-08-03|1828.34 #2016-08-04|1839.85 #2016-08-05|1872.57 #2016-08-08|1862.03 #2016-08-09|1857.27 #2016-08-10|1876.49 #2016-08-11|1895.63 #2016-08-12|1913.18 #2016-08-15|1928.67 #2016-08-16|1909.36 #2016-08-17|1906.84 #2016-08-18|1907.74 #2016-08-19|1911.94 #2016-08-22|1908.45 #2016-08-23|1913.93 #2016-08-24|1902.78 #2016-08-25|1898.80 #2016-08-26|1902.34 #2016-08-29|1923.61 #2016-08-30|1936.49 #2016-08-31|1932.81 #2016-09-01|1936.30 #2016-09-02|1944.67 #2016-09-05| . #2016-09-06|1939.27 #2016-09-07|1953.24 #2016-09-08|1930.99 #2016-09-09|1881.74 #2016-09-12|1912.92 #2016-09-13|1876.42 #2016-09-14|1869.45 #2016-09-15|1900.07 #2016-09-16|1892.52 #2016-09-19|1890.54 #2016-09-20|1895.90 #2016-09-21|1913.85 #2016-09-22|1923.06 #2016-09-23|1904.28 #2016-09-26|1885.34 #2016-09-27|1916.85 #2016-09-28|1927.45 #2016-09-29|1896.58 #2016-09-30|1915.23 #2016-10-03|1911.17 #2016-10-04|1893.28 #2016-10-05|1886.05 #2016-10-06|1880.27 #2016-10-07|1870.89 #2016-10-10|1881.23 #2016-10-11|1855.58 #2016-10-12|1865.49 #2016-10-13|1846.98 #2016-10-14|1857.91 #2016-10-17|1857.34 #2016-10-18|1832.08 #2016-10-19|1822.85 #2016-10-20|1808.36 #2016-10-21|1805.00 #2016-10-24|1829.60 #2016-10-25|1819.65 #2016-10-26|1802.52 #2016-10-27|1763.77 #2016-10-28|1769.44 #2016-10-31|1772.50 #2016-11-01|1759.25 #2016-11-02|1758.03 #2016-11-03|1756.85 #2016-11-04|1762.38 #2016-11-07|1795.07 #2016-11-08|1817.44 #2016-11-09|1811.11 #2016-11-10|1807.19 #2016-11-11|1833.37 #2016-11-14|1851.44 #2016-11-15|1876.86 #2016-11-16|1895.01 #2016-11-17|1940.49 #2016-11-18|1904.43 #2016-11-21|1927.47 #2016-11-22|1954.35 #2016-11-23|1960.74 #2016-11-24| . #2016-11-25|1970.22 #2016-11-28|1960.11 #2016-11-29|1960.24 #2016-11-30|1933.40 #2016-12-01|1928.78 #2016-12-02|1911.02 #2016-12-05|1913.06 #2016-12-06|1880.36 #2016-12-07|1901.24 #2016-12-08|1910.79 #2016-12-09|1933.80 #2016-12-12|1932.54 #2016-12-13|1953.16 #2016-12-14|1937.80 #2016-12-15|1947.09 #2016-12-16|1923.04 #2016-12-19|1920.76 #2016-12-20|1928.07 #2016-12-21|1922.54 #2016-12-22|1916.85 #2016-12-23|1920.83 #2016-12-26| . #2016-12-27|1938.33 #2016-12-28|1914.86 #2016-12-29|1911.47 #2016-12-30|1898.10 #2017-01-02| . #2017-01-03|1902.62 #2017-01-04|1921.53 #2017-01-05|1908.36 #2017-01-06|1921.22 #2017-01-09|1915.40 #2017-01-10|1913.61 #2017-01-11|1929.11 #2017-01-12|1922.52 #2017-01-13|1926.02 #2017-01-16| . #2017-01-17|1911.47 #2017-01-18|1916.94 #2017-01-19|1897.70 #2017-01-20|1905.48 #2017-01-23|1904.07 #2017-01-24|1925.46 #2017-01-25|1941.88 #2017-01-26|1948.99 #2017-01-27|1947.27 #2017-01-30|1942.60 #2017-01-31|1922.58 #2017-02-01|1924.08 #2017-02-02|1923.85 #2017-02-03|1931.78 #2017-02-06|1939.07 #2017-02-07|1886.96 #2017-02-08|1892.35 #2017-02-09|1897.24 #2017-02-10|1908.16 #2017-02-13|1921.66 #2017-02-14|1913.05 #2017-02-15|1937.42 #2017-02-16|1926.90 #2017-02-17|1927.47 #2017-02-20| . #2017-02-21|1926.72 #2017-02-22|1922.74 #2017-02-23|1914.13 #2017-02-24|1925.34 #2017-02-27|1933.83 #2017-02-28|1903.75 #2017-03-01|1929.46 #2017-03-02|1922.75 #2017-03-03|1901.25 #2017-03-06|1890.76 #2017-03-07|1891.52 #2017-03-08|1905.12 #2017-03-09|1904.63 #2017-03-10|1900.37 #2017-03-13|1899.84 #2017-03-14|1894.83 #2017-03-15|1903.03 #2017-03-16|1906.19 #2017-03-17|1907.64 #2017-03-20|1897.81 #2017-03-21|1877.33 #2017-03-22|1884.67 #2017-03-23|1880.64 #2017-03-24|1876.84 #2017-03-27|1870.37 #2017-03-28|1890.34 #2017-03-29|1893.03 #2017-03-30|1903.75 #2017-03-31|1909.46 #2017-04-03|1894.82 #2017-04-04|1896.98 #2017-04-05|1891.76 #2017-04-06|1893.78 #2017-04-07|1890.42 #2017-04-10|1879.53 #2017-04-11|1896.72 #2017-04-12|1889.22 #2017-04-13|1880.64 #2017-04-14| . #2017-04-17|1915.70 #2017-04-18|1882.75 #2017-04-19|1889.81 #2017-04-20|1905.49 #2017-04-21|1880.41 #2017-04-24|1888.15 #2017-04-25|1893.58 #2017-04-26|1883.80 #2017-04-27|1887.02 #2017-04-28|1860.18 #2017-05-01|1870.32 #2017-05-02|1881.42 #2017-05-03|1875.06 #2017-05-04|1870.30 #2017-05-05|1876.57 #2017-05-08|1876.20 #2017-05-09|1881.20 #2017-05-10|1854.99 #2017-05-11|1852.64 #2017-05-12|1833.65 #2017-05-15|1824.14 #2017-05-16|1813.62 #2017-05-17|1789.43 #2017-05-18|1805.41 #2017-05-19|1819.68 #2017-05-22|1833.55 #2017-05-23|1815.63 #2017-05-24|1819.41 #2017-05-25|1829.95 #2017-05-26|1821.63 #2017-05-29| . #2017-05-30|1823.94 #2017-05-31|1831.50 #2017-06-01|1866.72 #2017-06-02|1864.84 #2017-06-05|1856.99 #2017-06-06|1816.66 #2017-06-07|1785.23 #2017-06-08|1785.18 #2017-06-09|1803.93 #2017-06-12|1821.63 #2017-06-13|1828.74 #2017-06-14|1837.28 #2017-06-15|1842.41 #2017-06-16|1846.84 #2017-06-19|1860.83 #2017-06-20|1827.53 #2017-06-21|1826.65 #2017-06-22|1825.88 #2017-06-23|1839.18 #2017-06-26|1849.06 #2017-06-27|1848.76 #2017-06-28|1869.29 #2017-06-29|1856.92 #2017-06-30|1853.10 #2017-07-03|1865.24 #2017-07-04| . #2017-07-05|1865.09 #2017-07-06|1829.87 #2017-07-07|1832.33 #2017-07-10|1827.64 #2017-07-11|1824.36 #2017-07-12|1827.21 #2017-07-13|1834.74 #2017-07-14|1846.30 #2017-07-17|1850.76 #2017-07-18|1850.75 #2017-07-19|1849.20 #2017-07-20|1879.95 #2017-07-21|1874.88 #2017-07-24|1867.45 #2017-07-25|1778.72 #2017-07-26|1760.53 #2017-07-27|1760.22 #2017-07-28|1766.94 #2017-07-31|1760.12 #2017-08-01|1772.86 #2017-08-02|1766.02 #2017-08-03|1775.66 #2017-08-04|1791.57 #2017-08-07|1798.11 #2017-08-08|1783.88 #2017-08-09|1783.01 #2017-08-10|1759.64 #2017-08-11|1759.41 #2017-08-14|1782.68 #2017-08-15|1770.12 #2017-08-16|1776.88 #2017-08-17|1751.20 #2017-08-18|1742.34 #2017-08-21|1743.54 #2017-08-22|1768.85 #2017-08-23|1679.31 #2017-08-24|1692.84 #2017-08-25|1699.69 #2017-08-28|1702.36 #2017-08-29|1697.28 #2017-08-30|1695.31 #2017-08-31|1705.09 #2017-09-01|1704.91 #2017-09-04| . #2017-09-05|1700.49 #2017-09-06|1725.50 #2017-09-07|1712.07 #2017-09-08|1718.84 #2017-09-11|1726.32 #2017-09-12|1718.76 #2017-09-13|1727.55 #2017-09-14|1723.86 #2017-09-15|1725.07 #2017-09-18|1724.05 #2017-09-19|1727.27 #2017-09-20|1759.08 #2017-09-21|1765.31 #2017-09-22|1784.38 #2017-09-25|1784.05 #2017-09-26|1771.18 #2017-09-27|1791.47 #2017-09-28|1769.20 #2017-09-29|1778.49 #2017-10-02|1803.88 #2017-10-03|1803.29 #2017-10-04|1824.44 #2017-10-05|1834.27 #2017-10-06|1822.92 #2017-10-09|1807.18 #2017-10-10|1798.74 #2017-10-11|1785.12 #2017-10-12|1778.90 #2017-10-13|1796.68 #2017-10-16|1776.31 #2017-10-17|1802.23 #2017-10-18|1811.32 #2017-10-19|1773.91 #2017-10-20|1782.91 #2017-10-23|1761.22 #2017-10-24|1723.60 #2017-10-25|1704.50 #2017-10-26|1726.38 #2017-10-27|1701.31 #2017-10-30|1688.83 #2017-10-31|1691.37 #2017-11-01|1697.36 #2017-11-02|1677.90 #2017-11-03|1678.15 #2017-11-06|1686.94 #2017-11-07|1655.44 #2017-11-08|1656.78 #2017-11-09|1678.46 #2017-11-10|1666.49 #2017-11-13|1663.90 #2017-11-14|1652.70 #2017-11-15|1642.83 #2017-11-16|1662.14 #2017-11-17|1695.70 #2017-11-20|1700.35 #2017-11-21|1700.14 #2017-11-22|1696.10 #2017-11-23| . #2017-11-24|1700.05 #2017-11-27|1693.88 #2017-11-28|1735.52 #2017-11-29|1760.82 #2017-11-30|1738.38 #2017-12-01|1760.11 #2017-12-04|1780.33 #2017-12-05|1783.98 #2017-12-06|1764.36 #2017-12-07|1743.82 #2017-12-08|1747.47 #2017-12-11|1766.22 #2017-12-12|1765.91 #2017-12-13|1758.04 #2017-12-14|1746.76 #2017-12-15|1770.17 #2017-12-18|1771.49 #2017-12-19|1773.66 #2017-12-20|1771.84 #2017-12-21|1770.98 #2017-12-22|1760.57 #2017-12-25| . #2017-12-26|1756.66 #2017-12-27|1758.98 #2017-12-28|1759.21 #2017-12-29|1746.99 #2018-01-01| . #2018-01-02|1759.97 #2018-01-03|1721.19 #2018-01-04|1733.77 #2018-01-05|1750.21 #2018-01-08|1757.15 #2018-01-09|1747.84 #2018-01-10|1765.50 #2018-01-11|1802.15 #2018-01-12|1830.36 #2018-01-15| . #2018-01-16|1789.74 #2018-01-17|1816.05 #2018-01-18|1814.75 #2018-01-19|1805.77 #2018-01-22|1833.91 #2018-01-23|1822.79 #2018-01-24|1826.99 #2018-01-25|1825.47 #2018-01-26|1854.35 #2018-01-29|1847.83 #2018-01-30|1830.49 #2018-01-31|1828.94 #2018-02-01|1834.20 #2018-02-02|1802.60 #2018-02-05|1749.19 #2018-02-06|1768.89 #2018-02-07|1796.28 #2018-02-08|1772.69 #2018-02-09|1791.85 #2018-02-12|1822.84 #2018-02-13|1842.92 #2018-02-14|1933.07 #2018-02-15|1885.13 #2018-02-16|1905.89 #2018-02-19| . #2018-02-20|1893.64 #2018-02-21|1873.62 #2018-02-22|1860.10 #2018-02-23|1899.20 #2018-02-26|1909.48 #2018-02-27|1874.67 #2018-02-28|1862.86 #2018-03-01|1833.95 #2018-03-02|1868.22 #2018-03-05|1882.39 #2018-03-06|1881.12 #2018-03-07|1869.68 #2018-03-08|1870.61 #2018-03-09|1890.68 #2018-03-12|1890.47 #2018-03-13|1877.11 #2018-03-14|1882.32 #2018-03-15|1882.99 #2018-03-16|1885.40 #2018-03-19|1867.07 #2018-03-20|1843.46 #2018-03-21|1847.03 #2018-03-22|1802.85 #2018-03-23|1773.14 #2018-03-26|1816.32 #2018-03-27|1811.81 #2018-03-28|1796.42 #2018-03-29|1779.24 #2018-03-30| . #2018-04-02|1748.52 #2018-04-03|1744.80 #2018-04-04|1774.67 #2018-04-05|1794.33 #2018-04-06|1768.93 #2018-04-09|1765.18 #2018-04-10|1799.21 #2018-04-11|1787.76 #2018-04-12|1796.08 #2018-04-13|1796.92 #2018-04-16|1838.16 #2018-04-17|1871.07 #2018-04-18|1865.67 #2018-04-19|1874.02 #2018-04-20|1842.37 #2018-04-23|1846.70 #2018-04-24|1835.32 #2018-04-25|1848.80 #2018-04-26|1858.66 #2018-04-27|1839.50 #2018-04-30|1831.51 #2018-05-01|1829.66 #2018-05-02|1816.38 #2018-05-03|1822.60 #2018-05-04|1845.77 #2018-05-07|1856.77 #2018-05-08|1858.03 #2018-05-09|1870.66 #2018-05-10|1892.94 #2018-05-11|1922.78 #2018-05-14|1908.29 #2018-05-15|1912.48 #2018-05-16|1919.90 #2018-05-17|1918.68 #2018-05-18|1936.85 #2018-05-21|1939.84 #2018-05-22|1921.08 #2018-05-23|1881.38 #2018-05-24|1875.19 #2018-05-25|1866.07 #2018-05-28| . #2018-05-29|1842.46 #2018-05-30|1865.25 #2018-05-31|1873.62 #2018-06-01|1881.10 #2018-06-04|1887.74 #2018-06-05|1901.67 #2018-06-06|1897.61 #2018-06-07|1896.50 #2018-06-08|1913.70 #2018-06-11|1930.78 #2018-06-12|1943.64 #2018-06-13|1926.02 #2018-06-14|1946.56 #2018-06-15|1944.34 #2018-06-18|1956.02 #2018-06-19|1944.76 #2018-06-20|1952.24 #2018-06-21|1947.46 #2018-06-22|1956.60 #2018-06-25|1927.11 #2018-06-26|1932.73 #2018-06-27|1913.87 #2018-06-28|1943.46 #2018-06-29|1940.64 #2018-07-02|1946.42 #2018-07-03|1944.60 #2018-07-04| . #2018-07-05|1967.21 #2018-07-06|1990.74 #2018-07-09|2006.48 #2018-07-10|2012.37 #2018-07-11|1993.60 #2018-07-12|2027.23 #2018-07-13|2015.61 #2018-07-16|2026.82 #2018-07-17|1929.48 #2018-07-18|1935.14 #2018-07-19|1907.60 #2018-07-20|1886.33 #2018-07-23|1889.39 #2018-07-24|1866.52 #2018-07-25|1900.83 #2018-07-26|1913.45 #2018-07-27|1884.79 #2018-07-30|1862.08 #2018-07-31|1865.24 #2018-08-01|1840.86 #2018-08-02|1844.51 #2018-08-03|1846.51 #2018-08-06|1861.08 #2018-08-07|1865.00 #2018-08-08|1860.48 #2018-08-09|1915.07 #2018-08-10|1976.61 #2018-08-13|1951.47 #2018-08-14|1989.40 #2018-08-15|1971.71 #2018-08-16|1990.41 #2018-08-17|1969.46 #2018-08-20|1975.22 #2018-08-21|1999.27 #2018-08-22|1997.50 #2018-08-23|2006.27 #2018-08-24|2023.43 #2018-08-27|2033.96 #2018-08-28|2036.11 #2018-08-29|2044.03 #2018-08-30|2031.93 #2018-08-31|2045.92 #2018-09-03| . #2018-09-04|2029.85 #2018-09-05|2013.71 #2018-09-06|2009.00 #2018-09-07|2025.95 #2018-09-10|2029.32 #2018-09-11|2024.06 #2018-09-12|2029.28 #2018-09-13|2036.56 #2018-09-14|2042.11 #2018-09-17|2038.03 #2018-09-18|2049.06 #2018-09-19|2041.34 #2018-09-20|2080.53 #2018-09-21|2091.28 #2018-09-24|2075.29 #2018-09-25|2108.44 #2018-09-26|2102.36 #2018-09-27|2072.08 #2018-09-28|2065.84 #2018-10-01|2046.53 #2018-10-02|2027.30 #2018-10-03|2064.04 #2018-10-04|2047.96 #2018-10-05|2042.29 #2018-10-08|2059.41 #2018-10-09|2032.48 #2018-10-10|1938.55 #2018-10-11|1912.01 #2018-10-12|1930.12 #2018-10-15|1949.57 #2018-10-16|2037.87 #2018-10-17|2052.53 #2018-10-18|2045.86 #2018-10-19|2078.08 #2018-10-22|2091.61 #2018-10-23|2063.95 #2018-10-24|1985.10 #2018-10-25|1981.97 #2018-10-26|1944.75 #2018-10-29|1942.47 #2018-10-30|2010.49 #2018-10-31|2024.91 #2018-11-01|2051.60 #2018-11-02|2043.45 #2018-11-05|2039.59 #2018-11-06|2043.60 #2018-11-07|2069.75 #2018-11-08|2058.24 #2018-11-09|2000.04 #2018-11-12|1986.58 #2018-11-13|1992.98 #2018-11-14|1996.71 #2018-11-15|2013.11 #2018-11-16|2019.11 #2018-11-19|1966.79 #2018-11-20|1940.30 #2018-11-21|1967.08 #2018-11-22| . #2018-11-23|1943.64 #2018-11-26|1996.90 #2018-11-27|2008.25 #2018-11-28|2049.76 #2018-11-29|2055.68 #2018-11-30|2046.05 #2018-12-03|2069.73 #2018-12-04|2019.89 #2018-12-05| . #2018-12-06|2018.97 #2018-12-07|1992.67 #2018-12-10|2010.49 #2018-12-11|2031.10 #2018-12-12|2068.31 #2018-12-13|2033.07 #2018-12-14|1997.14 #2018-12-17|1943.83 #2018-12-18|1935.50 #2018-12-19|1911.39 #2018-12-20|1875.58 #2018-12-21|1795.86 #2018-12-24|1763.81 #2018-12-25| . #2018-12-26|1840.87 #2018-12-27|1859.00 #2018-12-28|1859.71 #2018-12-31|1879.86 #2019-01-01| . #2019-01-02|1872.04 #2019-01-03|1838.26 #2019-01-04|1899.83 #2019-01-07|1931.30 #2019-01-08|1972.79 #2019-01-09|1990.65 #2019-01-10|1995.30 #2019-01-11|1997.63 #2019-01-14|1992.74 #2019-01-15|2005.51 #2019-01-16|1995.55 #2019-01-17|2002.84 #2019-01-18|2034.60 #2019-01-21| . #2019-01-22|1982.92 #2019-01-23|1991.23 #2019-01-24|2021.47 #2019-01-25|2040.15 #2019-01-28|2031.90 #2019-01-29|2041.36 #2019-01-30|2055.06 #2019-01-31|2069.19 #2019-02-01|2074.58 #2019-02-04|2089.91 #2019-02-05|2106.51 #2019-02-06|2022.67 #2019-02-07|2007.27 #2019-02-08|2020.50 #2019-02-11|2012.02 #2019-02-12|2049.33 #2019-02-13|2052.11 #2019-02-14|2074.33 #2019-02-15|2106.01 #2019-02-18| . #2019-02-19|2109.63 #2019-02-20|2090.34 #2019-02-21|2079.01 #2019-02-22|2194.47 #2019-02-25|2189.23 #2019-02-26|2172.90 #2019-02-27|2157.76 #2019-02-28|2173.49 #2019-03-01|2187.65 #2019-03-04|2168.34 #2019-03-05|2173.98 #2019-03-06|2140.62 #2019-03-07|2121.56 #2019-03-08|2144.44 #2019-03-11|2197.08 #2019-03-12|2196.45 #2019-03-13|2181.69 #2019-03-14|2200.82 #2019-03-15|2197.75 #2019-03-18|2184.09 #2019-03-19|2198.18 #2019-03-20|2180.43 #2019-03-21|2205.29 #2019-03-22|2129.26 #2019-03-25|2106.16 #2019-03-26|2080.73 #2019-03-27|2065.81 #2019-03-28|2083.02 #2019-03-29|2105.53 #2019-04-01|2125.29 #2019-04-02|2119.90 #2019-04-03|2124.46 #2019-04-04|2112.36 #2019-04-05|2133.62 #2019-04-08|2134.63 #2019-04-09|2120.78 #2019-04-10|2143.94 #2019-04-11|2154.99 #2019-04-12|2159.61 #2019-04-15|2167.35 #2019-04-16|2226.75 #2019-04-17|2244.89 #2019-04-18|2234.30 #2019-04-19| . #2019-04-22|2249.95 #2019-04-23|2250.26 #2019-04-24|2238.86 #2019-04-25|2245.61 #2019-04-26|2297.76 #2019-04-29|2312.31 #2019-04-30|2281.53 #2019-05-01|2268.52 #2019-05-02|2276.96 #2019-05-03|2314.35 #2019-05-06|2308.10 #2019-05-07|2262.46 #2019-05-08|2295.46 #2019-05-09|2220.61 #2019-05-10|2197.10 #2019-05-13|2123.72 #2019-05-14|2154.17 #2019-05-15|2196.64 #2019-05-16|2200.52 #2019-05-17|2191.79 #2019-05-20|2179.19 #2019-05-21|2204.43 #2019-05-22|2194.53 #2019-05-23|2168.05 #2019-05-24|2161.79 #2019-05-27| . #2019-05-28|2161.63 #2019-05-29|2131.95 #2019-05-30|2135.86 #2019-05-31|2121.66 #2019-06-03|2115.39 #2019-06-04|2191.34 #2019-06-05|2203.99 #2019-06-06|2217.97 #2019-06-07|2245.72 #2019-06-10|2240.91 #2019-06-11|2250.82 #2019-06-12|2249.87 #2019-06-13|2282.67 #2019-06-14|2256.28 #2019-06-17|2269.83 #2019-06-18|2273.74 #2019-06-19|2298.52 #2019-06-20|2299.80 #2019-06-21|2279.79 #2019-06-24|2260.66 #2019-06-25|2212.97 #2019-06-26|2217.69 #2019-06-27|2236.73 #2019-06-28|2257.39 #2019-07-01|2281.72 #2019-07-02|2294.20 #2019-07-03|2307.76 #2019-07-04| . #2019-07-05|2326.46 #2019-07-08|2317.63 #2019-07-09|2320.93 #2019-07-10|2320.49 #2019-07-11|2320.10 #2019-07-12|2348.63 #2019-07-15|2352.33 #2019-07-16|2341.23 #2019-07-17|2303.85 #2019-07-18|2287.07 #2019-07-19|2256.15 #2019-07-22|2288.09 #2019-07-23|2278.73 #2019-07-24|2311.31 #2019-07-25|2325.66 #2019-07-26|2381.37 #2019-07-29|2343.45 #2019-07-30|2343.93 #2019-07-31|2320.49 #2019-08-01|2302.01 #2019-08-02|2279.68 #2019-08-05|2201.77 #2019-08-06|2196.14 #2019-08-07|2185.77 #2019-08-08|2259.41 #2019-08-09|2236.22 #2019-08-12|2177.97 #2019-08-13|2202.54 #2019-08-14|2112.23 #2019-08-15|2088.61 #2019-08-16|2130.91 #2019-08-19|2140.27 #2019-08-20|2144.92 #2019-08-21|2170.11 #2019-08-22|2162.65 #2019-08-23|2094.15 #2019-08-26|2117.79 #2019-08-27|2102.27 #2019-08-28|2111.52 #2019-08-29|2122.40 #2019-08-30|2122.07 #2019-09-02| . #2019-09-03|2084.76 #2019-09-04|2116.48 #2019-09-05|2150.17 #2019-09-06|2127.49 #2019-09-09|2116.27 #2019-09-10|2173.68 #2019-09-11|2183.34 #2019-09-12|2177.21 #2019-09-13|2161.40 #2019-09-16|2165.31 #2019-09-17|2164.33 #2019-09-18|2153.88 #2019-09-19|2155.10 #2019-09-20|2136.83 #2019-09-23|2126.78 #2019-09-24|2108.93 #2019-09-25|2113.96 #2019-09-26|2085.72 #2019-09-27|2073.46 #2019-09-30|2087.41 #2019-10-01|2065.47 #2019-10-02|2033.23 #2019-10-03|2034.14 #2019-10-04|2050.70 #2019-10-07|2068.30 #2019-10-08|2011.89 #2019-10-09|2009.22 #2019-10-10|1976.12 #2019-10-11|2029.21 #2019-10-14|2041.30 #2019-10-15|2078.68 #2019-10-16|2051.19 #2019-10-17|2069.61 #2019-10-18|2041.78 #2019-10-21|2061.37 #2019-10-22|2066.21 #2019-10-23|2074.28 #2019-10-24|2082.91 #2019-10-25|2103.94 #2019-10-28|2129.61 #2019-10-29|2115.16 #2019-10-30|2123.78 #2019-10-31|2093.94 #2019-11-01|2112.06 #2019-11-04|2113.88 #2019-11-05|2134.09 #2019-11-06|2114.89 #2019-11-07|2140.09 #2019-11-08|2177.97 #2019-11-11|2194.72 #2019-11-12|2204.85 #2019-11-13|2194.43 #2019-11-14|2196.94 #2019-11-15|2203.02 #2019-11-18|2198.01 #2019-11-19|2209.59 #2019-11-20|2202.55 #2019-11-21|2203.74 #2019-11-22|2219.54 #2019-11-25|2265.83 #2019-11-26|2281.04 #2019-11-27|2294.79 #2019-11-28|2294.79 #2019-11-29|2284.17 #2019-12-02|2202.90 #2019-12-03|2212.02 #2019-12-04|2230.57 #2019-12-05|2234.09 #2019-12-06|2261.90 #2019-12-09|2265.95 #2019-12-10|2270.45 #2019-12-11|2274.77 #2019-12-12|2291.72 #2019-12-13|2295.01 #2019-12-16|2293.23 #2019-12-17|2267.34 #2019-12-18|2264.77 #2019-12-19|2285.58 #2019-12-20|2310.99 #2019-12-23|2320.79 #2019-12-24|2323.81 #2019-12-25| . #2019-12-26|2337.09 #2019-12-27|2328.77 #2019-12-30|2288.86 #2019-12-31|2307.92 #2020-01-01| . #2020-01-02|2313.46 #2020-01-03|2309.88 #2020-01-06|2318.74 #2020-01-07|2318.60 #2020-01-08|2333.81 #2020-01-09|2341.92 #2020-01-10|2316.84 #2020-01-13|2359.49 #2020-01-14|2353.79 #2020-01-15|2364.09 #2020-01-16|2368.87 #2020-01-17|2387.70 #2020-01-20| . #2020-01-21|2376.83 #2020-01-22|2358.57 #2020-01-23|2343.05 #2020-01-24|2322.68 #2020-01-27|2287.47 #2020-01-28|2306.38 #2020-01-29|2288.60 #2020-01-30|2282.41 #2020-01-31|2231.99 #2020-02-03|2249.07 #2020-02-04|2325.83 #2020-02-05|2329.62 #2020-02-06|2324.71 #2020-02-07|2302.71 #2020-02-10|2323.79 #2020-02-11|2325.88 #2020-02-12|2392.68 #2020-02-13|2405.94 #2020-02-14|2370.93 #2020-02-17| . #2020-02-18|2391.74 #2020-02-19|2376.42 #2020-02-20|2370.68 #2020-02-21|2339.38 #2020-02-24|2252.84 #2020-02-25|2182.13 #2020-02-26|2132.48 #2020-02-27|2038.54 #2020-02-28|2098.34 #2020-03-02|2118.61 #2020-03-03|2058.46 #2020-03-04|2084.21 #2020-03-05|2002.77 #2020-03-06|1920.12 #2020-03-09|1734.44 #2020-03-10|1824.71 #2020-03-11|1730.65 #2020-03-12|1523.12 #2020-03-13|1654.41 #2020-03-16|1432.96 #2020-03-17|1484.28 #2020-03-18|1341.34 #2020-03-19|1384.57 #2020-03-20|1303.85 #2020-03-23|1308.04 #2020-03-24|1432.34 #2020-03-25|1460.70 #2020-03-26|1574.12 #2020-03-27|1474.66 #2020-03-30|1508.11 #2020-03-31|1504.49 #2020-04-01|1371.27 #2020-04-02|1356.27 #2020-04-03|1293.14 #2020-04-06|1440.40 #2020-04-07|1461.22 #2020-04-08|1525.85 #2020-04-09|1572.29 #2020-04-10|1572.29 #2020-04-13|1558.25 #2020-04-14|1593.19 #2020-04-15|1505.86 #2020-04-16|1496.19 #2020-04-17|1551.11 #2020-04-20|1544.30 #2020-04-21|1464.21 #2020-04-22|1521.52 #2020-04-23|1567.21 #2020-04-24|1578.50 #2020-04-27|1652.22 #2020-04-28|1682.85 #2020-04-29|1854.47 #2020-04-30|1776.47 #2020-05-01|1717.07 #2020-05-04|1706.70 #2020-05-05|1730.90 #2020-05-06|1751.70 #2020-05-07|1775.02 #2020-05-08|1800.46 #2020-05-11|1746.16 #2020-05-12|1722.81 #2020-05-13|1618.79 #2020-05-14|1647.66 #2020-05-15|1662.58 #2020-05-18|1720.96 #2020-05-19|1691.46 #2020-05-20|1717.90 #2020-05-21|1719.55 #2020-05-22|1750.53 #2020-05-25|1750.53 #2020-05-26|1793.25 #2020-05-27|1844.77 #2020-05-28|1797.60 #2020-05-29|1826.16 #2020-06-01|1838.91 #2020-06-02|1856.64 #2020-06-03|1978.34 #2020-06-04|1944.64 #2020-06-05|2063.25 #2020-06-08|2137.03 #2020-06-09|2065.43 #2020-06-10|2027.09 #2020-06-11|1883.25 #2020-06-12|1916.68 #2020-06-15|1982.98 #2020-06-16|1992.47 #2020-06-17|1989.61 #2020-06-18|2008.99 #2020-06-19|1985.55 #2020-06-22|1984.14 #2020-06-23|2028.30 #2020-06-24|1951.86 #2020-06-25|1980.31 #2020-06-26|1949.23 #2020-06-29|1979.63 #2020-06-30|1992.23 #2020-07-01|2031.28 #2020-07-02|2059.81 #2020-07-03| . #2020-07-06|2087.04 #2020-07-07|2082.99 #2020-07-08|2080.15 #2020-07-09|2047.38 #2020-07-10|2086.18 #2020-07-13|2023.37 #2020-07-14|2038.32 #2020-07-15|2086.52 #2020-07-16|2076.55 #2020-07-17|2072.29 #2020-07-20|2094.25 #2020-07-21|2083.72 #2020-07-22|2088.55 #2020-07-23|2073.39 #2020-07-24|2074.18 #2020-07-27|2092.65 #2020-07-28|2036.96 #2020-07-29|2058.73 #2020-07-30|2047.23 #2020-07-31|2087.02 #2020-08-03|2147.05 #2020-08-04|2165.11 #2020-08-05|2202.35 #2020-08-06|2186.46 #2020-08-07|2206.94 #2020-08-10|2198.81 #2020-08-11|2176.92 #2020-08-12|2178.90 #2020-08-13|2195.53 #2020-08-14|2187.31 #2020-08-17|2188.39 #2020-08-18|2185.55 #2020-08-19|2171.99 #2020-08-20|2160.13 #2020-08-21|2126.68 #2020-08-24|2184.92 #2020-08-25|2184.63 #2020-08-26|2207.35 #2020-08-27|2220.27 #2020-08-28|2254.01 #2020-08-31|2217.78 #2020-09-01|2253.07 #2020-09-02|2297.07 #2020-09-03|2180.00 #2020-09-04|2129.73 #2020-09-07| . #2020-09-08|2074.43 #2020-09-09|2096.09 #2020-09-10|2058.55 #2020-09-11|2047.59 #2020-09-14|2099.35 #2020-09-15|2127.17 #2020-09-16|2137.64 #2020-09-17|2095.04 #2020-09-18|2080.24 #2020-09-21|2087.19 #2020-09-22|2103.36 #2020-09-23|2051.94 #2020-09-24|2042.86 #2020-09-25|2106.48 #2020-09-28|2153.41 #2020-09-29|2160.57 #2020-09-30|2215.26 #2020-10-01|2302.64 #2020-10-02|2338.73 #2020-10-05|2389.99 #2020-10-06|2403.64 #2020-10-07|2448.69 #2020-10-08|2499.29 #2020-10-09|2513.32 #2020-10-12|2557.11 #2020-10-13|2587.38 #2020-10-14|2600.33 #2020-10-15|2474.15 #2020-10-16|2484.56 #2020-10-19|2484.51 #2020-10-20|2478.08 #2020-10-21|2526.54 #2020-10-22|2501.20 #2020-10-23|2549.80 #2020-10-26|2495.03 #2020-10-27|2474.10 #2020-10-28|2376.15 #2020-10-29|2429.40 #2020-10-30|2322.93 #2020-11-02|2343.83 #2020-11-03|2426.77 #2020-11-04|2505.28 #2020-11-05|2577.15 #2020-11-06|2923.85 #2020-11-09|2944.44 #2020-11-10|2865.71 #2020-11-11|2934.53 #2020-11-12|2914.77 #2020-11-13|2943.19 #2020-11-16|3024.08 #2020-11-17|3134.56 #2020-11-18|3052.12 #2020-11-19|3134.41 #2020-11-20|3186.03 #2020-11-23|3245.24 #2020-11-24|3322.33 #2020-11-25|3358.90 #2020-11-26|3358.90 #2020-11-27|3356.54 #2020-11-30|3408.26 #2020-12-01|3408.99 #2020-12-02|3358.66 #2020-12-03|3432.91 #2020-12-04|3487.86 #2020-12-07|3487.81 #2020-12-08|3509.10 #2020-12-09|3437.53 #2020-12-10|3515.36 #2020-12-11|3544.70 #2020-12-14|3524.75 #2020-12-15|3560.96 #2020-12-16|3581.85 #2020-12-17|3576.08 #2020-12-18|3596.20 #2020-12-21|3544.08 #2020-12-22|3611.01 #2020-12-23|3535.34 #2020-12-24|3553.97 #2020-12-25|3553.97 #2020-12-28|3345.12 #2020-12-29|3318.36 #2020-12-30|3311.32 #2020-12-31|3279.93 #2021-01-01|3279.93 #2021-01-04|3180.93 #2021-01-05|3229.97 #2021-01-06|3218.42 #2021-01-07|3237.47 #2021-01-08|3299.71 #2021-01-11|3251.02 #2021-01-12|3314.94 #2021-01-13|3244.41 #2021-01-14|3226.56 #2021-01-15|3229.89 #2021-01-18|3229.89 #2021-01-19|3227.88 #2021-01-20|3304.11 #2021-01-21|3307.79 #2021-01-22|3305.06 #2021-01-25|3271.17 #2021-01-26|3271.02 #2021-01-27|3230.85 #2021-01-28|3294.16 #2021-01-29|3188.96 #2021-02-01|3274.51 #2021-02-02|3383.84 #2021-02-03|3425.98 #2021-02-04|3490.46 #2021-02-05|3518.59 #2021-02-08|3551.02 #2021-02-09|3574.04 #2021-02-10|3516.33 #2021-02-11|3552.20 #2021-02-12|3548.94 #2021-02-15|3548.94 #2021-02-16|3558.85 #2021-02-17|3523.20 #2021-02-18|3511.82 #2021-02-19|3669.54 #2021-02-22|3581.88 #2021-02-23|3459.74 #2021-02-24|3457.62 #2021-02-25|3336.78 #2021-02-26|3445.42 #2021-03-01|3567.19 #2021-03-02|3486.59 #2021-03-03|3273.59 #2021-03-04|3130.20 #2021-03-05|3209.13 #2021-03-08|3302.52 #2021-03-09|3396.10 #2021-03-10|3428.31 #2021-03-11|3516.18 #2021-03-12|3532.18 #2021-03-15|3530.74 #2021-03-16|3541.07 #2021-03-17|3568.26 #2021-03-18|3387.95 #2021-03-19|3456.58 #2021-03-22|3476.17 #2021-03-23|3382.12 #2021-03-24|3222.93 #2021-03-25|3227.05 #2021-03-26|3251.07 #2021-03-29|3100.86 #2021-03-30|3157.03 #2021-03-31|3198.83 #2021-04-01|3256.73 #2021-04-02|3256.73 #2021-04-05|3239.50 #2021-04-06|3296.71 #2021-04-07|3301.97 #2021-04-08|3329.99 #2021-04-09|3335.15 #2021-04-12|3393.48 #2021-04-13|3400.43 #2021-04-14|3419.82 #2021-04-15|3473.85 #2021-04-16|3454.67 #2021-04-19|3389.77 #2021-04-20|3343.29 #2021-04-21|3430.87 #2021-04-22|3408.14 #2021-04-23|3487.45 #2021-04-26|3550.64 #2021-04-27|3573.04 #2021-04-28|3601.11 #2021-04-29|3633.09 #2021-04-30|3564.97 #2021-05-03|3525.54 #2021-05-04|3445.37 #2021-05-05|3347.45 #2021-05-06|3274.92 #2021-05-07|3402.43 #2021-05-10|2989.06 #2021-05-11|3023.93 #2021-05-12|2949.01 #2021-05-13|2958.15 #2021-05-14|3029.92 #2021-05-17|3004.78 #2021-05-18|3006.58 #2021-05-19|2997.83 #2021-05-20|3092.25 #2021-05-21|3088.26 #2021-05-24|3138.96 #2021-05-25|3121.67 #2021-05-26|3182.82 #2021-05-27|3217.98 #2021-05-28|3227.20 #2021-05-31|3227.20 #2021-06-01|3231.86 #2021-06-02|3222.68 #2021-06-03|3174.49 #2021-06-04|3193.59 #2021-06-07|3262.47 #2021-06-08|3294.18 #2021-06-09|3263.66 #2021-06-10|3265.93 #2021-06-11|3324.80 #2021-06-14|3296.92 #2021-06-15|3266.28 #2021-06-16|3271.12 #2021-06-17|3309.61 #2021-06-18|3227.35 #2021-06-21|3289.46 #2021-06-22|3346.41 #2021-06-23|3376.87 #2021-06-24|3621.53 #2021-06-25|3629.55 #2021-06-28|3679.18 #2021-06-29|3681.71 #2021-06-30|3645.04 #2021-07-01|3658.75 #2021-07-02|3634.15 #2021-07-05|3634.15 #2021-07-06|3590.40 #2021-07-07|3610.45 #2021-07-08|3554.64 #2021-07-09|3651.22 #2021-07-12|3645.23 #2021-07-13|3573.83 #2021-07-14|3521.96 #2021-07-15|3473.68 #2021-07-16|3413.82 #2021-07-19|3384.88 #2021-07-20|3423.67 #2021-07-21|3533.56 #2021-07-22|3491.69 #2021-07-23|3679.33 #2021-07-26|3703.36 #2021-07-27|3711.07 #2021-07-28|3774.96 #2021-07-29|3746.46 #2021-07-30|3697.27 #2021-08-02|3721.58 #2021-08-03|3707.81 #2021-08-04|3695.42 #2021-08-05|3687.05 #2021-08-06|3702.93 #2021-08-09|3620.19 #2021-08-10|3776.06 #2021-08-11|3691.74 #2021-08-12|3751.10 #2021-08-13|3631.52 #2021-08-16|3585.97 #2021-08-17|3573.59 #2021-08-18|3501.78 #2021-08-19|3434.37 #2021-08-20|3487.30 #2021-08-23|3560.08 #2021-08-24|3603.60 #2021-08-25|3587.89 #2021-08-26|3528.47 #2021-08-27|3616.38 #2021-08-30|3601.61 #2021-08-31|3620.10 #2021-09-01|3614.30 #2021-09-02|3603.03 #2021-09-03|3596.02 #2021-09-06|3596.02 #2021-09-07|3505.71 #2021-09-08|3436.12 #2021-09-09|3439.23 #2021-09-10|3413.60 #2021-09-13|3409.79 #2021-09-14|3399.06 #2021-09-15|3427.34 #2021-09-16|3456.26 #2021-09-17|3452.51 #2021-09-20|3356.35 #2021-09-21|3401.82 #2021-09-22|3525.20 #2021-09-23|3599.28 #2021-09-24|3618.72 #2021-09-27|3615.75 #2021-09-28|3432.01 #2021-09-29|3385.16 #2021-09-30|3406.31 #2021-10-01|3458.16 #2021-10-04|3336.02 #2021-10-05|3393.94 #2021-10-06|3389.38 #2021-10-07|3450.58 #2021-10-08|3443.40 #2021-10-11|3428.53 #2021-10-12|3456.87 #2021-10-13|3525.22 #2021-10-14|3603.75 #2021-10-15|3629.82 #2021-10-18|3674.03 #2021-10-19|3686.24 #2021-10-20|3625.89 #2021-10-21|3617.70 #2021-10-22|3446.39 #2021-10-25|3477.41 #2021-10-26|3507.96 #2021-10-27|3389.29 #2021-10-28|3457.19 #2021-10-29|3430.68 #2021-11-01|3492.15 #2021-11-02|3421.13 #2021-11-03|3477.32 #2021-11-04|3391.57 #2021-11-05|3343.40 #2021-11-08|3763.91 #2021-11-09|3928.63 #2021-11-10|3756.99 #2021-11-11|3848.07 #2021-11-12|4014.49 #2021-11-15|4104.86 #2021-11-16|4216.14 #2021-11-17|4146.98 #2021-11-18|4054.13 #2021-11-19|4074.61 #2021-11-22|3985.94 #2021-11-23|3986.67 #2021-11-24|4061.73 #2021-11-25|4061.73 #2021-11-26|3980.14 #2021-11-29|4038.35 #2021-11-30|3943.96 #2021-12-01|3759.74 #2021-12-02|3842.01 #2021-12-03|3695.83 #2021-12-06|3743.19 #2021-12-07|3887.59 #2021-12-08|3956.75 #2021-12-09|3869.00 #2021-12-10|3880.37 #2021-12-13|3847.06 #2021-12-14|3765.47 #2021-12-15|3829.83 #2021-12-16|3753.11 #2021-12-17|3818.36 #2021-12-20|3718.42 #2021-12-21|3894.42 #2021-12-22|3891.93 #2021-12-23|3971.27 #2021-12-24|3971.27 #2021-12-27|4029.34 #2021-12-28|3978.40 #2021-12-29|3924.77 #2021-12-30|3974.93 #2021-12-31|3912.71 #2022-01-03|3902.92 #2022-01-04|3820.35 #2022-01-05|3660.60 #2022-01-06|3640.69 #2022-01-07|3684.50 #2022-01-10|3703.51 #2022-01-11|3789.64 #2022-01-12|3745.42 #2022-01-13|3625.95 #2022-01-14|3621.03 #2022-01-17|3621.03 #2022-01-18|3479.21 #2022-01-19|3405.22 #2022-01-20|3350.76 #2022-01-21|3164.99 #2022-01-24|3299.41 #2022-01-25|3216.62 #2022-01-26|3198.01 #2022-01-27|3108.75 #2022-01-28|3234.09 #2022-01-31|3397.87 #2022-02-01|3461.83 #2022-02-02|3428.00 #2022-02-03|3335.31 #2022-02-04|3484.30 #2022-02-07|3510.73 #2022-02-08|3610.84 #2022-02-09|3847.95 #2022-02-10|3782.41 #2022-02-11|3614.76 #2022-02-14|3613.76 #2022-02-15|3758.19 #2022-02-16|3767.79 #2022-02-17|3684.59 #2022-02-18|3647.85 #2022-02-21|3647.85 #2022-02-22|3574.02 #2022-02-23|3526.29 #2022-02-24|3734.42 #2022-02-25|3795.57 #2022-02-28|3807.76 #2022-03-01|3685.06 #2022-03-02|3744.22 #2022-03-03|3643.29 #2022-03-04|3478.44 #2022-03-07|3178.80 #2022-03-08|3119.29 #2022-03-09|3267.75 #2022-03-10|3204.93 #2022-03-11|3041.93 #2022-03-14|2998.28 #2022-03-15|3056.75 #2022-03-16|3271.17 #2022-03-17|3410.22 #2022-03-18|3471.20 #2022-03-21|3429.11 #2022-03-22|3468.72 #2022-03-23|3400.23 #2022-03-24|3470.56 #2022-03-25|3420.04 #2022-03-28|3471.27 #2022-03-29|3618.35 #2022-03-30|3542.21 #2022-03-31|3452.84 #2022-04-01|3500.15 #2022-04-04|3554.05 #2022-04-05|3457.45 #2022-04-06|3332.39 #2022-04-07|3321.68 #2022-04-08|3288.77 #2022-04-11|3275.25 #2022-04-12|3240.23 #2022-04-13|3287.91 #2022-04-14|3220.95 #2022-04-15|3220.95 #2022-04-18|3182.89 #2022-04-19|3332.30 #2022-04-20|3380.42 #2022-04-21|3242.15 #2022-04-22|3104.87 #2022-04-25|3182.33 #2022-04-26|3067.38 #2022-04-27|3011.16 #2022-04-28|3093.28 #2022-04-29|2981.18 #2022-05-02|3061.10 #2022-05-03|3049.15 #2022-05-04|3127.56 #2022-05-05|2914.98 #2022-05-06|2764.03 #2022-05-09|2650.09 #2022-05-10|2598.50 #2022-05-11|2553.04 #2022-05-12|2596.70 #2022-05-13|2786.46 #2022-05-16|2755.56 #2022-05-17|2857.33 #2022-05-18|2742.99 #2022-05-19|2772.71 #2022-05-20|2756.78 #2022-05-23|2781.07 #2022-05-24|2471.64 #2022-05-25|2603.65 #2022-05-26|2693.23 #2022-05-27|2804.76 #2022-05-30|2804.76 #2022-05-31|2782.16 #2022-06-01|2740.39 #2022-06-02|2826.79 #2022-06-03|2722.75 #2022-06-06|2766.84 #2022-06-07|2784.41 #2022-06-08|2784.27 #2022-06-09|2711.89 #2022-06-10|2584.24 #2022-06-13|2448.56 #2022-06-14|2428.33 #2022-06-15|2509.58 #2022-06-16|2351.62 #2022-06-17|2427.54 #2022-06-20|2427.54 #2022-06-21|2450.19 #2022-06-22|2412.42 #2022-06-23|2451.61 #2022-06-24|2537.81 #2022-06-27|2497.57 #2022-06-28|2387.46 #2022-06-29|2362.50 #2022-06-30|2333.83 #2022-07-01|2353.30 #2022-07-04|2353.30 #2022-07-05|2397.88 #2022-07-06|2359.93 #2022-07-07|2434.59 #2022-07-08|2438.70 #2022-07-11|2372.77 #2022-07-12|2407.07 #2022-07-13|2381.76 #2022-07-14|2296.61 #2022-07-15|2371.34 #2022-07-18|2403.27 #2022-07-19|2500.62 #2022-07-20|2618.88 #2022-07-21|2619.92 #2022-07-22|2541.03 #2022-07-25|2530.16 #2022-07-26|2418.28 #2022-07-27|2536.83 #2022-07-28|2559.99 #2022-07-29|2529.47 #2022-08-01|2537.13 #2022-08-02|2570.01 #2022-08-03|2652.36 #2022-08-04|2654.40 #2022-08-05|2686.09 #2022-08-08|2753.11 #2022-08-09|2730.12 #2022-08-10|3168.54 #2022-08-11|3130.35 #2022-08-12|3204.81 #2022-08-15|3221.38 #2022-08-16|3211.22 #2022-08-17|3107.09 #2022-08-18|3089.62 #2022-08-19|3003.34 #2022-08-22|2898.78 #2022-08-23|2890.42 #2022-08-24|2902.53 #2022-08-25|2969.01 #2022-08-26|2871.30 #2022-08-29|2849.42 #2022-08-30|2844.10 #2022-08-31|2821.82 #2022-09-01|2792.81 #2022-09-02|2770.39 #2022-09-05|2770.39 #2022-09-06|2744.74 #2022-09-07|2827.71 #2022-09-08|2877.19 #2022-09-09|2982.86 #2022-09-12|3020.18 #2022-09-13|2884.86 #2022-09-14|2871.46 #2022-09-15|2866.70 #2022-09-16|2799.34 #2022-09-19|2843.41 #2022-09-20|2770.62 #2022-09-21|2747.65 #2022-09-22|2669.31 #2022-09-23|2605.07 #2022-09-26|2568.58 #2022-09-27|2622.22 #2022-09-28|2731.69 #2022-09-29|2664.49 #2022-09-30|2645.10 #2022-10-03|2691.07 #2022-10-04|2815.26 #2022-10-05|2769.47 #2022-10-06|2745.98 #2022-10-07|2635.68 #2022-10-10|2590.18 #2022-10-11|2540.87 #2022-10-12|2557.52 #2022-10-13|2585.11 #2022-10-14|2533.73 #2022-10-17|2653.43 #2022-10-18|2726.14 #2022-10-19|2670.89 #2022-10-20|2690.12 #2022-10-21|2728.88 #2022-10-24|2731.72 #2022-10-25|2798.15 #2022-10-26|2746.67 #2022-10-27|2705.36 #2022-10-28|2742.14 #2022-10-31|2718.13 #2022-11-01|2722.48 #2022-11-02|2601.12 #2022-11-03|2577.01 #2022-11-04|2540.65 #2022-11-07|2518.79 #2022-11-08|2529.21 #2022-11-09|2433.25 #2022-11-10|2644.05 #2022-11-11|2730.37 #2022-11-14|2687.55 #2022-11-15|2823.41 #2022-11-16|2755.26 #2022-11-17|2734.11 #2022-11-18|2737.78 #2022-11-21|2694.68 #2022-11-22|2733.05 #2022-11-23|2765.97 #2022-11-24|2765.97 #2022-11-25|2772.20 #2022-11-28|2739.06 #2022-11-29|2748.59 #2022-11-30|2842.82 #2022-12-01|2839.61 #2022-12-02|2864.47 #2022-12-05|2762.15 #2022-12-06|2669.74 #2022-12-07|2654.13 #2022-12-08|2667.48 #2022-12-09|2654.55 #2022-12-12|2729.33 #2022-12-13|2823.87 #2022-12-14|2800.60 #2022-12-15|2666.53 #2022-12-16|2630.08 #2022-12-19|2583.91 #2022-12-20|2657.26 #2022-12-21|2677.70 #2022-12-22|2638.28 #2022-12-23|2663.61 #2022-12-26|2663.61 #2022-12-27|2651.90 #2022-12-28|2619.91 #2022-12-29|2699.11 #2022-12-30|2691.12 #2023-01-02|2691.12 #2023-01-03|2680.60 #2023-01-04|2728.59 #2023-01-05|2706.88 #2023-01-06|2719.41 #2023-01-09|2752.86 #2023-01-10|2776.57 #2023-01-11|2830.56 #2023-01-12|2813.53 #2023-01-13|2817.60 #2023-01-16|2817.60 #2023-01-17|2806.72 #2023-01-18|2757.43 #2023-01-19|2717.36 #2023-01-20|2793.61 #2023-01-23|2847.02 #2023-01-24|2868.93 #2023-01-25|2895.36 #2023-01-26|2911.17 #2023-01-27|2951.94 #2023-01-30|2892.11 #2023-01-31|2952.74 #2023-02-01|3015.06 #2023-02-02|3198.65 #2023-02-03|3113.37 #2023-02-06|3082.54 #2023-02-07|3083.53 #2023-02-08|3065.30 #2023-02-09|3010.16 #2023-02-10|2957.01 #2023-02-13|2985.51 #2023-02-14|3014.85 #2023-02-15|3361.09 #2023-02-16|3285.45 #2023-02-17|3238.32 #2023-02-20|3238.32 #2023-02-21|3118.15 #2023-02-22|3122.18 #2023-02-23|3121.72 #2023-02-24|3077.93 #2023-02-27|3069.00 #2023-02-28|3084.38 #2023-03-01|3072.20 #2023-03-02|3112.16 #2023-03-03|3138.51 #2023-03-06|3126.63 #2023-03-07|3121.14 #2023-03-08|3119.53 #2023-03-09|3029.28 #2023-03-10|2954.61 #2023-03-13|2935.82 #2023-03-14|3022.83 #2023-03-15|2954.64 #2023-03-16|3068.29 #2023-03-17|3038.92 #2023-03-20|3045.16 #2023-03-21|3130.38 #2023-03-22|3053.32 #2023-03-23|3122.57 #2023-03-24|3121.02 #2023-03-27|3125.86 #2023-03-28|3088.25 #2023-03-29|3141.55 #2023-03-30|3190.57 #2023-03-31|3252.25 #2023-04-03|3243.90 #2023-04-04|3243.55 #2023-04-05|3171.46 #2023-04-06|3219.83 #2023-04-07|3219.83 #2023-04-10|3249.30 #2023-04-11|3256.09 #2023-04-12|3221.31 #2023-04-13|3272.02 #2023-04-14|3261.72 #2023-04-17|3283.98 #2023-04-18|3309.66 #2023-04-19|3245.15 #2023-04-20|3252.87 #2023-04-21|3275.85 #2023-04-24|3251.86 #2023-04-25|3198.52 #2023-04-26|3174.66 #2023-04-27|3243.56 #2023-04-28|3259.47 #2023-05-01|3258.93 #2023-05-02|3220.44 #2023-05-03|3164.45 #2023-05-04|3127.16 #2023-05-05|3203.39 #2023-05-08|3271.99 #2023-05-09|3245.33 #2023-05-10|3248.81 #2023-05-11|3241.31 #2023-05-12|3224.73 #2023-05-15|3238.30 #2023-05-16|3240.74 #2023-05-17|3312.25 #2023-05-18|3384.28 #2023-05-19|3363.79 #2023-05-22|3400.70 #2023-05-23|3347.93 #2023-05-24|3309.94 #2023-05-25|3286.26 #2023-05-26|3332.26 #2023-05-29|3332.26 #2023-05-30|3392.81 #2023-05-31|3353.94 #2023-06-01|3440.81 #2023-06-02|3510.23 #2023-06-05|3518.10 #2023-06-06|3543.84 #2023-06-07|3560.37 #2023-06-08|3585.63 #2023-06-09|3580.38 #2023-06-12|3611.85 #2023-06-13|3661.48 #2023-06-14|3634.82 #2023-06-15|3664.09 #2023-06-16|3626.26 #2023-06-19|3626.26 #2023-06-20|3588.67 #2023-06-21|3614.31 #2023-06-22|3614.12 #2023-06-23|3570.63 #2023-06-26|3575.34 #2023-06-27|3647.62 #2023-06-28|3670.19 #2023-06-29|3618.70 #2023-06-30|3633.55 #2023-07-03|3651.94 #2023-07-04|3651.94 #2023-07-05|3609.27 #2023-07-06|3545.54 #2023-07-07|3566.46 #2023-07-10|3578.40 #2023-07-11|3763.11 #2023-07-12|3791.28 #2023-07-13|3867.89 #2023-07-14|3889.21 #2023-07-17|3982.67 #2023-07-18|3950.73 #2023-07-19|3788.81 #2023-07-20|3719.22 #2023-07-21|3572.99 #2023-07-24|3521.52 #2023-07-25|3525.65 #2023-07-26|3571.36 #2023-07-27|3590.56 #2023-07-28|3706.13 #2023-07-31|3766.66 #2023-08-01|3712.71 #2023-08-02|3637.03 #2023-08-03|3581.68 #2023-08-04|3585.90 #2023-08-07|3604.14 #2023-08-08|3568.63 #2023-08-09|3483.19 #2023-08-10|3397.98 #2023-08-11|3348.01 #2023-08-14|3361.06 #2023-08-15|3318.50 #2023-08-16|3281.65 #2023-08-17|3230.33 #2023-08-18|3273.89 #2023-08-21|3286.77 #2023-08-22|3311.12 #2023-08-23|3389.64 #2023-08-24|3304.68 #2023-08-25|3333.78 #2023-08-28|3357.11 #2023-08-29|3423.22 #2023-08-30|3460.01 #2023-08-31|3437.00 #2023-09-01|3439.06 #2023-09-04|3439.06 #2023-09-05|3436.83 #2023-09-06|3487.36 #2023-09-07|3489.47 #2023-09-08|3469.78 #2023-09-11|3535.60 #2023-09-12|3516.20 #2023-09-13|3465.68 #2023-09-14|3485.64 #2023-09-15|3426.84 #2023-09-18|3359.81 #2023-09-19|3321.88 #2023-09-20|3283.34 #2023-09-21|3202.44 #2023-09-22|3194.00 #2023-09-25|3171.58 #2023-09-26|3132.87 #2023-09-27|3169.54 #2023-09-28|3231.11 #2023-09-29|3238.34 #2023-10-02|3219.49 #2023-10-03|3162.69 #2023-10-04|3236.95 #2023-10-05|3204.69 #2023-10-06|3319.46 #2023-10-09|3366.80 #2023-10-10|3397.98 #2023-10-11|3378.17 #2023-10-12|3367.83 #2023-10-13|3249.30 #2023-10-16|3303.19 #2023-10-17|3290.43 #2023-10-18|3191.26 #2023-10-19|3153.00 #2023-10-20|3092.16 #2023-10-23|3104.61 #2023-10-24|3153.90 #2023-10-25|3045.81 #2023-10-26|2972.95 #2023-10-27|2979.22 #2023-10-30|3015.09 #2023-10-31|3091.39 #2023-11-01|3086.53 #2023-11-02|3227.12 #2023-11-03|3337.32 #2023-11-06|3291.80 #2023-11-07|3287.30 #2023-11-08|3305.99 #2023-11-09|3236.84 #2023-11-10|2987.06 #2023-11-13|2974.54 #2023-11-14|3117.66 #2023-11-15|3129.82 #2023-11-16|3068.39 #2023-11-17|3106.67 #2023-11-20|3131.65 #2023-11-21|3086.43 #2023-11-22|3119.68 #2023-11-23|3119.68 #2023-11-24|3142.49 #2023-11-27|3165.58 #2023-11-28|3155.90 #2023-11-29|3202.77 #2023-11-30|3220.45 #2023-12-01|3273.41 #2023-12-04|3228.07 #2023-12-05|3188.90 #2023-12-06|3197.85 #2023-12-07|3205.83 #2023-12-08|3258.90 #2023-12-11|3293.48 #2023-12-12|3281.93 #2023-12-13|3348.64 #2023-12-14|3444.31 #2023-12-15|3421.75 #2023-12-18|3427.50 #2023-12-19|3488.28 #2023-12-20|3422.57 #2023-12-21|3468.29 #2023-12-22|3402.26 #2023-12-25|3402.26 #2023-12-26|3422.46 #2023-12-27|3434.14 #2023-12-28|3416.70 #2023-12-29|3373.61 #2024-01-01|3373.61 #2024-01-02|3355.30 #2024-01-03|3274.92 #2024-01-04|3260.92 #2024-01-05|3257.08 #2024-01-08|3330.18 #2024-01-09|3315.70 #2024-01-10|3310.80 #2024-01-11|3307.30 #2024-01-12|3262.30 #2024-01-15|3262.30 #2024-01-16|3185.97 #2024-01-17|3179.26 #2024-01-18|3202.73 #2024-01-19|3259.26 #2024-01-22|3333.58 #2024-01-23|3367.36 #2024-01-24|3346.87 #2024-01-25|3373.04 #2024-01-26|3352.92 #2024-01-29|3439.85 #2024-01-30|3390.01 #2024-01-31|3343.01 #2024-02-01|3321.54 #2024-02-02|3376.14 #2024-02-05|3304.02 #2024-02-06|3330.68 #2024-02-07|3310.34 #2024-02-08|3324.64 #2024-02-09|3313.72 #2024-02-12|3415.04 #2024-02-13|3363.07 #2024-02-14|3405.02 #2024-02-15|3469.71 #2024-02-16|3743.97 #2024-02-19|3743.97 #2024-02-20|3616.80 #2024-02-21|3604.85 #2024-02-22|3638.31 #2024-02-23|3598.34 #2024-02-26|3615.96 #2024-02-27|3693.62 #2024-02-28|3616.56 #2024-02-29|3639.17 #2024-03-01|3613.32 #2024-03-04|3619.87 #2024-03-05|3566.93 #2024-03-06|3595.40 #2024-03-07|3627.99 #2024-03-08|3616.52 #2024-03-11|3658.73 #2024-03-12|3632.68 #2024-03-13|3643.26 #2024-03-14|3552.44 #2024-03-15|3538.50 #2024-03-18|3571.60 #2024-03-19|3610.91 #2024-03-20|3721.34 #2024-03-21|3757.89 #2024-03-22|3750.17 #2024-03-25|3796.82 #2024-03-26|3759.98 #2024-03-27|3808.20 #2024-03-28|3829.69 #2024-03-29|3829.69 #2024-04-01|3814.85 #2024-04-02|3791.05 #2024-04-03|3789.53 #2024-04-04|3720.73 #2024-04-05|3735.28 #2024-04-08|3762.03 #2024-04-09|3780.24 #2024-04-10|3720.46 #2024-04-11|3763.56 #2024-04-12|3703.00 #2024-04-15|3584.15 #2024-04-16|3607.22 #2024-04-17|3573.56 #2024-04-18|3580.17 #2024-04-19|3529.99 #2024-04-22|3558.23 #2024-04-23|3634.23 #2024-04-24|3712.16 #2024-04-25|3703.45 #2024-04-26|3734.11 #2024-04-29|3729.95 #2024-04-30|3644.07 #2024-05-01|3713.84 #2024-05-02|3772.65 #2024-05-03|3783.15 #2024-05-06|3847.71 #2024-05-07|3831.06 #2024-05-08|3750.66 #2024-05-09|3804.94 #2024-05-10|3776.83 #2024-05-13|3792.04 #2024-05-14|3773.69 #2024-05-15|3870.62 #2024-05-16|3921.45 #2024-05-17|3950.95 #2024-05-20|4013.99 #2024-05-21|3952.20 #2024-05-22|3955.09 #2024-05-23|3875.40 #2024-05-24|3940.26 #2024-05-27|3940.26 #2024-05-28|3921.63 #2024-05-29|3890.85 #2024-05-30|3855.82 #2024-05-31|3866.55 #2024-06-03|3840.45 #2024-06-04|3877.51 #2024-06-05|3939.11 #2024-06-06|3927.33 #2024-06-07|3860.44 #2024-06-10|3823.10 #2024-06-11|3807.27 #2024-06-12|3915.74 #2024-06-13|3870.65 #2024-06-14|3850.19 #2024-06-17|3909.75 #2024-06-18|3951.83 #2024-06-19|3951.83 #2024-06-20|3893.32 #2024-06-21|3913.53 #2024-06-24|3877.36 #2024-06-25|3900.10 #2024-06-26|3886.03 #2024-06-27|3897.72 #2024-06-28|3897.90 #2024-07-01|3861.04 #2024-07-02|3894.38 #2024-07-03|3928.18 #2024-07-04|3928.18 #2024-07-05|3924.19 #2024-07-08|3915.08 #2024-07-09|3974.27 #2024-07-10|3942.55 #2024-07-11|3943.65 #2024-07-12|3983.74 #2024-07-15|4014.36 #2024-07-16|4080.77 #2024-07-17|3911.67 #2024-07-18|3916.08 #2024-07-19|3904.59 #2024-07-22|4013.40 #2024-07-23|4037.29 #2024-07-24|3766.41 #2024-07-25|3833.34 #2024-07-26|3904.28 #2024-07-29|3899.55 #2024-07-30|3889.73 #2024-07-31|3893.46 #2024-08-01|3788.37 #2024-08-02|3647.08 #2024-08-05|3602.45 #2024-08-06|3663.51 #2024-08-07|3657.16 #2024-08-08|3759.58 #2024-08-09|3983.06 #2024-08-12|3940.34 #2024-08-13|3977.80 #2024-08-14|3982.12 #2024-08-15|4053.05 #2024-08-16|4077.56 #2024-08-19|4112.11 #2024-08-20|4094.87 #2024-08-21|4160.03 #2024-08-22|4131.87 #2024-08-23|4201.77 #2024-08-26|4191.22 #2024-08-27|4195.86 #2024-08-28|4150.28 #2024-08-29|4179.25 #2024-08-30|4222.10 #2024-09-02|4222.10 #2024-09-03|4126.98 #2024-09-04|4118.46 #2024-09-05|4179.11 #2024-09-06|4085.81 #2024-09-09|4079.20 #2024-09-10|4090.16 #2024-09-11|4114.18 #2024-09-12|4168.47 #2024-09-13|4224.81 #2024-09-16|4223.53 #2024-09-17|4243.78 #2024-09-18|4295.44 #2024-09-19|4360.20 #2024-09-20|4328.52 #2024-09-23|4310.77 #2024-09-24|4353.85 #2024-09-25|4328.69 #2024-09-26|4336.49 #2024-09-27|4343.83 #2024-09-30|4353.94 #2024-10-01|4311.56 #2024-10-02|4306.36 #2024-10-03|4346.84 #2024-10-04|4389.23 #2024-10-07|4346.78 #2024-10-08|4415.43 #2024-10-09|4452.64 #2024-10-10|4445.02 #2024-10-11|4514.07 #2024-10-14|4522.60 #2024-10-15|4527.60 #2024-10-16|4553.37 #2024-10-17|4548.40 #2024-10-18|4563.68 #2024-10-21|4539.00 #2024-10-22|4496.10 #2024-10-23|4459.09 #2024-10-24|4473.47 #2024-10-25|4504.86 #2024-10-28|4525.08 #2024-10-29|4570.34 #2024-10-30|4578.73 #2024-10-31|4515.77 #2024-11-01|4496.31 #2024-11-04|4483.28 #2024-11-05|4544.01 #2024-11-06|4690.19 #2024-11-07|4838.43 #2024-11-08|4680.52 #2024-11-11|4770.21 #2024-11-12|4792.96 #2024-11-13|4693.39 #2024-11-14|4675.87 #2024-11-15|4393.54 #2024-11-18|4398.48 #2024-11-19|4447.55 #2024-11-20|4567.21 #2024-11-21|4690.15 #2024-11-22|4756.25 #2024-11-25|4791.74 #2024-11-26|4784.95 #2024-11-27|4765.48 #2024-11-28|4765.48 #2024-11-29|4783.81 #2024-12-02|4924.42 #2024-12-03|4990.93 #2024-12-04|4979.43 #2024-12-05|4912.81 #2024-12-06|4969.03 #2024-12-09|4794.44 #2024-12-10|4751.48 #2024-12-11|4775.20 #2024-12-12|4736.83 #2024-12-13|4716.23 #2024-12-16|4729.07 #2024-12-17|4745.35 #2024-12-18|4572.20 #2024-12-19|4532.41 #2024-12-20|4531.30 #2024-12-23|4431.08 #2024-12-24|4477.27 #2024-12-25|4477.27 #2024-12-26|4487.69 #2024-12-27|4423.26 #2024-12-30|4384.42 #2024-12-31|4338.11 #2025-01-01|4338.11 #2025-01-02|4347.05 #2025-01-03|4428.05 #2025-01-06|4502.46 #2025-01-07|4380.20 #2025-01-08|4370.27 #2025-01-09|4370.27 #2025-01-10|4267.53 #2025-01-13|4266.52 #2025-01-14|4273.57 #2025-01-15|4353.88 #2025-01-16|4384.75 #2025-01-17|4459.59 #2025-01-20|4459.59 #2025-01-21|4476.26 #2025-01-22|4384.37 #2025-01-23|4366.83 #2025-01-24|4399.27 #2025-01-27|4421.70 #2025-01-28|4428.44 #2025-01-29|4455.49 #2025-01-30|4384.44 #2025-01-31|4371.39 #2025-02-03|4371.79 #2025-02-04|4282.73 #2025-02-05|4264.26 #2025-02-06|4263.72 #2025-02-07|4312.64 #2025-02-10|4408.56 #2025-02-11|4368.10 #2025-02-12|4390.39 #2025-02-13|3602.49 #2025-02-14|3563.95 #2025-02-17|3563.95 #2025-02-18|3551.04 #2025-02-19|3484.15 #2025-02-20|3453.94 #2025-02-21|3347.97 #2025-02-24|3411.00 #2025-02-25|3436.22 #2025-02-26|3377.27 #2025-02-27|3316.72 #2025-02-28|3331.61 #2025-03-03|3202.01 #2025-03-04|3213.64 #2025-03-05|3214.34 #2025-03-06|3187.07 #2025-03-07|3220.30 #2025-03-10|3123.09 #2025-03-11|3052.12 #2025-03-12|3036.63 #2025-03-13|2892.15 #2025-03-14|2922.35 #2025-03-17|2968.86 #2025-03-18|2925.70 #2025-03-19|2965.92 #2025-03-20|2960.02 #2025-03-21|2977.74 #2025-03-24|3018.73 #2025-03-25|3094.23 #2025-03-26|3031.50 #2025-03-27|2988.50 #2025-03-28|2939.24 #2025-03-31|2961.69 #2025-04-01|2959.16 #2025-04-02|2937.49 #2025-04-03|2684.76 #2025-04-04|2558.97 #2025-04-07|2534.57 #2025-04-08|2480.69 #2025-04-09|2812.37 #2025-04-10|2646.57 #2025-04-11|2688.53 #2025-04-14|2680.49 #2025-04-15|2702.06 #2025-04-16|2581.07 #2025-04-17|2661.80 #2025-04-18|2661.80 #2025-04-21|2575.28 #2025-04-22|2628.85 #2025-04-23|2664.42 #2025-04-24|2797.94 #2025-04-25|2789.17 #2025-04-28|2810.00 #2025-04-29|2826.10 #2025-04-30|2803.89 #2025-05-01|2786.20 #2025-05-02|2839.51 #2025-05-05|2868.31 #2025-05-06|2852.90 #2025-05-07|2867.63 #2025-05-08|2937.31 #2025-05-09|3169.40 #2025-05-12|3393.13 #2025-05-13|3369.75 #2025-05-14|3361.13 #2025-05-15|3326.32 #2025-05-16|3312.26 #2025-05-19|3308.70 #2025-05-20|3310.85 #2025-05-21|3195.92 #2025-05-22|3185.37 #2025-05-23|3170.26 #2025-05-26|3170.26 #2025-05-27|3249.20 #2025-05-28|3261.88 #2025-05-29|3218.10 #2025-05-30|3206.37 #2025-06-02|3142.57 #2025-06-03|3152.35 #2025-06-04|3185.01 #2025-06-05|3058.08 #2025-06-06|3093.56 #2025-06-09|3097.02 #2025-06-10|3158.96 #2025-06-11|3159.97 #2025-06-12|3090.57 #2025-06-13|2991.62 #2025-06-16|3070.60 #2025-06-17|2983.57 #2025-06-18|3008.83 #2025-06-19|3008.83 #2025-06-20|3015.15 #2025-06-23|3066.52 #2025-06-24|3152.85 #2025-06-25|3069.50 #2025-06-26|3038.65 #2025-06-27|3071.53 #2025-06-30|3146.75 #2025-07-01|3217.43 #2025-07-02|3242.62 #2025-07-03|3259.10 #2025-07-04|3259.10 #2025-07-07|3219.13 #2025-07-08|3245.07 #2025-07-09|3250.12 #2025-07-10|3294.02 #2025-07-11|3242.80 #2025-07-14|3243.69 #2025-07-15|3325.55 #2025-07-16|3400.64 #2025-07-17|3356.51 #2025-07-18|3327.04 #2025-07-21|3315.72 #2025-07-22|3440.81 #2025-07-23|3561.45 #2025-07-24|3553.45 #2025-07-25|3571.10 #2025-07-28|3596.84 #2025-07-29|3490.66 #2025-07-30|3508.09 #2025-07-31|3515.38 #2025-08-01|3469.57 #2025-08-04|3580.59 #2025-08-05|3540.02 #2025-08-06|3594.42 #2025-08-07|3556.62 #2025-08-08|2732.48 #2025-08-11|2704.44 #2025-08-12|2725.91 #2025-08-13|2803.37 #2025-08-14|2691.49 #2025-08-15|2739.41 #2025-08-18|2808.68 #2025-08-19|2773.25 #2025-08-20|2771.38 #2025-08-21|2763.24 #2025-08-22|2831.36 #2025-08-25|2799.83 #2025-08-26|2775.14 #2025-08-27|2795.69 #2025-08-28|2849.00 #2025-08-29|2841.05 #2025-09-01|2841.05 #2025-09-02|2817.84 #2025-09-03|2816.10 #2025-09-04|2787.97 #2025-09-05|2807.96 #2025-09-08|2802.42 #2025-09-09|2788.77 #2025-09-10|2602.94 #2025-09-11|2622.00 #2025-09-12|2602.39 #2025-09-15|2606.95 #2025-09-16|2593.06 #2025-09-17|2600.32 #2025-09-18|2566.10 #2025-09-19|2555.74 #2025-09-22|2600.24 #2025-09-23|2635.53 #2025-09-24|2656.70 #2025-09-25|2632.96 #2025-09-26|2659.63 #2025-09-29|2757.72 #2025-09-30|2773.19 #2025-10-01|2726.66 #2025-10-02|2761.26 #2025-10-03|2790.09 #2025-10-06|2848.06 #2025-10-07|2863.29 #2025-10-08|2881.05 #2025-10-09|2851.90 #2025-10-10|2777.41 #2025-10-13|2748.90 #2025-10-14|2764.19 #2025-10-15|2784.42 #2025-10-16|2720.23 #2025-10-17|2734.74 #2025-10-20|2825.18 #2025-10-21|2877.68 #2025-10-22|2907.44 #2025-10-23|2900.13 #2025-10-24|2835.47 #2025-10-27|2879.46 #2025-10-28|2787.93 #2025-10-29|2711.01 #2025-10-30|2670.74 #2025-10-31|2710.32 #2025-11-03|2650.09 #2025-11-04|2595.08 #2025-11-05|2610.24 #2025-11-06|2547.95 #2025-11-07|2475.76 #2025-11-10|2469.31 #2025-11-11|2513.18 #2025-11-12|2504.86 #2025-11-13|2459.93 #2025-11-14|2419.28 #2025-11-17|2375.71 #2025-11-18|2391.90 #2025-11-19|2362.60 #2025-11-20|2299.04 #2025-11-21|2388.12 #2025-11-24|2371.66 #2025-11-25|2352.71 #2025-11-26|2336.84 #2025-11-27|2336.84 #2025-11-28|2353.12 #2025-12-01|2356.75 #2025-12-02|2372.10 #2025-12-03|2324.06 #2025-12-04|2334.84 #2025-12-05|2394.14 #2025-12-08|2368.74 #2025-12-09|2376.17 #2025-12-10|2424.26 #2025-12-11|2395.69 #2025-12-12|2383.20 #2025-12-15|2371.61 #2025-12-16|2385.09 #2025-12-17|2424.75 #2025-12-18|2416.33 #2025-12-19|2401.31 #2025-12-22|2397.91 #2025-12-23|2391.05 #2025-12-24|2429.33 #2025-12-25|2429.33 #2025-12-26|2433.83 #2025-12-29|2437.64 #2025-12-30|2431.54 #2025-12-31|2430.20 #2026-01-01|2430.20 #2026-01-02|2430.51 #2026-01-05|2431.55 #2026-01-06|2450.03 #2026-01-07|2385.68 #2026-01-08|2380.70 #2026-01-09|2387.46 #2026-01-12|2364.50 #2026-01-13|2355.71 #2026-01-14|2399.99 #2026-01-15|2399.27 #2026-01-16|2366.95 #2026-01-19|2366.95 #2026-01-20|2305.14 #2026-01-21|2341.62 #2026-01-22|2388.63 #2026-01-23|2385.72 #2026-01-26|2335.99 #2026-01-27|2260.55 #2026-01-28|2231.45 #2026-01-29|2203.73 #2026-01-30|2201.88 #2026-02-02|2185.45 #2026-02-03|1969.65 #2026-02-04|1989.88 #2026-02-05|1961.88 #2026-02-06|2001.96 #2026-02-09|2018.22 #2026-02-10|2086.24 #2026-02-11|2002.85 #2026-02-12|1940.03 #2026-02-13|1964.74 #2026-02-16|1964.74 #2026-02-17|1933.80 #2026-02-18|1978.85 #2026-02-19|2162.19 #2026-02-20|2199.50 #2026-02-23|2129.45 #2026-02-24|2177.23 #2026-02-25|2188.67 #2026-02-26|2194.97 #2026-02-27|2202.60 #2026-03-02|2217.16 #2026-03-03|2221.21 #2026-03-04|2249.09 #2026-03-05|2336.45 #2026-03-06|2325.19 #2026-03-09|2290.47 #2026-03-10|2223.60 #2026-03-11|2215.53 #2026-03-12|2160.14 #2026-03-13|2175.28 #2026-03-16|2183.04 #2026-03-17|2135.85 #2026-03-18|2059.47 #2026-03-19|2052.76 #2026-03-20|2048.97 #2026-03-23|2060.05 #2026-03-24|2016.00 #2026-03-25|2013.55 #2026-03-26|2000.18 #2026-03-27|1959.25 #2026-03-30|2005.85 #2026-03-31|2021.69 #2026-04-01|2003.83 #2026-04-02|1999.97 #2026-04-03|1999.97 #2026-04-06|2027.72 #2026-04-07|1985.91 #2026-04-08|2000.64 #2026-04-09|1971.00 #2026-04-10|1953.19 #2026-04-13|2004.01 #2026-04-14|2010.23 #2026-04-15|2064.04 #2026-04-16|2100.94 #2026-04-17|2094.12 #2026-04-20|2129.12 #2026-04-21|2099.53 #2026-04-22|2109.74 #2026-04-23|2057.60 #2026-04-24|2074.14 #2026-04-27|2060.32 #2026-04-28|2078.22 #2026-04-29|2089.77 #2026-04-30|2075.62 #2026-05-01|2098.68 #2026-05-04|2083.87 #2026-05-05|2128.67 #2026-05-06|2087.77 #2026-05-07|2079.03 #2026-05-08|2069.83 #2026-05-11|1994.76 #2026-05-12|1996.91 #2026-05-13|1944.95 #2026-05-14|1895.64 #2026-05-15|1897.47 #2026-05-18|1972.06 #2026-05-19|1921.69 #2026-05-20|1921.81 #2026-05-21|1962.60 #2026-05-22|2012.65 #2026-05-25|2012.65 #2026-05-26|2000.06 #2026-05-27|2013.33 #2026-05-28|1976.65 #2026-05-29|1962.24 #2026-06-01|2068.44 #2026-06-02|2002.54 #2026-06-03|1953.86 #2026-06-04|2001.74

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy