Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Publishing Index

Title Nasdaq US Benchmark Publishing Index
Series ID NASDAQNQUSB40301030
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-01-22
Last Updated 2026-01-22 10:49 PM CST
Notes For more information about this series, see: NQUSB40301030
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 991.18
2011-06-07 998.15
2011-06-08 986.81
2011-06-09 998.20
2011-06-10 983.63
2011-06-13 981.51
2011-06-14 992.06
2011-06-15 979.00
2011-06-16 981.89
2011-06-17 972.70
2011-06-20 980.75
2011-06-21 997.03
2011-06-22 987.20
2011-06-23 977.29
2011-06-24 967.36
2011-06-27 979.08
2011-06-28 986.75
2011-06-29 995.83
2011-06-30 1008.18
2011-07-01 1017.75
2011-07-04 .
2011-07-05 1018.94
2011-07-06 1025.20
2011-07-07 1033.51
2011-07-08 1019.45
2011-07-11 1000.48
2011-07-12 999.06
2011-07-13 1005.34
2011-07-14 991.12
2011-07-15 992.68
2011-07-18 960.46
2011-07-19 984.97
2011-07-20 979.89
2011-07-21 1002.17
2011-07-22 998.17
2011-07-25 994.38
2011-07-26 991.12
2011-07-27 967.54
2011-07-28 964.25
2011-07-29 949.32
2011-08-01 938.60
2011-08-02 944.48
2011-08-03 954.23
2011-08-04 920.76
2011-08-05 905.34
2011-08-08 841.14
2011-08-09 864.47
2011-08-10 815.56
2011-08-11 846.93
2011-08-12 861.64
2011-08-15 885.02
2011-08-16 881.80
2011-08-17 890.29
2011-08-18 831.54
2011-08-19 825.43
2011-08-22 827.62
2011-08-23 861.02
2011-08-24 888.87
2011-08-25 868.21
2011-08-26 883.43
2011-08-29 921.34
2011-08-30 923.64
2011-08-31 924.91
2011-09-01 908.67
2011-09-02 880.78
2011-09-05 .
2011-09-06 867.54
2011-09-07 895.76
2011-09-08 875.53
2011-09-09 848.96
2011-09-12 863.10
2011-09-13 881.92
2011-09-14 906.22
2011-09-15 923.91
2011-09-16 930.26
2011-09-19 924.54
2011-09-20 916.76
2011-09-21 882.04
2011-09-22 862.76
2011-09-23 871.89
2011-09-26 885.78
2011-09-27 899.27
2011-09-28 879.59
2011-09-29 884.13
2011-09-30 863.62
2011-10-03 835.24
2011-10-04 861.64
2011-10-05 863.72
2011-10-06 887.92
2011-10-07 882.45
2011-10-10 912.26
2011-10-11 915.57
2011-10-12 924.10
2011-10-13 925.81
2011-10-14 937.61
2011-10-17 910.81
2011-10-18 928.76
2011-10-19 909.32
2011-10-20 912.02
2011-10-21 938.63
2011-10-24 957.04
2011-10-25 933.20
2011-10-26 941.41
2011-10-27 969.91
2011-10-28 963.45
2011-10-31 942.96
2011-11-01 912.36
2011-11-02 924.80
2011-11-03 932.24
2011-11-04 931.89
2011-11-07 933.04
2011-11-08 949.83
2011-11-09 916.66
2011-11-10 927.90
2011-11-11 947.89
2011-11-14 936.38
2011-11-15 952.68
2011-11-16 943.80
2011-11-17 931.65
2011-11-18 935.05
2011-11-21 929.75
2011-11-22 926.75
2011-11-23 889.22
2011-11-24 .
2011-11-25 890.64
2011-11-28 906.91
2011-11-29 907.70
2011-11-30 945.70
2011-12-01 947.92
2011-12-02 958.84
2011-12-05 970.98
2011-12-06 960.78
2011-12-07 959.01
2011-12-08 940.12
2011-12-09 964.16
2011-12-12 962.57
2011-12-13 940.97
2011-12-14 934.35
2011-12-15 940.80
2011-12-16 947.81
2011-12-19 935.99
2011-12-20 962.01
2011-12-21 963.96
2011-12-22 974.52
2011-12-23 986.82
2011-12-26 .
2011-12-27 991.33
2011-12-28 974.69
2011-12-29 987.15
2011-12-30 982.04
2012-01-02 .
2012-01-03 995.94
2012-01-04 986.45
2012-01-05 994.13
2012-01-06 995.00
2012-01-09 996.38
2012-01-10 1003.99
2012-01-11 999.99
2012-01-12 1000.84
2012-01-13 998.46
2012-01-16 .
2012-01-17 991.54
2012-01-18 1003.13
2012-01-19 1012.82
2012-01-20 1013.98
2012-01-23 1013.96
2012-01-24 1015.41
2012-01-25 1024.75
2012-01-26 1018.46
2012-01-27 1018.85
2012-01-30 1001.83
2012-01-31 997.50
2012-02-01 1005.84
2012-02-02 1009.43
2012-02-03 1022.73
2012-02-06 1019.57
2012-02-07 1011.95
2012-02-08 1013.44
2012-02-09 1011.64
2012-02-10 1001.68
2012-02-13 1005.28
2012-02-14 1002.17
2012-02-15 996.33
2012-02-16 1009.65
2012-02-17 1009.73
2012-02-20 .
2012-02-21 1006.70
2012-02-22 1008.05
2012-02-23 1014.82
2012-02-24 1013.93
2012-02-27 1016.03
2012-02-28 1014.79
2012-02-29 1007.85
2012-03-01 1011.66
2012-03-02 1000.60
2012-03-05 1006.95
2012-03-06 995.11
2012-03-07 996.40
2012-03-08 1007.36
2012-03-09 1016.44
2012-03-12 1018.35
2012-03-13 1038.82
2012-03-14 1031.33
2012-03-15 1041.92
2012-03-16 1046.79
2012-03-19 1046.16
2012-03-20 1043.96
2012-03-21 1044.71
2012-03-22 1030.27
2012-03-23 1038.55
2012-03-26 1047.68
2012-03-27 1046.04
2012-03-28 1039.73
2012-03-29 1036.98
2012-03-30 1047.07
2012-04-02 1052.16
2012-04-03 1051.17
2012-04-04 1039.05
2012-04-05 1039.31
2012-04-06 .
2012-04-09 1029.20
2012-04-10 1013.56
2012-04-11 1026.64
2012-04-12 1040.50
2012-04-13 1034.62
2012-04-16 1023.33
2012-04-17 1039.45
2012-04-18 1034.78
2012-04-19 1032.31
2012-04-20 1037.38
2012-04-23 1025.32
2012-04-24 1015.44
2012-04-25 1022.31
2012-04-26 1024.46
2012-04-27 1033.51
2012-04-30 1028.21
2012-05-01 1030.30
2012-05-02 1021.02
2012-05-03 1014.49
2012-05-04 1000.29
2012-05-07 998.07
2012-05-08 981.77
2012-05-09 976.61
2012-05-10 982.86
2012-05-11 985.74
2012-05-14 976.08
2012-05-15 978.51
2012-05-16 980.35
2012-05-17 963.24
2012-05-18 956.04
2012-05-21 967.87
2012-05-22 969.52
2012-05-23 972.30
2012-05-24 979.03
2012-05-25 974.10
2012-05-28 .
2012-05-29 977.64
2012-05-30 962.35
2012-05-31 960.03
2012-06-01 936.52
2012-06-04 937.99
2012-06-05 946.95
2012-06-06 966.68
2012-06-07 963.62
2012-06-08 967.93
2012-06-11 957.15
2012-06-12 952.11
2012-06-13 945.14
2012-06-14 950.58
2012-06-15 954.90
2012-06-18 963.93
2012-06-19 970.62
2012-06-20 967.86
2012-06-21 957.16
2012-06-22 969.49
2012-06-25 952.47
2012-06-26 964.89
2012-06-27 981.38
2012-06-28 978.01
2012-06-29 1000.91
2012-07-02 1008.52
2012-07-03 1014.31
2012-07-04 .
2012-07-05 1012.39
2012-07-06 999.97
2012-07-09 991.38
2012-07-10 984.68
2012-07-11 981.56
2012-07-12 974.06
2012-07-13 997.49
2012-07-16 1000.16
2012-07-17 1009.17
2012-07-18 1016.84
2012-07-19 1013.20
2012-07-20 1001.00
2012-07-23 983.23
2012-07-24 966.23
2012-07-25 968.78
2012-07-26 989.29
2012-07-27 1007.45
2012-07-30 1001.67
2012-07-31 1007.68
2012-08-01 996.19
2012-08-02 990.48
2012-08-03 1012.88
2012-08-06 1020.03
2012-08-07 1031.37
2012-08-08 1032.98
2012-08-09 1031.13
2012-08-10 1035.12
2012-08-13 1043.50
2012-08-14 1040.59
2012-08-15 1040.75
2012-08-16 1049.94
2012-08-17 1051.21
2012-08-20 1048.14
2012-08-21 1044.59
2012-08-22 1045.48
2012-08-23 1041.49
2012-08-24 1044.80
2012-08-27 1039.99
2012-08-28 1043.21
2012-08-29 1054.92
2012-08-30 1047.16
2012-08-31 1054.48
2012-09-03 .
2012-09-04 1064.45
2012-09-05 1065.01
2012-09-06 1086.00
2012-09-07 1090.08
2012-09-10 1087.26
2012-09-11 1097.13
2012-09-12 1101.87
2012-09-13 1112.78
2012-09-14 1112.45
2012-09-17 1114.18
2012-09-18 1108.76
2012-09-19 1112.86
2012-09-20 1087.39
2012-09-21 1083.80
2012-09-24 1089.11
2012-09-25 1072.47
2012-09-26 1071.74
2012-09-27 1081.87
2012-09-28 1073.02
2012-10-01 1075.85
2012-10-02 1077.18
2012-10-03 1077.01
2012-10-04 1084.08
2012-10-05 1087.10
2012-10-08 1078.37
2012-10-09 1066.84
2012-10-10 1063.31
2012-10-11 1066.46
2012-10-12 1070.15
2012-10-15 1074.92
2012-10-16 1077.82
2012-10-17 1077.00
2012-10-18 1071.20
2012-10-19 1062.35
2012-10-22 1057.17
2012-10-23 1044.72
2012-10-24 1038.12
2012-10-25 1027.52
2012-10-26 1038.04
2012-10-29 .
2012-10-30 .
2012-10-31 1031.22
2012-11-01 1054.00
2012-11-02 1038.62
2012-11-05 1019.62
2012-11-06 1032.43
2012-11-07 1009.21
2012-11-08 998.79
2012-11-09 1002.06
2012-11-12 1001.12
2012-11-13 1001.98
2012-11-14 985.50
2012-11-15 980.07
2012-11-16 990.12
2012-11-19 1001.09
2012-11-20 1002.15
2012-11-21 1001.41
2012-11-22 .
2012-11-23 1012.93
2012-11-26 1012.03
2012-11-27 1010.06
2012-11-28 1012.29
2012-11-29 1021.88
2012-11-30 1032.19
2012-12-03 1032.82
2012-12-04 1026.98
2012-12-05 1036.18
2012-12-06 1043.77
2012-12-07 1059.82
2012-12-10 1056.41
2012-12-11 1061.00
2012-12-12 1058.19
2012-12-13 1044.54
2012-12-14 1055.38
2012-12-17 1070.62
2012-12-18 1072.24
2012-12-19 1074.18
2012-12-20 1079.41
2012-12-21 1067.85
2012-12-24 1063.24
2012-12-25 .
2012-12-26 1055.09
2012-12-27 1051.55
2012-12-28 1045.07
2012-12-31 1063.02
2013-01-01 .
2013-01-02 1083.24
2013-01-03 1079.72
2013-01-04 1081.21
2013-01-07 1077.97
2013-01-08 1083.93
2013-01-09 1086.39
2013-01-10 1083.58
2013-01-11 1083.09
2013-01-14 1087.95
2013-01-15 1091.78
2013-01-16 1079.19
2013-01-17 1085.15
2013-01-18 1087.21
2013-01-21 .
2013-01-22 1087.16
2013-01-23 1102.56
2013-01-24 1117.85
2013-01-25 1119.68
2013-01-28 1117.73
2013-01-29 1119.52
2013-01-30 1118.53
2013-01-31 1120.19
2013-02-01 1133.70
2013-02-04 1064.94
2013-02-05 1032.40
2013-02-06 1037.10
2013-02-07 1031.43
2013-02-08 1027.73
2013-02-11 1041.37
2013-02-12 1036.64
2013-02-13 1037.33
2013-02-14 1051.10
2013-02-15 1061.67
2013-02-18 .
2013-02-19 1077.99
2013-02-20 1073.03
2013-02-21 1060.34
2013-02-22 1069.86
2013-02-25 1056.81
2013-02-26 1059.34
2013-02-27 1079.52
2013-02-28 1077.20
2013-03-01 1084.46
2013-03-04 1089.83
2013-03-05 1104.69
2013-03-06 1102.87
2013-03-07 1107.58
2013-03-08 1110.20
2013-03-11 1116.06
2013-03-12 1117.16
2013-03-13 1127.28
2013-03-14 1127.50
2013-03-15 1124.20
2013-03-18 1118.07
2013-03-19 1109.57
2013-03-20 1117.60
2013-03-21 1101.83
2013-03-22 1097.93
2013-03-25 1109.54
2013-03-26 1115.76
2013-03-27 1117.89
2013-03-28 1132.20
2013-03-29 .
2013-04-01 1118.73
2013-04-02 1117.80
2013-04-03 1101.95
2013-04-04 1103.16
2013-04-05 1096.69
2013-04-08 1108.05
2013-04-09 1104.67
2013-04-10 1124.29
2013-04-11 1125.81
2013-04-12 1129.20
2013-04-15 1104.09
2013-04-16 1117.81
2013-04-17 1103.11
2013-04-18 1093.88
2013-04-19 1099.17
2013-04-22 1104.18
2013-04-23 1103.28
2013-04-24 1102.65
2013-04-25 1114.77
2013-04-26 1115.75
2013-04-29 1124.52
2013-04-30 1132.90
2013-05-01 1127.51
2013-05-02 1136.53
2013-05-03 1148.80
2013-05-06 1148.92
2013-05-07 1155.07
2013-05-08 1165.20
2013-05-09 1168.64
2013-05-10 1186.42
2013-05-13 1182.00
2013-05-14 1193.53
2013-05-15 1196.11
2013-05-16 1189.36
2013-05-17 1200.48
2013-05-20 1196.79
2013-05-21 1200.67
2013-05-22 1182.73
2013-05-23 1184.13
2013-05-24 1180.06
2013-05-27 .
2013-05-28 1193.68
2013-05-29 1186.74
2013-05-30 1199.87
2013-05-31 1190.83
2013-06-03 1190.52
2013-06-04 1189.09
2013-06-05 1169.23
2013-06-06 1178.25
2013-06-07 1196.66
2013-06-10 1202.84
2013-06-11 1198.97
2013-06-12 1195.43
2013-06-13 1251.78
2013-06-14 1234.95
2013-06-17 1243.64
2013-06-18 1244.07
2013-06-19 1228.88
2013-06-20 1199.67
2013-06-21 1197.20
2013-06-24 1183.48
2013-06-25 1192.58
2013-06-26 1204.31
2013-06-27 1215.93
2013-06-28 1216.31
2013-07-01 1233.99
2013-07-02 1232.68
2013-07-03 1236.92
2013-07-04 .
2013-07-05 1252.70
2013-07-08 1266.84
2013-07-09 1268.14
2013-07-10 1274.94
2013-07-11 1298.49
2013-07-12 1309.15
2013-07-15 1317.39
2013-07-16 1296.46
2013-07-17 1298.76
2013-07-18 1302.40
2013-07-19 1304.12
2013-07-22 1304.83
2013-07-23 1301.97
2013-07-24 1313.56
2013-07-25 1317.29
2013-07-26 1314.11
2013-07-29 1304.24
2013-07-30 1314.87
2013-07-31 1329.55
2013-08-01 1351.49
2013-08-02 1355.86
2013-08-05 1352.16
2013-08-06 1351.42
2013-08-07 1344.57
2013-08-08 1352.01
2013-08-09 1355.04
2013-08-12 1357.52
2013-08-13 1356.41
2013-08-14 1332.71
2013-08-15 1298.58
2013-08-16 1301.26
2013-08-19 1289.34
2013-08-20 1304.82
2013-08-21 1289.02
2013-08-22 1308.02
2013-08-23 1308.05
2013-08-26 1305.85
2013-08-27 1275.60
2013-08-28 1275.93
2013-08-29 1277.08
2013-08-30 1266.12
2013-09-02 .
2013-09-03 1282.89
2013-09-04 1290.79
2013-09-05 1293.06
2013-09-06 1290.72
2013-09-09 1311.69
2013-09-10 1332.55
2013-09-11 1332.08
2013-09-12 1328.52
2013-09-13 1329.40
2013-09-16 1340.44
2013-09-17 1356.51
2013-09-18 1363.52
2013-09-19 1367.82
2013-09-20 1360.95
2013-09-23 1360.69
2013-09-24 1372.58
2013-09-25 1375.43
2013-09-26 1377.52
2013-09-27 1378.77
2013-09-30 1375.45
2013-10-01 1382.23
2013-10-02 1381.89
2013-10-03 1364.91
2013-10-04 1368.33
2013-10-07 1351.47
2013-10-08 1335.22
2013-10-09 1326.52
2013-10-10 1356.37
2013-10-11 1373.78
2013-10-14 1384.42
2013-10-15 1377.44
2013-10-16 1395.01
2013-10-17 1400.47
2013-10-18 1408.85
2013-10-21 1412.20
2013-10-22 1420.60
2013-10-23 1412.39
2013-10-24 1417.18
2013-10-25 1421.42
2013-10-28 1421.95
2013-10-29 1432.61
2013-10-30 1414.09
2013-10-31 1413.96
2013-11-01 1413.20
2013-11-04 1419.00
2013-11-05 1412.99
2013-11-06 1412.06
2013-11-07 1396.94
2013-11-08 1423.20
2013-11-11 1420.51
2013-11-12 1418.97
2013-11-13 1435.93
2013-11-14 1432.70
2013-11-15 1442.86
2013-11-18 1432.97
2013-11-19 1429.28
2013-11-20 1431.51
2013-11-21 1443.75
2013-11-22 1453.12
2013-11-25 1447.65
2013-11-26 1458.05
2013-11-27 1462.20
2013-11-28 .
2013-11-29 1465.18
2013-12-02 1450.81
2013-12-03 1440.26
2013-12-04 1427.54
2013-12-05 1422.25
2013-12-06 1440.96
2013-12-09 1429.23
2013-12-10 1431.43
2013-12-11 1423.68
2013-12-12 1423.18
2013-12-13 1432.62
2013-12-16 1446.88
2013-12-17 1430.68
2013-12-18 1448.71
2013-12-19 1445.08
2013-12-20 1467.89
2013-12-23 1490.66
2013-12-24 1494.78
2013-12-25 .
2013-12-26 1498.71
2013-12-27 1497.38
2013-12-30 1505.70
2013-12-31 1508.98
2014-01-01 .
2014-01-02 1493.00
2014-01-03 1493.78
2014-01-06 1480.08
2014-01-07 1499.78
2014-01-08 1496.55
2014-01-09 1493.24
2014-01-10 1500.22
2014-01-13 1478.45
2014-01-14 1486.62
2014-01-15 1477.27
2014-01-16 1480.30
2014-01-17 1471.45
2014-01-20 .
2014-01-21 1463.30
2014-01-22 1465.14
2014-01-23 1453.36
2014-01-24 1422.90
2014-01-27 1418.25
2014-01-28 1421.67
2014-01-29 1408.72
2014-01-30 1424.98
2014-01-31 1413.76
2014-02-03 1370.81
2014-02-04 1364.12
2014-02-05 1368.75
2014-02-06 1390.09
2014-02-07 1418.24
2014-02-10 1418.99
2014-02-11 1426.01
2014-02-12 1428.74
2014-02-13 1440.61
2014-02-14 1444.45
2014-02-17 .
2014-02-18 1453.61
2014-02-19 1445.09
2014-02-20 1455.77
2014-02-21 1460.76
2014-02-24 1480.58
2014-02-25 1485.72
2014-02-26 1482.78
2014-02-27 1487.06
2014-02-28 1501.48
2014-03-03 1482.78
2014-03-04 1499.15
2014-03-05 1494.66
2014-03-06 1494.69
2014-03-07 1483.15
2014-03-10 1491.80
2014-03-11 1477.22
2014-03-12 1477.59
2014-03-13 1448.54
2014-03-14 1457.43
2014-03-17 1456.15
2014-03-18 1483.05
2014-03-19 1475.72
2014-03-20 1478.06
2014-03-21 1479.63
2014-03-24 1468.22
2014-03-25 1462.99
2014-03-26 1442.08
2014-03-27 1436.25
2014-03-28 1443.41
2014-03-31 1460.99
2014-04-01 1486.22
2014-04-02 1485.05
2014-04-03 1467.74
2014-04-04 1450.57
2014-04-07 1431.74
2014-04-08 1441.10
2014-04-09 1456.30
2014-04-10 1420.83
2014-04-11 1397.88
2014-04-14 1414.87
2014-04-15 1413.69
2014-04-16 1429.63
2014-04-17 1435.90
2014-04-18 .
2014-04-21 1441.21
2014-04-22 1451.53
2014-04-23 1449.80
2014-04-24 1450.52
2014-04-25 1437.17
2014-04-28 1423.28
2014-04-29 1428.17
2014-04-30 1442.36
2014-05-01 1441.79
2014-05-02 1445.15
2014-05-05 1444.43
2014-05-06 1429.68
2014-05-07 1428.17
2014-05-08 1420.30
2014-05-09 1443.39
2014-05-12 1463.53
2014-05-13 1450.04
2014-05-14 1422.91
2014-05-15 1411.33
2014-05-16 1419.50
2014-05-19 1433.48
2014-05-20 1410.88
2014-05-21 1422.41
2014-05-22 1433.39
2014-05-23 1440.64
2014-05-26 .
2014-05-27 1451.23
2014-05-28 1446.58
2014-05-29 1450.83
2014-05-30 1442.93
2014-06-02 1456.60
2014-06-03 1458.83
2014-06-04 1461.99
2014-06-05 1482.32
2014-06-06 1487.94
2014-06-09 1497.44
2014-06-10 1491.99
2014-06-11 1492.69
2014-06-12 1482.65
2014-06-13 1481.54
2014-06-16 1481.18
2014-06-17 1499.34
2014-06-18 1507.82
2014-06-19 1522.66
2014-06-20 1531.31
2014-06-23 1528.77
2014-06-24 1525.63
2014-06-25 1550.53
2014-06-26 1551.71
2014-06-27 1559.72
2014-06-30 1564.21
2014-07-01 1581.10
2014-07-02 1584.28
2014-07-03 1599.53
2014-07-04 .
2014-07-07 1581.66
2014-07-08 1566.80
2014-07-09 1577.71
2014-07-10 1562.46
2014-07-11 1560.39
2014-07-14 1565.92
2014-07-15 1562.67
2014-07-16 1563.05
2014-07-17 1543.59
2014-07-18 1561.92
2014-07-21 1552.22
2014-07-22 1567.32
2014-07-23 1561.80
2014-07-24 1567.79
2014-07-25 1557.44
2014-07-28 1556.26
2014-07-29 1548.32
2014-07-30 1554.62
2014-07-31 1534.91
2014-08-01 1536.61
2014-08-04 1557.62
2014-08-05 1551.95
2014-08-06 1548.90
2014-08-07 1538.21
2014-08-08 1532.27
2014-08-11 1540.72
2014-08-12 1532.08
2014-08-13 1542.51
2014-08-14 1547.67
2014-08-15 1551.36
2014-08-18 1564.66
2014-08-19 1566.00
2014-08-20 1569.15
2014-08-21 1572.80
2014-08-22 1568.83
2014-08-25 1569.13
2014-08-26 1567.63
2014-08-27 1564.06
2014-08-28 1559.10
2014-08-29 1565.39
2014-09-01 .
2014-09-02 1570.59
2014-09-03 1570.06
2014-09-04 1563.57
2014-09-05 1567.89
2014-09-08 1559.17
2014-09-09 1536.40
2014-09-10 1541.82
2014-09-11 1542.68
2014-09-12 1533.98
2014-09-15 1524.64
2014-09-16 1530.13
2014-09-17 1520.99
2014-09-18 1512.98
2014-09-19 1505.61
2014-09-22 1485.80
2014-09-23 1467.36
2014-09-24 1467.46
2014-09-25 1444.20
2014-09-26 1455.43
2014-09-29 1451.12
2014-09-30 1435.35
2014-10-01 1419.93
2014-10-02 1422.53
2014-10-03 1439.18
2014-10-06 1431.33
2014-10-07 1409.66
2014-10-08 1429.11
2014-10-09 1391.89
2014-10-10 1363.99
2014-10-13 1345.82
2014-10-14 1358.17
2014-10-15 1360.24
2014-10-16 1371.41
2014-10-17 1382.54
2014-10-20 1402.76
2014-10-21 1442.88
2014-10-22 1426.79
2014-10-23 1455.98
2014-10-24 1460.33
2014-10-27 1461.39
2014-10-28 1484.32
2014-10-29 1483.08
2014-10-30 1488.16
2014-10-31 1500.44
2014-11-03 1502.70
2014-11-04 1481.46
2014-11-05 1481.06
2014-11-06 1485.64
2014-11-07 1479.52
2014-11-10 1494.11
2014-11-11 1492.54
2014-11-12 1505.98
2014-11-13 1501.24
2014-11-14 1515.52
2014-11-17 1508.02
2014-11-18 1510.01
2014-11-19 1505.90
2014-11-20 1507.07
2014-11-21 1508.37
2014-11-24 1527.53
2014-11-25 1527.60
2014-11-26 1535.86
2014-11-27 .
2014-11-28 1518.35
2014-12-01 1522.40
2014-12-02 1532.64
2014-12-03 1541.48
2014-12-04 1530.36
2014-12-05 1531.26
2014-12-08 1509.87
2014-12-09 1520.83
2014-12-10 1491.49
2014-12-11 1490.44
2014-12-12 1465.76
2014-12-15 1462.16
2014-12-16 1459.19
2014-12-17 1493.88
2014-12-18 1505.96
2014-12-19 1512.05
2014-12-22 1517.72
2014-12-23 1527.46
2014-12-24 1524.49
2014-12-25 .
2014-12-26 1533.12
2014-12-29 1539.71
2014-12-30 1530.70
2014-12-31 1515.89
2015-01-01 .
2015-01-02 1496.55
2015-01-05 1466.18
2015-01-06 1441.13
2015-01-07 1449.61
2015-01-08 1479.23
2015-01-09 1479.30
2015-01-12 1469.87
2015-01-13 1498.89
2015-01-14 1483.09
2015-01-15 1471.09
2015-01-16 1491.13
2015-01-19 .
2015-01-20 1478.86
2015-01-21 1479.56
2015-01-22 1515.28
2015-01-23 1513.26
2015-01-26 1531.28
2015-01-27 1522.62
2015-01-28 1508.72
2015-01-29 1517.55
2015-01-30 1494.32
2015-02-02 1513.11
2015-02-03 1558.27
2015-02-04 1554.91
2015-02-05 1565.44
2015-02-06 1571.10
2015-02-09 1567.64
2015-02-10 1577.07
2015-02-11 1581.77
2015-02-12 1600.56
2015-02-13 1612.40
2015-02-16 .
2015-02-17 1615.76
2015-02-18 1621.06
2015-02-19 1618.58
2015-02-20 1629.81
2015-02-23 1629.98
2015-02-24 1630.51
2015-02-25 1637.60
2015-02-26 1634.31
2015-02-27 1620.80
2015-03-02 1630.78
2015-03-03 1615.91
2015-03-04 1608.73
2015-03-05 1604.31
2015-03-06 1590.63
2015-03-09 1594.95
2015-03-10 1564.85
2015-03-11 1575.89
2015-03-12 1608.14
2015-03-13 1603.06
2015-03-16 1622.46
2015-03-17 1628.25
2015-03-18 1636.29
2015-03-19 1632.02
2015-03-20 1640.70
2015-03-23 1638.61
2015-03-24 1619.41
2015-03-25 1599.39
2015-03-26 1593.36
2015-03-27 1604.16
2015-03-30 1617.67
2015-03-31 1619.95
2015-04-01 1619.55
2015-04-02 1639.12
2015-04-03 .
#2015-04-06|1632.00 #2015-04-07|1629.06 #2015-04-08|1636.34 #2015-04-09|1634.39 #2015-04-10|1634.23 #2015-04-13|1628.16 #2015-04-14|1630.23 #2015-04-15|1634.60 #2015-04-16|1632.25 #2015-04-17|1602.92 #2015-04-20|1615.24 #2015-04-21|1623.70 #2015-04-22|1620.90 #2015-04-23|1630.69 #2015-04-24|1630.75 #2015-04-27|1618.01 #2015-04-28|1627.61 #2015-04-29|1608.87 #2015-04-30|1603.55 #2015-05-01|1616.22 #2015-05-04|1621.46 #2015-05-05|1598.42 #2015-05-06|1577.83 #2015-05-07|1581.53 #2015-05-08|1594.28 #2015-05-11|1604.50 #2015-05-12|1592.84 #2015-05-13|1593.75 #2015-05-14|1611.35 #2015-05-15|1612.05 #2015-05-18|1624.09 #2015-05-19|1630.39 #2015-05-20|1641.59 #2015-05-21|1635.82 #2015-05-22|1629.93 #2015-05-25| . #2015-05-26|1616.93 #2015-05-27|1637.10 #2015-05-28|1633.18 #2015-05-29|1620.10 #2015-06-01|1629.78 #2015-06-02|1627.03 #2015-06-03|1641.57 #2015-06-04|1624.69 #2015-06-05|1628.03 #2015-06-08|1616.55 #2015-06-09|1611.20 #2015-06-10|1627.04 #2015-06-11|1629.85 #2015-06-12|1623.24 #2015-06-15|1613.26 #2015-06-16|1618.92 #2015-06-17|1624.44 #2015-06-18|1632.05 #2015-06-19|1639.76 #2015-06-22|1650.87 #2015-06-23|1659.08 #2015-06-24|1646.43 #2015-06-25|1643.00 #2015-06-26|1650.66 #2015-06-29|1621.51 #2015-06-30|1626.55 #2015-07-01|1640.78 #2015-07-02|1623.37 #2015-07-03| . #2015-07-06|1604.10 #2015-07-07|1610.51 #2015-07-08|1578.80 #2015-07-09|1596.25 #2015-07-10|1615.21 #2015-07-13|1628.16 #2015-07-14|1627.42 #2015-07-15|1632.44 #2015-07-16|1643.24 #2015-07-17|1634.57 #2015-07-20|1638.06 #2015-07-21|1604.65 #2015-07-22|1604.87 #2015-07-23|1593.17 #2015-07-24|1593.10 #2015-07-27|1573.07 #2015-07-28|1582.11 #2015-07-29|1596.51 #2015-07-30|1593.37 #2015-07-31|1591.48 #2015-08-03|1583.14 #2015-08-04|1578.94 #2015-08-05|1580.57 #2015-08-06|1535.59 #2015-08-07|1545.16 #2015-08-10|1568.32 #2015-08-11|1539.00 #2015-08-12|1541.51 #2015-08-13|1554.84 #2015-08-14|1554.38 #2015-08-17|1570.84 #2015-08-18|1561.63 #2015-08-19|1547.80 #2015-08-20|1499.86 #2015-08-21|1464.58 #2015-08-24|1406.06 #2015-08-25|1393.48 #2015-08-26|1427.53 #2015-08-27|1453.49 #2015-08-28|1470.85 #2015-08-31|1461.62 #2015-09-01|1419.53 #2015-09-02|1432.51 #2015-09-03|1446.36 #2015-09-04|1425.33 #2015-09-07| . #2015-09-08|1461.64 #2015-09-09|1444.79 #2015-09-10|1433.37 #2015-09-11|1441.07 #2015-09-14|1430.72 #2015-09-15|1450.90 #2015-09-16|1460.83 #2015-09-17|1461.47 #2015-09-18|1441.02 #2015-09-21|1441.86 #2015-09-22|1423.92 #2015-09-23|1418.55 #2015-09-24|1410.27 #2015-09-25|1405.42 #2015-09-28|1375.67 #2015-09-29|1387.79 #2015-09-30|1423.86 #2015-10-01|1416.50 #2015-10-02|1429.79 #2015-10-05|1453.49 #2015-10-06|1453.01 #2015-10-07|1470.03 #2015-10-08|1502.08 #2015-10-09|1507.23 #2015-10-12|1504.98 #2015-10-13|1496.87 #2015-10-14|1480.79 #2015-10-15|1506.80 #2015-10-16|1514.04 #2015-10-19|1518.15 #2015-10-20|1522.53 #2015-10-21|1497.08 #2015-10-22|1516.81 #2015-10-23|1536.43 #2015-10-26|1529.15 #2015-10-27|1509.99 #2015-10-28|1534.05 #2015-10-29|1536.69 #2015-10-30|1537.89 #2015-11-02|1564.08 #2015-11-03|1543.55 #2015-11-04|1548.83 #2015-11-05|1541.34 #2015-11-06|1544.14 #2015-11-09|1528.00 #2015-11-10|1527.15 #2015-11-11|1530.38 #2015-11-12|1506.51 #2015-11-13|1482.18 #2015-11-16|1495.03 #2015-11-17|1491.34 #2015-11-18|1509.92 #2015-11-19|1502.37 #2015-11-20|1508.80 #2015-11-23|1507.76 #2015-11-24|1515.94 #2015-11-25|1523.60 #2015-11-26| . #2015-11-27|1526.50 #2015-11-30|1525.14 #2015-12-01|1540.40 #2015-12-02|1521.59 #2015-12-03|1497.34 #2015-12-04|1518.03 #2015-12-07|1497.62 #2015-12-08|1476.83 #2015-12-09|1456.76 #2015-12-10|1470.72 #2015-12-11|1437.36 #2015-12-14|1434.30 #2015-12-15|1447.10 #2015-12-16|1464.25 #2015-12-17|1438.97 #2015-12-18|1413.49 #2015-12-21|1426.63 #2015-12-22|1434.47 #2015-12-23|1458.44 #2015-12-24|1455.61 #2015-12-25| . #2015-12-28|1461.35 #2015-12-29|1473.89 #2015-12-30|1458.33 #2015-12-31|1451.08 #2016-01-01| . #2016-01-04|1417.59 #2016-01-05|1412.04 #2016-01-06|1397.17 #2016-01-07|1370.56 #2016-01-08|1363.12 #2016-01-11|1350.53 #2016-01-12|1344.57 #2016-01-13|1319.45 #2016-01-14|1343.03 #2016-01-15|1322.90 #2016-01-18| . #2016-01-19|1314.83 #2016-01-20|1306.97 #2016-01-21|1299.88 #2016-01-22|1323.11 #2016-01-25|1302.95 #2016-01-26|1332.48 #2016-01-27|1327.29 #2016-01-28|1338.60 #2016-01-29|1369.90 #2016-02-01|1359.92 #2016-02-02|1322.48 #2016-02-03|1335.44 #2016-02-04|1339.84 #2016-02-05|1293.77 #2016-02-08|1254.52 #2016-02-09|1243.33 #2016-02-10|1250.24 #2016-02-11|1233.50 #2016-02-12|1263.09 #2016-02-15| . #2016-02-16|1296.71 #2016-02-17|1325.45 #2016-02-18|1312.63 #2016-02-19|1317.31 #2016-02-22|1332.28 #2016-02-23|1315.44 #2016-02-24|1318.75 #2016-02-25|1318.70 #2016-02-26|1323.01 #2016-02-29|1321.91 #2016-03-01|1341.54 #2016-03-02|1348.63 #2016-03-03|1360.99 #2016-03-04|1368.15 #2016-03-07|1376.13 #2016-03-08|1355.78 #2016-03-09|1366.10 #2016-03-10|1348.84 #2016-03-11|1383.68 #2016-03-14|1377.85 #2016-03-15|1356.47 #2016-03-16|1382.11 #2016-03-17|1396.75 #2016-03-18|1402.16 #2016-03-21|1423.40 #2016-03-22|1433.47 #2016-03-23|1413.45 #2016-03-24|1413.52 #2016-03-25| . #2016-03-28|1433.61 #2016-03-29|1450.68 #2016-03-30|1447.86 #2016-03-31|1449.88 #2016-04-01|1460.91 #2016-04-04|1449.39 #2016-04-05|1428.41 #2016-04-06|1437.93 #2016-04-07|1414.34 #2016-04-08|1413.85 #2016-04-11|1410.69 #2016-04-12|1423.01 #2016-04-13|1454.64 #2016-04-14|1444.56 #2016-04-15|1453.12 #2016-04-18|1452.02 #2016-04-19|1456.77 #2016-04-20|1463.87 #2016-04-21|1459.81 #2016-04-22|1466.08 #2016-04-25|1461.67 #2016-04-26|1469.67 #2016-04-27|1469.81 #2016-04-28|1460.44 #2016-04-29|1455.84 #2016-05-02|1471.47 #2016-05-03|1443.05 #2016-05-04|1439.91 #2016-05-05|1437.85 #2016-05-06|1461.69 #2016-05-09|1455.51 #2016-05-10|1470.46 #2016-05-11|1455.31 #2016-05-12|1447.54 #2016-05-13|1434.99 #2016-05-16|1446.59 #2016-05-17|1436.19 #2016-05-18|1436.50 #2016-05-19|1435.72 #2016-05-20|1462.44 #2016-05-23|1456.76 #2016-05-24|1476.48 #2016-05-25|1484.29 #2016-05-26|1475.11 #2016-05-27|1489.73 #2016-05-30| . #2016-05-31|1494.99 #2016-06-01|1492.12 #2016-06-02|1499.96 #2016-06-03|1489.25 #2016-06-06|1503.28 #2016-06-07|1493.04 #2016-06-08|1497.77 #2016-06-09|1486.43 #2016-06-10|1468.01 #2016-06-13|1461.17 #2016-06-14|1453.84 #2016-06-15|1460.69 #2016-06-16|1452.30 #2016-06-17|1445.92 #2016-06-20|1461.24 #2016-06-21|1463.31 #2016-06-22|1458.46 #2016-06-23|1481.62 #2016-06-24|1417.67 #2016-06-27|1374.15 #2016-06-28|1392.12 #2016-06-29|1428.45 #2016-06-30|1451.92 #2016-07-01|1460.70 #2016-07-04| . #2016-07-05|1444.88 #2016-07-06|1443.09 #2016-07-07|1443.79 #2016-07-08|1463.21 #2016-07-11|1481.11 #2016-07-12|1504.85 #2016-07-13|1510.90 #2016-07-14|1517.07 #2016-07-15|1517.11 #2016-07-18|1524.07 #2016-07-19|1525.75 #2016-07-20|1536.22 #2016-07-21|1529.80 #2016-07-22|1543.52 #2016-07-25|1543.76 #2016-07-26|1552.86 #2016-07-27|1549.22 #2016-07-28|1546.02 #2016-07-29|1548.96 #2016-08-01|1542.32 #2016-08-02|1543.13 #2016-08-03|1548.72 #2016-08-04|1541.81 #2016-08-05|1547.15 #2016-08-08|1545.95 #2016-08-09|1544.56 #2016-08-10|1539.19 #2016-08-11|1544.42 #2016-08-12|1546.13 #2016-08-15|1561.25 #2016-08-16|1552.63 #2016-08-17|1557.63 #2016-08-18|1567.19 #2016-08-19|1571.07 #2016-08-22|1572.30 #2016-08-23|1575.71 #2016-08-24|1572.33 #2016-08-25|1573.99 #2016-08-26|1574.10 #2016-08-29|1573.49 #2016-08-30|1573.18 #2016-08-31|1570.60 #2016-09-01|1571.67 #2016-09-02|1583.62 #2016-09-05| . #2016-09-06|1575.08 #2016-09-07|1576.84 #2016-09-08|1568.49 #2016-09-09|1524.97 #2016-09-12|1549.74 #2016-09-13|1529.31 #2016-09-14|1529.08 #2016-09-15|1537.68 #2016-09-16|1530.54 #2016-09-19|1528.47 #2016-09-20|1524.33 #2016-09-21|1535.31 #2016-09-22|1555.61 #2016-09-23|1546.70 #2016-09-26|1528.73 #2016-09-27|1511.20 #2016-09-28|1512.33 #2016-09-29|1494.99 #2016-09-30|1512.05 #2016-10-03|1519.74 #2016-10-04|1502.67 #2016-10-05|1510.15 #2016-10-06|1510.01 #2016-10-07|1487.11 #2016-10-10|1490.14 #2016-10-11|1464.88 #2016-10-12|1464.16 #2016-10-13|1454.34 #2016-10-14|1449.68 #2016-10-17|1443.55 #2016-10-18|1451.60 #2016-10-19|1455.26 #2016-10-20|1450.58 #2016-10-21|1452.64 #2016-10-24|1445.94 #2016-10-25|1432.86 #2016-10-26|1437.68 #2016-10-27|1409.64 #2016-10-28|1409.12 #2016-10-31|1407.45 #2016-11-01|1396.90 #2016-11-02|1373.18 #2016-11-03|1370.08 #2016-11-04|1370.57 #2016-11-07|1397.78 #2016-11-08|1390.27 #2016-11-09|1417.69 #2016-11-10|1424.00 #2016-11-11|1450.31 #2016-11-14|1459.85 #2016-11-15|1453.05 #2016-11-16|1454.12 #2016-11-17|1469.45 #2016-11-18|1468.50 #2016-11-21|1469.21 #2016-11-22|1471.50 #2016-11-23|1475.42 #2016-11-24| . #2016-11-25|1478.05 #2016-11-28|1481.62 #2016-11-29|1481.99 #2016-11-30|1473.61 #2016-12-01|1472.68 #2016-12-02|1467.72 #2016-12-05|1482.38 #2016-12-06|1484.97 #2016-12-07|1501.55 #2016-12-08|1523.55 #2016-12-09|1534.35 #2016-12-12|1523.79 #2016-12-13|1529.09 #2016-12-14|1514.03 #2016-12-15|1515.53 #2016-12-16|1511.62 #2016-12-19|1517.89 #2016-12-20|1513.17 #2016-12-21|1514.21 #2016-12-22|1502.42 #2016-12-23|1511.72 #2016-12-26| . #2016-12-27|1520.03 #2016-12-28|1502.64 #2016-12-29|1503.74 #2016-12-30|1495.86 #2017-01-02| . #2017-01-03|1511.48 #2017-01-04|1535.02 #2017-01-05|1528.34 #2017-01-06|1533.30 #2017-01-09|1533.23 #2017-01-10|1539.52 #2017-01-11|1543.44 #2017-01-12|1535.80 #2017-01-13|1540.44 #2017-01-16| . #2017-01-17|1538.13 #2017-01-18|1538.83 #2017-01-19|1523.77 #2017-01-20|1524.76 #2017-01-23|1519.30 #2017-01-24|1529.79 #2017-01-25|1548.50 #2017-01-26|1540.40 #2017-01-27|1543.66 #2017-01-30|1541.89 #2017-01-31|1544.82 #2017-02-01|1546.87 #2017-02-02|1546.29 #2017-02-03|1562.49 #2017-02-06|1557.41 #2017-02-07|1548.78 #2017-02-08|1548.75 #2017-02-09|1529.76 #2017-02-10|1559.48 #2017-02-13|1568.08 #2017-02-14|1569.32 #2017-02-15|1577.73 #2017-02-16|1577.39 #2017-02-17|1583.08 #2017-02-20| . #2017-02-21|1593.89 #2017-02-22|1583.20 #2017-02-23|1577.12 #2017-02-24|1568.31 #2017-02-27|1566.71 #2017-02-28|1543.22 #2017-03-01|1571.71 #2017-03-02|1560.45 #2017-03-03|1561.78 #2017-03-06|1559.60 #2017-03-07|1549.13 #2017-03-08|1545.51 #2017-03-09|1546.90 #2017-03-10|1547.15 #2017-03-13|1542.04 #2017-03-14|1542.79 #2017-03-15|1559.61 #2017-03-16|1559.55 #2017-03-17|1564.73 #2017-03-20|1561.07 #2017-03-21|1535.44 #2017-03-22|1540.26 #2017-03-23|1535.49 #2017-03-24|1535.50 #2017-03-27|1531.10 #2017-03-28|1522.44 #2017-03-29|1533.78 #2017-03-30|1545.72 #2017-03-31|1548.16 #2017-04-03|1537.07 #2017-04-04|1529.46 #2017-04-05|1521.73 #2017-04-06|1524.95 #2017-04-07|1516.98 #2017-04-10|1516.31 #2017-04-11|1523.40 #2017-04-12|1508.53 #2017-04-13|1491.71 #2017-04-14| . #2017-04-17|1514.71 #2017-04-18|1517.05 #2017-04-19|1531.36 #2017-04-20|1548.43 #2017-04-21|1543.02 #2017-04-24|1553.60 #2017-04-25|1557.95 #2017-04-26|1558.01 #2017-04-27|1556.60 #2017-04-28|1517.53 #2017-05-01|1519.63 #2017-05-02|1525.44 #2017-05-03|1533.04 #2017-05-04|1532.75 #2017-05-05|1546.39 #2017-05-08|1535.94 #2017-05-09|1550.30 #2017-05-10|1531.05 #2017-05-11|1525.12 #2017-05-12|1519.26 #2017-05-15|1533.28 #2017-05-16|1521.46 #2017-05-17|1496.29 #2017-05-18|1495.76 #2017-05-19|1507.80 #2017-05-22|1520.18 #2017-05-23|1522.12 #2017-05-24|1521.88 #2017-05-25|1524.21 #2017-05-26|1526.80 #2017-05-29| . #2017-05-30|1525.64 #2017-05-31|1534.79 #2017-06-01|1555.19 #2017-06-02|1551.73 #2017-06-05|1549.22 #2017-06-06|1543.99 #2017-06-07|1542.01 #2017-06-08|1551.72 #2017-06-09|1557.70 #2017-06-12|1567.89 #2017-06-13|1578.45 #2017-06-14|1576.30 #2017-06-15|1578.82 #2017-06-16|1587.21 #2017-06-19|1592.80 #2017-06-20|1567.68 #2017-06-21|1562.91 #2017-06-22|1559.13 #2017-06-23|1570.94 #2017-06-26|1574.23 #2017-06-27|1574.38 #2017-06-28|1605.66 #2017-06-29|1591.87 #2017-06-30|1591.54 #2017-07-03|1601.28 #2017-07-04| . #2017-07-05|1591.25 #2017-07-06|1564.05 #2017-07-07|1571.50 #2017-07-10|1567.22 #2017-07-11|1562.33 #2017-07-12|1561.92 #2017-07-13|1569.71 #2017-07-14|1580.30 #2017-07-17|1583.38 #2017-07-18|1578.93 #2017-07-19|1598.02 #2017-07-20|1604.92 #2017-07-21|1603.43 #2017-07-24|1627.16 #2017-07-25|1635.96 #2017-07-26|1634.69 #2017-07-27|1644.12 #2017-07-28|1642.58 #2017-07-31|1635.12 #2017-08-01|1640.45 #2017-08-02|1620.47 #2017-08-03|1625.44 #2017-08-04|1624.55 #2017-08-07|1627.58 #2017-08-08|1619.16 #2017-08-09|1615.26 #2017-08-10|1589.67 #2017-08-11|1585.04 #2017-08-14|1594.69 #2017-08-15|1592.77 #2017-08-16|1591.84 #2017-08-17|1575.55 #2017-08-18|1567.05 #2017-08-21|1567.39 #2017-08-22|1580.31 #2017-08-23|1565.79 #2017-08-24|1566.81 #2017-08-25|1574.16 #2017-08-28|1572.28 #2017-08-29|1566.36 #2017-08-30|1571.85 #2017-08-31|1581.23 #2017-09-01|1589.93 #2017-09-04| . #2017-09-05|1574.70 #2017-09-06|1573.99 #2017-09-07|1579.31 #2017-09-08|1569.48 #2017-09-11|1581.28 #2017-09-12|1587.59 #2017-09-13|1574.93 #2017-09-14|1575.08 #2017-09-15|1576.45 #2017-09-18|1583.32 #2017-09-19|1580.42 #2017-09-20|1590.27 #2017-09-21|1584.84 #2017-09-22|1592.87 #2017-09-25|1606.86 #2017-09-26|1620.22 #2017-09-27|1632.67 #2017-09-28|1639.68 #2017-09-29|1644.48 #2017-10-02|1660.34 #2017-10-03|1666.29 #2017-10-04|1659.29 #2017-10-05|1659.11 #2017-10-06|1645.97 #2017-10-09|1633.48 #2017-10-10|1644.06 #2017-10-11|1642.48 #2017-10-12|1641.86 #2017-10-13|1644.78 #2017-10-16|1643.25 #2017-10-17|1638.49 #2017-10-18|1648.87 #2017-10-19|1641.29 #2017-10-20|1657.52 #2017-10-23|1653.91 #2017-10-24|1653.80 #2017-10-25|1651.55 #2017-10-26|1669.47 #2017-10-27|1667.86 #2017-10-30|1656.96 #2017-10-31|1654.20 #2017-11-01|1637.58 #2017-11-02|1638.53 #2017-11-03|1638.52 #2017-11-06|1649.90 #2017-11-07|1643.72 #2017-11-08|1655.79 #2017-11-09|1671.54 #2017-11-10|1693.11 #2017-11-13|1698.82 #2017-11-14|1698.75 #2017-11-15|1701.43 #2017-11-16|1752.62 #2017-11-17|1763.50 #2017-11-20|1769.43 #2017-11-21|1774.29 #2017-11-22|1774.52 #2017-11-23| . #2017-11-24|1779.90 #2017-11-27|1798.98 #2017-11-28|1825.01 #2017-11-29|1829.67 #2017-11-30|1834.17 #2017-12-01|1833.20 #2017-12-04|1855.78 #2017-12-05|1845.07 #2017-12-06|1841.79 #2017-12-07|1840.97 #2017-12-08|1847.31 #2017-12-11|1856.78 #2017-12-12|1848.86 #2017-12-13|1846.12 #2017-12-14|1838.65 #2017-12-15|1849.00 #2017-12-18|1860.56 #2017-12-19|1823.59 #2017-12-20|1838.77 #2017-12-21|1828.45 #2017-12-22|1828.51 #2017-12-25| . #2017-12-26|1827.52 #2017-12-27|1825.78 #2017-12-28|1825.00 #2017-12-29|1816.89 #2018-01-01| . #2018-01-02|1822.29 #2018-01-03|1822.66 #2018-01-04|1831.36 #2018-01-05|1843.90 #2018-01-08|1837.51 #2018-01-09|1843.16 #2018-01-10|1837.24 #2018-01-11|1857.12 #2018-01-12|1869.18 #2018-01-15| . #2018-01-16|1861.11 #2018-01-17|1872.61 #2018-01-18|1870.25 #2018-01-19|1895.29 #2018-01-22|1889.65 #2018-01-23|1895.20 #2018-01-24|1893.59 #2018-01-25|1903.14 #2018-01-26|1926.96 #2018-01-29|1909.57 #2018-01-30|1901.50 #2018-01-31|1897.52 #2018-02-01|1889.61 #2018-02-02|1852.57 #2018-02-05|1790.90 #2018-02-06|1806.43 #2018-02-07|1804.25 #2018-02-08|1773.59 #2018-02-09|1783.12 #2018-02-12|1799.32 #2018-02-13|1835.03 #2018-02-14|1863.55 #2018-02-15|1873.54 #2018-02-16|1868.79 #2018-02-19| . #2018-02-20|1853.21 #2018-02-21|1853.21 #2018-02-22|1863.22 #2018-02-23|1895.35 #2018-02-26|1902.57 #2018-02-27|1879.95 #2018-02-28|1860.27 #2018-03-01|1844.83 #2018-03-02|1872.46 #2018-03-05|1886.54 #2018-03-06|1905.04 #2018-03-07|1897.29 #2018-03-08|1888.32 #2018-03-09|1917.74 #2018-03-12|1928.96 #2018-03-13|1915.38 #2018-03-14|1904.09 #2018-03-15|1905.85 #2018-03-16|1910.65 #2018-03-19|1890.91 #2018-03-20|1900.56 #2018-03-21|1904.02 #2018-03-22|1859.88 #2018-03-23|1825.75 #2018-03-26|1864.53 #2018-03-27|1829.59 #2018-03-28|1816.43 #2018-03-29|1833.90 #2018-03-30| . #2018-04-02|1797.72 #2018-04-03|1817.13 #2018-04-04|1821.78 #2018-04-05|1826.06 #2018-04-06|1805.23 #2018-04-09|1809.69 #2018-04-10|1832.47 #2018-04-11|1824.39 #2018-04-12|1834.74 #2018-04-13|1822.71 #2018-04-16|1836.43 #2018-04-17|1846.25 #2018-04-18|1846.36 #2018-04-19|1840.57 #2018-04-20|1831.60 #2018-04-23|1834.44 #2018-04-24|1825.39 #2018-04-25|1828.92 #2018-04-26|1837.25 #2018-04-27|1829.37 #2018-04-30|1831.50 #2018-05-01|1827.81 #2018-05-02|1816.78 #2018-05-03|1820.37 #2018-05-04|1838.73 #2018-05-07|1857.57 #2018-05-08|1859.99 #2018-05-09|1876.04 #2018-05-10|1884.74 #2018-05-11|1850.36 #2018-05-14|1863.25 #2018-05-15|1870.53 #2018-05-16|1885.72 #2018-05-17|1886.84 #2018-05-18|1885.56 #2018-05-21|1900.71 #2018-05-22|1884.04 #2018-05-23|1879.29 #2018-05-24|1882.15 #2018-05-25|1886.93 #2018-05-28| . #2018-05-29|1865.91 #2018-05-30|1893.27 #2018-05-31|1873.58 #2018-06-01|1890.23 #2018-06-04|1899.37 #2018-06-05|1922.55 #2018-06-06|1932.81 #2018-06-07|1935.92 #2018-06-08|1948.85 #2018-06-11|1963.45 #2018-06-12|1974.69 #2018-06-13|1976.68 #2018-06-14|1985.66 #2018-06-15|1982.79 #2018-06-18|1978.29 #2018-06-19|1971.42 #2018-06-20|1986.18 #2018-06-21|1975.93 #2018-06-22|1977.60 #2018-06-25|1941.05 #2018-06-26|1925.37 #2018-06-27|1911.67 #2018-06-28|1912.30 #2018-06-29|1907.33 #2018-07-02|1916.39 #2018-07-03|1919.90 #2018-07-04| . #2018-07-05|1930.46 #2018-07-06|1941.89 #2018-07-09|1959.71 #2018-07-10|1971.01 #2018-07-11|1961.16 #2018-07-12|1962.97 #2018-07-13|1954.71 #2018-07-16|1946.05 #2018-07-17|1958.21 #2018-07-18|1965.50 #2018-07-19|1951.81 #2018-07-20|1942.17 #2018-07-23|1931.35 #2018-07-24|1914.18 #2018-07-25|1929.17 #2018-07-26|1914.98 #2018-07-27|1889.72 #2018-07-30|1881.14 #2018-07-31|1891.93 #2018-08-01|1877.59 #2018-08-02|1882.15 #2018-08-03|1882.77 #2018-08-06|1912.49 #2018-08-07|1913.48 #2018-08-08|1896.37 #2018-08-09|1934.36 #2018-08-10|1864.62 #2018-08-13|1876.75 #2018-08-14|1893.99 #2018-08-15|1891.25 #2018-08-16|1907.39 #2018-08-17|1914.99 #2018-08-20|1914.13 #2018-08-21|1922.15 #2018-08-22|1920.18 #2018-08-23|1910.99 #2018-08-24|1922.89 #2018-08-27|1915.41 #2018-08-28|1922.37 #2018-08-29|1929.73 #2018-08-30|1912.81 #2018-08-31|1922.43 #2018-09-03| . #2018-09-04|1917.17 #2018-09-05|1910.30 #2018-09-06|1887.33 #2018-09-07|1882.54 #2018-09-10|1876.98 #2018-09-11|1866.57 #2018-09-12|1874.66 #2018-09-13|1885.27 #2018-09-14|1884.17 #2018-09-17|1865.38 #2018-09-18|1874.84 #2018-09-19|1878.53 #2018-09-20|1895.33 #2018-09-21|1899.22 #2018-09-24|1887.75 #2018-09-25|1887.37 #2018-09-26|1878.14 #2018-09-27|1887.68 #2018-09-28|1897.55 #2018-10-01|1895.36 #2018-10-02|1884.83 #2018-10-03|1909.35 #2018-10-04|1898.51 #2018-10-05|1894.14 #2018-10-08|1895.96 #2018-10-09|1900.63 #2018-10-10|1842.85 #2018-10-11|1822.07 #2018-10-12|1829.75 #2018-10-15|1846.78 #2018-10-16|1882.70 #2018-10-17|1888.74 #2018-10-18|1877.91 #2018-10-19|1890.09 #2018-10-22|1899.47 #2018-10-23|1881.62 #2018-10-24|1837.58 #2018-10-25|1869.83 #2018-10-26|1838.32 #2018-10-29|1818.86 #2018-10-30|1866.63 #2018-10-31|1899.74 #2018-11-01|1931.68 #2018-11-02|1936.59 #2018-11-05|1944.36 #2018-11-06|1948.16 #2018-11-07|1985.36 #2018-11-08|1995.24 #2018-11-09|1994.23 #2018-11-12|1949.47 #2018-11-13|1941.42 #2018-11-14|1939.71 #2018-11-15|1951.82 #2018-11-16|1949.69 #2018-11-19|1926.43 #2018-11-20|1874.33 #2018-11-21|1887.37 #2018-11-22| . #2018-11-23|1890.73 #2018-11-26|1919.73 #2018-11-27|1927.57 #2018-11-28|1955.00 #2018-11-29|1957.02 #2018-11-30|1946.84 #2018-12-03|1962.24 #2018-12-04|1913.97 #2018-12-05| . #2018-12-06|1888.28 #2018-12-07|1858.16 #2018-12-10|1857.80 #2018-12-11|1865.32 #2018-12-12|1883.56 #2018-12-13|1872.69 #2018-12-14|1838.48 #2018-12-17|1797.30 #2018-12-18|1777.46 #2018-12-19|1739.22 #2018-12-20|1707.76 #2018-12-21|1662.05 #2018-12-24|1631.41 #2018-12-25| . #2018-12-26|1691.22 #2018-12-27|1703.35 #2018-12-28|1704.15 #2018-12-31|1709.30 #2019-01-01| . #2019-01-02|1709.87 #2019-01-03|1687.36 #2019-01-04|1742.28 #2019-01-07|1749.07 #2019-01-08|1771.48 #2019-01-09|1791.46 #2019-01-10|1791.26 #2019-01-11|1796.39 #2019-01-14|1795.77 #2019-01-15|1808.08 #2019-01-16|1823.57 #2019-01-17|1837.85 #2019-01-18|1843.59 #2019-01-21| . #2019-01-22|1821.51 #2019-01-23|1830.54 #2019-01-24|1849.75 #2019-01-25|1863.29 #2019-01-28|1860.40 #2019-01-29|1861.93 #2019-01-30|1861.12 #2019-01-31|1880.27 #2019-02-01|1883.21 #2019-02-04|1892.79 #2019-02-05|1907.16 #2019-02-06|1919.71 #2019-02-07|1923.74 #2019-02-08|1921.31 #2019-02-11|1912.38 #2019-02-12|1930.33 #2019-02-13|1936.11 #2019-02-14|1939.58 #2019-02-15|1955.34 #2019-02-18| . #2019-02-19|1959.24 #2019-02-20|1974.55 #2019-02-21|1977.29 #2019-02-22|1998.81 #2019-02-25|2001.03 #2019-02-26|1995.52 #2019-02-27|2011.68 #2019-02-28|2011.81 #2019-03-01|2032.54 #2019-03-04|2020.64 #2019-03-05|1994.10 #2019-03-06|1985.49 #2019-03-07|1968.14 #2019-03-08|1964.89 #2019-03-11|1987.78 #2019-03-12|1983.98 #2019-03-13|1986.03 #2019-03-14|1982.72 #2019-03-15|1990.16 #2019-03-18|1988.79 #2019-03-19|1984.52 #2019-03-20|1962.25 #2019-03-21|1991.50 #2019-03-22|1942.79 #2019-03-25|1941.14 #2019-03-26|1973.75 #2019-03-27|1963.70 #2019-03-28|1971.67 #2019-03-29|1983.75 #2019-04-01|2001.83 #2019-04-02|2000.49 #2019-04-03|2007.64 #2019-04-04|2014.08 #2019-04-05|2021.33 #2019-04-08|2025.21 #2019-04-09|2016.76 #2019-04-10|2045.19 #2019-04-11|2050.01 #2019-04-12|2065.03 #2019-04-15|2065.26 #2019-04-16|2082.80 #2019-04-17|2066.14 #2019-04-18|2068.45 #2019-04-19| . #2019-04-22|2047.25 #2019-04-23|2071.76 #2019-04-24|2076.63 #2019-04-25|2060.89 #2019-04-26|2091.89 #2019-04-29|2095.87 #2019-04-30|2099.23 #2019-05-01|2086.60 #2019-05-02|2080.51 #2019-05-03|2103.29 #2019-05-06|2115.25 #2019-05-07|2056.28 #2019-05-08|2058.01 #2019-05-09|2075.78 #2019-05-10|2077.09 #2019-05-13|2015.07 #2019-05-14|2043.71 #2019-05-15|2053.01 #2019-05-16|2063.42 #2019-05-17|2053.59 #2019-05-20|2052.75 #2019-05-21|2075.38 #2019-05-22|2066.09 #2019-05-23|2043.92 #2019-05-24|2049.83 #2019-05-27| . #2019-05-28|2028.85 #2019-05-29|2007.28 #2019-05-30|2009.49 #2019-05-31|1992.42 #2019-06-03|1990.10 #2019-06-04|2042.37 #2019-06-05|2045.43 #2019-06-06|2050.43 #2019-06-07|2056.84 #2019-06-10|2064.98 #2019-06-11|2066.21 #2019-06-12|2088.46 #2019-06-13|2075.05 #2019-06-14|2065.05 #2019-06-17|2084.57 #2019-06-18|2122.50 #2019-06-19|2147.91 #2019-06-20|2150.64 #2019-06-21|2137.83 #2019-06-24|2112.83 #2019-06-25|2076.85 #2019-06-26|2080.94 #2019-06-27|2092.62 #2019-06-28|2106.72 #2019-07-01|2120.94 #2019-07-02|2137.47 #2019-07-03|2153.89 #2019-07-04| . #2019-07-05|2159.23 #2019-07-08|2137.46 #2019-07-09|2139.33 #2019-07-10|2144.96 #2019-07-11|2151.03 #2019-07-12|2172.00 #2019-07-15|2163.64 #2019-07-16|2150.10 #2019-07-17|2123.80 #2019-07-18|2130.59 #2019-07-19|2117.19 #2019-07-22|2119.24 #2019-07-23|2119.25 #2019-07-24|2137.17 #2019-07-25|2127.55 #2019-07-26|2153.07 #2019-07-29|2146.63 #2019-07-30|2151.06 #2019-07-31|2134.76 #2019-08-01|2122.27 #2019-08-02|2116.95 #2019-08-05|2076.15 #2019-08-06|2091.54 #2019-08-07|2039.39 #2019-08-08|2069.12 #2019-08-09|2053.86 #2019-08-12|2041.49 #2019-08-13|2067.10 #2019-08-14|1996.14 #2019-08-15|2009.10 #2019-08-16|2052.32 #2019-08-19|2078.05 #2019-08-20|2069.70 #2019-08-21|2070.85 #2019-08-22|2070.29 #2019-08-23|2016.51 #2019-08-26|2040.76 #2019-08-27|2027.61 #2019-08-28|2043.71 #2019-08-29|2046.31 #2019-08-30|2054.21 #2019-09-02| . #2019-09-03|2035.36 #2019-09-04|2066.78 #2019-09-05|2071.85 #2019-09-06|2079.40 #2019-09-09|2088.21 #2019-09-10|2082.80 #2019-09-11|2111.14 #2019-09-12|2104.81 #2019-09-13|2104.80 #2019-09-16|2084.06 #2019-09-17|2095.23 #2019-09-18|2091.75 #2019-09-19|2074.64 #2019-09-20|2079.17 #2019-09-23|2062.64 #2019-09-24|2040.77 #2019-09-25|2053.62 #2019-09-26|1976.79 #2019-09-27|1955.53 #2019-09-30|1965.45 #2019-10-01|1949.79 #2019-10-02|1922.56 #2019-10-03|1921.50 #2019-10-04|1949.32 #2019-10-07|1938.87 #2019-10-08|1888.32 #2019-10-09|1910.13 #2019-10-10|1917.18 #2019-10-11|1951.15 #2019-10-14|1950.98 #2019-10-15|1958.19 #2019-10-16|1972.75 #2019-10-17|1994.25 #2019-10-18|1991.31 #2019-10-21|2006.49 #2019-10-22|2014.78 #2019-10-23|2023.33 #2019-10-24|2005.51 #2019-10-25|2015.19 #2019-10-28|2039.04 #2019-10-29|2042.64 #2019-10-30|2025.00 #2019-10-31|2021.83 #2019-11-01|2037.27 #2019-11-04|2048.49 #2019-11-05|2048.40 #2019-11-06|2032.93 #2019-11-07|2013.61 #2019-11-08|1991.92 #2019-11-11|2000.57 #2019-11-12|1994.23 #2019-11-13|1999.34 #2019-11-14|2012.52 #2019-11-15|2007.11 #2019-11-18|2000.79 #2019-11-19|2023.36 #2019-11-20|2009.90 #2019-11-21|1986.18 #2019-11-22|2005.43 #2019-11-25|2031.09 #2019-11-26|2035.90 #2019-11-27|2037.73 #2019-11-28|2037.73 #2019-11-29|2024.51 #2019-12-02|2015.98 #2019-12-03|1997.52 #2019-12-04|2015.23 #2019-12-05|2028.92 #2019-12-06|2056.90 #2019-12-09|2060.23 #2019-12-10|2057.95 #2019-12-11|2069.56 #2019-12-12|2090.62 #2019-12-13|2076.54 #2019-12-16|2090.66 #2019-12-17|2087.39 #2019-12-18|2100.90 #2019-12-19|2099.55 #2019-12-20|2095.82 #2019-12-23|2097.19 #2019-12-24|2088.64 #2019-12-25| . #2019-12-26|2099.70 #2019-12-27|2092.61 #2019-12-30|2078.14 #2019-12-31|2085.24 #2020-01-01| . #2020-01-02|2090.55 #2020-01-03|2090.70 #2020-01-06|2087.93 #2020-01-07|2092.71 #2020-01-08|2101.73 #2020-01-09|2078.22 #2020-01-10|2063.63 #2020-01-13|2086.68 #2020-01-14|2104.83 #2020-01-15|2129.93 #2020-01-16|2153.76 #2020-01-17|2151.10 #2020-01-20| . #2020-01-21|2133.53 #2020-01-22|2134.97 #2020-01-23|2130.32 #2020-01-24|2094.66 #2020-01-27|2076.49 #2020-01-28|2083.93 #2020-01-29|2079.94 #2020-01-30|2095.50 #2020-01-31|2067.58 #2020-02-03|2089.68 #2020-02-04|2115.77 #2020-02-05|2126.08 #2020-02-06|2180.69 #2020-02-07|2141.79 #2020-02-10|2145.63 #2020-02-11|2150.93 #2020-02-12|2169.61 #2020-02-13|2182.66 #2020-02-14|2193.10 #2020-02-17| . #2020-02-18|2203.31 #2020-02-19|2228.98 #2020-02-20|2208.08 #2020-02-21|2180.58 #2020-02-24|2126.77 #2020-02-25|2054.94 #2020-02-26|2026.20 #2020-02-27|1967.51 #2020-02-28|1946.26 #2020-03-02|1998.54 #2020-03-03|1950.02 #2020-03-04|2000.26 #2020-03-05|1933.10 #2020-03-06|1956.87 #2020-03-09|1846.90 #2020-03-10|1909.53 #2020-03-11|1790.93 #2020-03-12|1672.11 #2020-03-13|1797.99 #2020-03-16|1630.19 #2020-03-17|1710.43 #2020-03-18|1519.66 #2020-03-19|1590.29 #2020-03-20|1506.96 #2020-03-23|1447.02 #2020-03-24|1576.54 #2020-03-25|1601.63 #2020-03-26|1687.33 #2020-03-27|1653.81 #2020-03-30|1690.02 #2020-03-31|1663.50 #2020-04-01|1607.70 #2020-04-02|1615.43 #2020-04-03|1581.33 #2020-04-06|1676.61 #2020-04-07|1699.68 #2020-04-08|1737.92 #2020-04-09|1771.38 #2020-04-10|1771.38 #2020-04-13|1744.75 #2020-04-14|1772.91 #2020-04-15|1724.86 #2020-04-16|1725.48 #2020-04-17|1759.58 #2020-04-20|1726.01 #2020-04-21|1681.38 #2020-04-22|1685.64 #2020-04-23|1703.82 #2020-04-24|1725.35 #2020-04-27|1797.60 #2020-04-28|1797.21 #2020-04-29|1870.02 #2020-04-30|1837.26 #2020-05-01|1784.47 #2020-05-04|1785.43 #2020-05-05|1796.36 #2020-05-06|1792.09 #2020-05-07|1816.61 #2020-05-08|1880.46 #2020-05-11|1888.55 #2020-05-12|1874.29 #2020-05-13|1851.02 #2020-05-14|1858.08 #2020-05-15|1867.98 #2020-05-18|1922.14 #2020-05-19|1904.03 #2020-05-20|1922.06 #2020-05-21|1939.59 #2020-05-22|1944.00 #2020-05-25|1944.00 #2020-05-26|1991.27 #2020-05-27|2035.82 #2020-05-28|2020.42 #2020-05-29|2044.24 #2020-06-01|2042.16 #2020-06-02|2047.32 #2020-06-03|2109.07 #2020-06-04|2098.52 #2020-06-05|2142.56 #2020-06-08|2153.29 #2020-06-09|2107.23 #2020-06-10|2080.40 #2020-06-11|1946.89 #2020-06-12|1973.41 #2020-06-15|2023.14 #2020-06-16|2037.44 #2020-06-17|2063.90 #2020-06-18|2052.64 #2020-06-19|2047.36 #2020-06-22|2062.27 #2020-06-23|2057.36 #2020-06-24|2000.22 #2020-06-25|2118.99 #2020-06-26|2071.60 #2020-06-29|2083.74 #2020-06-30|2089.61 #2020-07-01|2125.28 #2020-07-02|2110.24 #2020-07-03| . #2020-07-06|2137.16 #2020-07-07|2128.42 #2020-07-08|2150.18 #2020-07-09|2124.92 #2020-07-10|2155.88 #2020-07-13|2122.98 #2020-07-14|2176.53 #2020-07-15|2206.40 #2020-07-16|2212.81 #2020-07-17|2239.47 #2020-07-20|2236.80 #2020-07-21|2246.66 #2020-07-22|2245.84 #2020-07-23|2223.28 #2020-07-24|2225.48 #2020-07-27|2243.18 #2020-07-28|2215.28 #2020-07-29|2240.53 #2020-07-30|2249.53 #2020-07-31|2238.16 #2020-08-03|2250.71 #2020-08-04|2265.21 #2020-08-05|2272.92 #2020-08-06|2287.74 #2020-08-07|2308.88 #2020-08-10|2315.27 #2020-08-11|2307.42 #2020-08-12|2322.76 #2020-08-13|2328.87 #2020-08-14|2319.63 #2020-08-17|2308.87 #2020-08-18|2313.69 #2020-08-19|2315.09 #2020-08-20|2297.93 #2020-08-21|2274.15 #2020-08-24|2294.02 #2020-08-25|2292.97 #2020-08-26|2294.63 #2020-08-27|2297.34 #2020-08-28|2310.51 #2020-08-31|2285.37 #2020-09-01|2303.24 #2020-09-02|2310.62 #2020-09-03|2264.21 #2020-09-04|2239.11 #2020-09-07| . #2020-09-08|2193.81 #2020-09-09|2249.00 #2020-09-10|2212.55 #2020-09-11|2228.52 #2020-09-14|2259.94 #2020-09-15|2253.48 #2020-09-16|2243.84 #2020-09-17|2238.29 #2020-09-18|2247.78 #2020-09-21|2182.86 #2020-09-22|2200.12 #2020-09-23|2135.71 #2020-09-24|2113.45 #2020-09-25|2125.51 #2020-09-28|2159.72 #2020-09-29|2119.38 #2020-09-30|2151.58 #2020-10-01|2190.13 #2020-10-02|2187.22 #2020-10-05|2249.09 #2020-10-06|2233.50 #2020-10-07|2229.65 #2020-10-08|2246.23 #2020-10-09|2197.30 #2020-10-12|2178.15 #2020-10-13|2192.73 #2020-10-14|2217.72 #2020-10-15|2214.79 #2020-10-16|2185.81 #2020-10-19|2155.60 #2020-10-20|2157.03 #2020-10-21|2179.41 #2020-10-22|2136.35 #2020-10-23|2150.34 #2020-10-26|2101.97 #2020-10-27|2083.58 #2020-10-28|2020.97 #2020-10-29|2023.27 #2020-10-30|2010.28 #2020-11-02|2043.72 #2020-11-03|2070.37 #2020-11-04|2079.68 #2020-11-05|2080.28 #2020-11-06|2147.29 #2020-11-09|2193.86 #2020-11-10|2233.21 #2020-11-11|2276.60 #2020-11-12|2232.54 #2020-11-13|2299.80 #2020-11-16|2369.12 #2020-11-17|2419.94 #2020-11-18|2359.70 #2020-11-19|2359.53 #2020-11-20|2377.95 #2020-11-23|2428.31 #2020-11-24|2462.86 #2020-11-25|2458.32 #2020-11-26|2458.32 #2020-11-27|2444.19 #2020-11-30|2451.00 #2020-12-01|2517.55 #2020-12-02|2540.83 #2020-12-03|2583.35 #2020-12-04|2622.31 #2020-12-07|2595.02 #2020-12-08|2622.44 #2020-12-09|2688.20 #2020-12-10|2722.57 #2020-12-11|2690.43 #2020-12-14|2661.62 #2020-12-15|2695.93 #2020-12-16|2664.17 #2020-12-17|2669.20 #2020-12-18|2612.86 #2020-12-21|2610.62 #2020-12-22|2628.38 #2020-12-23|2667.23 #2020-12-24|2704.76 #2020-12-25|2704.76 #2020-12-28|2741.84 #2020-12-29|2734.90 #2020-12-30|2735.66 #2020-12-31|2745.37 #2021-01-01|2745.37 #2021-01-04|2699.74 #2021-01-05|2697.55 #2021-01-06|2791.17 #2021-01-07|2725.88 #2021-01-08|2720.78 #2021-01-11|2724.04 #2021-01-12|2698.19 #2021-01-13|2699.40 #2021-01-14|2756.73 #2021-01-15|2751.05 #2021-01-18|2751.05 #2021-01-19|2742.07 #2021-01-20|2773.28 #2021-01-21|2801.36 #2021-01-22|2775.20 #2021-01-25|2855.36 #2021-01-26|2942.30 #2021-01-27|2951.06 #2021-01-28|2820.10 #2021-01-29|2808.43 #2021-02-01|2817.45 #2021-02-02|2868.77 #2021-02-03|2882.18 #2021-02-04|2942.93 #2021-02-05|2990.41 #2021-02-08|3027.01 #2021-02-09|3052.99 #2021-02-10|3069.12 #2021-02-11|3101.19 #2021-02-12|3131.03 #2021-02-15|3131.03 #2021-02-16|3132.86 #2021-02-17|3128.17 #2021-02-18|3104.35 #2021-02-19|3127.98 #2021-02-22|3200.46 #2021-02-23|3218.67 #2021-02-24|3247.77 #2021-02-25|3167.80 #2021-02-26|3162.68 #2021-03-01|3323.84 #2021-03-02|3257.80 #2021-03-03|3237.52 #2021-03-04|3178.43 #2021-03-05|3258.83 #2021-03-08|3254.15 #2021-03-09|3306.45 #2021-03-10|3348.24 #2021-03-11|3372.67 #2021-03-12|3393.44 #2021-03-15|3348.38 #2021-03-16|3385.81 #2021-03-17|3370.59 #2021-03-18|3381.13 #2021-03-19|3424.64 #2021-03-22|3383.59 #2021-03-23|3279.33 #2021-03-24|3201.41 #2021-03-25|3293.87 #2021-03-26|3284.76 #2021-03-29|3226.13 #2021-03-30|3299.13 #2021-03-31|3290.06 #2021-04-01|3336.88 #2021-04-02|3336.88 #2021-04-05|3359.26 #2021-04-06|3355.60 #2021-04-07|3320.21 #2021-04-08|3335.03 #2021-04-09|3334.80 #2021-04-12|3344.65 #2021-04-13|3289.79 #2021-04-14|3320.55 #2021-04-15|3357.29 #2021-04-16|3362.81 #2021-04-19|3356.13 #2021-04-20|3323.08 #2021-04-21|3374.87 #2021-04-22|3354.33 #2021-04-23|3326.05 #2021-04-26|3321.51 #2021-04-27|3295.99 #2021-04-28|3259.40 #2021-04-29|3274.28 #2021-04-30|3242.27 #2021-05-03|3291.73 #2021-05-04|3227.02 #2021-05-05|3233.70 #2021-05-06|3260.23 #2021-05-07|3365.61 #2021-05-10|3345.98 #2021-05-11|3348.49 #2021-05-12|3211.67 #2021-05-13|3242.93 #2021-05-14|3302.91 #2021-05-17|3299.14 #2021-05-18|3267.84 #2021-05-19|3228.86 #2021-05-20|3328.71 #2021-05-21|3269.65 #2021-05-24|3313.12 #2021-05-25|3304.09 #2021-05-26|3300.23 #2021-05-27|3341.57 #2021-05-28|3325.04 #2021-05-31|3325.04 #2021-06-01|3320.70 #2021-06-02|3284.21 #2021-06-03|3277.22 #2021-06-04|3299.33 #2021-06-07|3299.91 #2021-06-08|3339.57 #2021-06-09|3348.30 #2021-06-10|3324.35 #2021-06-11|3347.39 #2021-06-14|3267.86 #2021-06-15|3265.70 #2021-06-16|3227.46 #2021-06-17|3196.57 #2021-06-18|3170.87 #2021-06-21|3258.90 #2021-06-22|3255.30 #2021-06-23|3252.22 #2021-06-24|3266.50 #2021-06-25|3306.09 #2021-06-28|3299.01 #2021-06-29|3273.92 #2021-06-30|3310.31 #2021-07-01|3346.38 #2021-07-02|3306.55 #2021-07-05|3306.55 #2021-07-06|3262.42 #2021-07-07|3241.19 #2021-07-08|3187.40 #2021-07-09|3262.54 #2021-07-12|3278.15 #2021-07-13|3224.39 #2021-07-14|3194.29 #2021-07-15|3191.46 #2021-07-16|3133.55 #2021-07-19|3105.31 #2021-07-20|3152.45 #2021-07-21|3175.97 #2021-07-22|3144.70 #2021-07-23|3190.52 #2021-07-26|3214.96 #2021-07-27|3218.78 #2021-07-28|3243.29 #2021-07-29|3234.30 #2021-07-30|3232.93 #2021-08-02|3232.61 #2021-08-03|3189.03 #2021-08-04|3258.24 #2021-08-05|3315.39 #2021-08-06|3340.23 #2021-08-09|3299.63 #2021-08-10|3299.41 #2021-08-11|3280.32 #2021-08-12|3294.82 #2021-08-13|3265.86 #2021-08-16|3271.11 #2021-08-17|3226.75 #2021-08-18|3165.56 #2021-08-19|3129.34 #2021-08-20|3181.25 #2021-08-23|3223.27 #2021-08-24|3225.80 #2021-08-25|3248.66 #2021-08-26|3219.28 #2021-08-27|3269.17 #2021-08-30|3239.51 #2021-08-31|3253.44 #2021-09-01|3288.49 #2021-09-02|3304.99 #2021-09-03|3266.53 #2021-09-06|3266.53 #2021-09-07|3246.77 #2021-09-08|3213.60 #2021-09-09|3202.53 #2021-09-10|3183.03 #2021-09-13|3179.06 #2021-09-14|3179.52 #2021-09-15|3191.13 #2021-09-16|3199.18 #2021-09-17|3194.34 #2021-09-20|3144.82 #2021-09-21|3190.64 #2021-09-22|3265.95 #2021-09-23|3357.81 #2021-09-24|3382.73 #2021-09-27|3382.46 #2021-09-28|3318.44 #2021-09-29|3299.48 #2021-09-30|3264.69 #2021-10-01|3296.59 #2021-10-04|3267.45 #2021-10-05|3307.39 #2021-10-06|3318.13 #2021-10-07|3368.86 #2021-10-08|3381.30 #2021-10-11|3366.69 #2021-10-12|3355.52 #2021-10-13|3356.13 #2021-10-14|3417.93 #2021-10-15|3375.05 #2021-10-18|3374.27 #2021-10-19|3387.13 #2021-10-20|3403.36 #2021-10-21|3427.79 #2021-10-22|3438.80 #2021-10-25|3442.22 #2021-10-26|3416.16 #2021-10-27|3306.96 #2021-10-28|3346.68 #2021-10-29|3337.66 #2021-11-01|3404.63 #2021-11-02|3405.02 #2021-11-03|3285.34 #2021-11-04|3323.60 #2021-11-05|3352.13 #2021-11-08|3311.13 #2021-11-09|3275.30 #2021-11-10|3229.28 #2021-11-11|3249.80 #2021-11-12|3259.85 #2021-11-15|3244.80 #2021-11-16|3261.06 #2021-11-17|3226.20 #2021-11-18|3208.09 #2021-11-19|3115.49 #2021-11-22|3165.28 #2021-11-23|3124.38 #2021-11-24|3114.06 #2021-11-25|3114.06 #2021-11-26|3083.52 #2021-11-29|3102.20 #2021-11-30|3088.88 #2021-12-01|3007.07 #2021-12-02|3097.10 #2021-12-03|3110.81 #2021-12-06|3107.74 #2021-12-07|3113.11 #2021-12-08|3146.06 #2021-12-09|3076.20 #2021-12-10|3067.74 #2021-12-13|3044.90 #2021-12-14|3006.62 #2021-12-15|3033.13 #2021-12-16|3025.28 #2021-12-17|3047.38 #2021-12-20|3003.00 #2021-12-21|3104.08 #2021-12-22|3125.73 #2021-12-23|3187.33 #2021-12-24|3187.33 #2021-12-27|3210.87 #2021-12-28|3218.36 #2021-12-29|3211.00 #2021-12-30|3216.19 #2021-12-31|3207.05 #2022-01-03|3241.46 #2022-01-04|3207.93 #2022-01-05|3111.88 #2022-01-06|3214.68 #2022-01-07|3092.02 #2022-01-10|3073.23 #2022-01-11|3133.62 #2022-01-12|3130.15 #2022-01-13|3145.69 #2022-01-14|3124.70 #2022-01-17|3124.70 #2022-01-18|3042.54 #2022-01-19|3028.37 #2022-01-20|2969.46 #2022-01-21|2919.66 #2022-01-24|2955.86 #2022-01-25|2892.29 #2022-01-26|2846.06 #2022-01-27|2810.71 #2022-01-28|2885.79 #2022-01-31|2960.32 #2022-02-01|3006.67 #2022-02-02|3022.38 #2022-02-03|3018.73 #2022-02-04|3030.02 #2022-02-07|3000.56 #2022-02-08|3042.91 #2022-02-09|3129.32 #2022-02-10|3073.63 #2022-02-11|3047.81 #2022-02-14|3040.49 #2022-02-15|3133.42 #2022-02-16|3167.77 #2022-02-17|3059.63 #2022-02-18|3010.19 #2022-02-21|3010.19 #2022-02-22|2988.17 #2022-02-23|2920.13 #2022-02-24|2973.64 #2022-02-25|3055.76 #2022-02-28|3058.27 #2022-03-01|2969.91 #2022-03-02|3080.79 #2022-03-03|3038.06 #2022-03-04|3022.68 #2022-03-07|2933.54 #2022-03-08|2956.02 #2022-03-09|3040.24 #2022-03-10|3024.42 #2022-03-11|2993.68 #2022-03-14|2963.77 #2022-03-15|2972.38 #2022-03-16|3054.95 #2022-03-17|3106.29 #2022-03-18|3077.83 #2022-03-21|3046.63 #2022-03-22|3067.28 #2022-03-23|3060.37 #2022-03-24|3126.03 #2022-03-25|3154.32 #2022-03-28|3146.69 #2022-03-29|3177.93 #2022-03-30|3155.43 #2022-03-31|3088.96 #2022-04-01|3091.46 #2022-04-04|3105.01 #2022-04-05|3075.90 #2022-04-06|3045.84 #2022-04-07|3002.08 #2022-04-08|3005.00 #2022-04-11|2985.88 #2022-04-12|2971.82 #2022-04-13|3034.77 #2022-04-14|2969.94 #2022-04-15|2969.94 #2022-04-18|2963.18 #2022-04-19|3021.57 #2022-04-20|3017.63 #2022-04-21|2927.98 #2022-04-22|2850.64 #2022-04-25|2840.01 #2022-04-26|2747.49 #2022-04-27|2761.24 #2022-04-28|2800.44 #2022-04-29|2718.28 #2022-05-02|2779.47 #2022-05-03|2747.99 #2022-05-04|2816.40 #2022-05-05|2644.10 #2022-05-06|2423.50 #2022-05-09|2433.64 #2022-05-10|2430.11 #2022-05-11|2366.38 #2022-05-12|2413.99 #2022-05-13|2469.58 #2022-05-16|2449.67 #2022-05-17|2516.78 #2022-05-18|2444.53 #2022-05-19|2450.81 #2022-05-20|2466.66 #2022-05-23|2463.29 #2022-05-24|2360.96 #2022-05-25|2400.16 #2022-05-26|2434.96 #2022-05-27|2504.55 #2022-05-30|2504.55 #2022-05-31|2481.56 #2022-06-01|2461.73 #2022-06-02|2518.62 #2022-06-03|2467.51 #2022-06-06|2479.07 #2022-06-07|2496.95 #2022-06-08|2458.45 #2022-06-09|2409.43 #2022-06-10|2363.89 #2022-06-13|2193.20 #2022-06-14|2171.85 #2022-06-15|2214.68 #2022-06-16|2164.27 #2022-06-17|2184.03 #2022-06-20|2184.03 #2022-06-21|2150.72 #2022-06-22|2119.73 #2022-06-23|2153.73 #2022-06-24|2209.41 #2022-06-27|2210.52 #2022-06-28|2163.98 #2022-06-29|2151.02 #2022-06-30|2153.44 #2022-07-01|2184.97 #2022-07-04|2184.97 #2022-07-05|2175.05 #2022-07-06|2170.29 #2022-07-07|2203.28 #2022-07-08|2188.10 #2022-07-11|2143.02 #2022-07-12|2165.78 #2022-07-13|2146.53 #2022-07-14|2119.88 #2022-07-15|2184.00 #2022-07-18|2181.05 #2022-07-19|2256.74 #2022-07-20|2290.73 #2022-07-21|2305.59 #2022-07-22|2330.65 #2022-07-25|2334.34 #2022-07-26|2308.91 #2022-07-27|2390.38 #2022-07-28|2408.34 #2022-07-29|2413.82 #2022-08-01|2414.38 #2022-08-02|2381.23 #2022-08-03|2412.71 #2022-08-04|2389.06 #2022-08-05|2369.48 #2022-08-08|2390.28 #2022-08-09|2442.34 #2022-08-10|2489.18 #2022-08-11|2580.57 #2022-08-12|2564.36 #2022-08-15|2531.30 #2022-08-16|2528.23 #2022-08-17|2493.62 #2022-08-18|2486.03 #2022-08-19|2453.97 #2022-08-22|2405.53 #2022-08-23|2383.59 #2022-08-24|2391.69 #2022-08-25|2439.22 #2022-08-26|2383.64 #2022-08-29|2349.92 #2022-08-30|2330.43 #2022-08-31|2314.45 #2022-09-01|2331.07 #2022-09-02|2327.23 #2022-09-05|2327.23 #2022-09-06|2267.00 #2022-09-07|2276.87 #2022-09-08|2304.98 #2022-09-09|2370.81 #2022-09-12|2386.05 #2022-09-13|2304.75 #2022-09-14|2291.05 #2022-09-15|2302.71 #2022-09-16|2245.99 #2022-09-19|2248.55 #2022-09-20|2228.22 #2022-09-21|2179.31 #2022-09-22|2138.68 #2022-09-23|2065.31 #2022-09-26|2020.62 #2022-09-27|2024.22 #2022-09-28|2075.04 #2022-09-29|2032.51 #2022-09-30|2035.35 #2022-10-03|2085.45 #2022-10-04|2165.21 #2022-10-05|2142.70 #2022-10-06|2121.50 #2022-10-07|2078.07 #2022-10-10|2068.56 #2022-10-11|2071.19 #2022-10-12|2068.46 #2022-10-13|2122.90 #2022-10-14|2082.33 #2022-10-17|2141.65 #2022-10-18|2157.94 #2022-10-19|2165.88 #2022-10-20|2158.86 #2022-10-21|2191.04 #2022-10-24|2173.48 #2022-10-25|2221.78 #2022-10-26|2216.96 #2022-10-27|2177.85 #2022-10-28|2208.50 #2022-10-31|2205.92 #2022-11-01|2216.03 #2022-11-02|2224.68 #2022-11-03|2261.20 #2022-11-04|2293.33 #2022-11-07|2328.30 #2022-11-08|2360.86 #2022-11-09|2283.65 #2022-11-10|2415.28 #2022-11-11|2501.54 #2022-11-14|2493.75 #2022-11-15|2512.71 #2022-11-16|2484.79 #2022-11-17|2485.53 #2022-11-18|2473.48 #2022-11-21|2423.29 #2022-11-22|2467.08 #2022-11-23|2499.69 #2022-11-24|2499.69 #2022-11-25|2500.54 #2022-11-28|2482.98 #2022-11-29|2506.85 #2022-11-30|2592.49 #2022-12-01|2569.76 #2022-12-02|2555.23 #2022-12-05|2516.63 #2022-12-06|2483.09 #2022-12-07|2443.21 #2022-12-08|2433.38 #2022-12-09|2422.53 #2022-12-12|2429.58 #2022-12-13|2463.41 #2022-12-14|2456.91 #2022-12-15|2358.02 #2022-12-16|2333.47 #2022-12-19|2300.96 #2022-12-20|2317.09 #2022-12-21|2343.88 #2022-12-22|2354.73 #2022-12-23|2395.65 #2022-12-26|2395.65 #2022-12-27|2378.93 #2022-12-28|2337.01 #2022-12-29|2376.11 #2022-12-30|2370.24 #2023-01-02|2370.24 #2023-01-03|2401.90 #2023-01-04|2468.01 #2023-01-05|2447.45 #2023-01-06|2481.25 #2023-01-09|2486.56 #2023-01-10|2527.17 #2023-01-11|2531.73 #2023-01-12|2524.99 #2023-01-13|2539.11 #2023-01-16|2539.11 #2023-01-17|2526.67 #2023-01-18|2480.40 #2023-01-19|2446.96 #2023-01-20|2513.66 #2023-01-23|2552.57 #2023-01-24|2550.10 #2023-01-25|2617.62 #2023-01-26|2634.93 #2023-01-27|2622.76 #2023-01-30|2593.62 #2023-01-31|2619.86 #2023-02-01|2683.22 #2023-02-02|2768.46 #2023-02-03|2746.82 #2023-02-06|2700.45 #2023-02-07|2723.45 #2023-02-08|2819.04 #2023-02-09|2774.12 #2023-02-10|2633.21 #2023-02-13|2652.24 #2023-02-14|2660.72 #2023-02-15|2684.80 #2023-02-16|2650.23 #2023-02-17|2678.80 #2023-02-20|2678.80 #2023-02-21|2614.51 #2023-02-22|2578.86 #2023-02-23|2574.28 #2023-02-24|2554.99 #2023-02-27|2539.63 #2023-02-28|2520.81 #2023-03-01|2510.39 #2023-03-02|2544.23 #2023-03-03|2553.00 #2023-03-06|2500.92 #2023-03-07|2470.95 #2023-03-08|2450.08 #2023-03-09|2350.92 #2023-03-10|2325.29 #2023-03-13|2273.47 #2023-03-14|2300.33 #2023-03-15|2309.24 #2023-03-16|2347.44 #2023-03-17|2321.25 #2023-03-20|2363.34 #2023-03-21|2394.63 #2023-03-22|2335.11 #2023-03-23|2348.94 #2023-03-24|2301.90 #2023-03-27|2334.60 #2023-03-28|2343.29 #2023-03-29|2391.93 #2023-03-30|2387.71 #2023-03-31|2438.86 #2023-04-03|2443.93 #2023-04-04|2431.25 #2023-04-05|2432.66 #2023-04-06|2434.47 #2023-04-07|2434.47 #2023-04-10|2459.84 #2023-04-11|2477.50 #2023-04-12|2448.93 #2023-04-13|2488.17 #2023-04-14|2470.10 #2023-04-17|2481.63 #2023-04-18|2457.82 #2023-04-19|2469.05 #2023-04-20|2461.25 #2023-04-21|2467.98 #2023-04-24|2464.07 #2023-04-25|2421.56 #2023-04-26|2394.87 #2023-04-27|2441.64 #2023-04-28|2492.16 #2023-05-01|2485.56 #2023-05-02|2415.91 #2023-05-03|2429.49 #2023-05-04|2386.58 #2023-05-05|2449.37 #2023-05-08|2445.48 #2023-05-09|2413.74 #2023-05-10|2329.38 #2023-05-11|2333.80 #2023-05-12|2436.53 #2023-05-15|2479.36 #2023-05-16|2438.59 #2023-05-17|2486.20 #2023-05-18|2486.51 #2023-05-19|2461.21 #2023-05-22|2481.87 #2023-05-23|2464.94 #2023-05-24|2435.75 #2023-05-25|2433.98 #2023-05-26|2461.00 #2023-05-29|2461.00 #2023-05-30|2469.13 #2023-05-31|2435.93 #2023-06-01|2480.26 #2023-06-02|2520.92 #2023-06-05|2487.92 #2023-06-06|2518.19 #2023-06-07|2569.07 #2023-06-08|2546.05 #2023-06-09|2539.95 #2023-06-12|2519.65 #2023-06-13|2548.10 #2023-06-14|2518.13 #2023-06-15|2517.79 #2023-06-16|2532.04 #2023-06-19|2532.04 #2023-06-20|2497.79 #2023-06-21|2513.16 #2023-06-22|2481.74 #2023-06-23|2462.82 #2023-06-26|2493.28 #2023-06-27|2542.41 #2023-06-28|2582.59 #2023-06-29|2590.25 #2023-06-30|2581.25 #2023-07-03|2595.20 #2023-07-04|2595.20 #2023-07-05|2577.92 #2023-07-06|2578.04 #2023-07-07|2596.92 #2023-07-10|2608.11 #2023-07-11|2659.49 #2023-07-12|2690.61 #2023-07-13|2704.81 #2023-07-14|2688.84 #2023-07-17|2708.03 #2023-07-18|2750.51 #2023-07-19|2700.73 #2023-07-20|2675.72 #2023-07-21|2644.85 #2023-07-24|2606.18 #2023-07-25|2611.20 #2023-07-26|2622.06 #2023-07-27|2606.25 #2023-07-28|2620.23 #2023-07-31|2662.98 #2023-08-01|2660.25 #2023-08-02|2653.49 #2023-08-03|2651.49 #2023-08-04|2671.64 #2023-08-07|2719.49 #2023-08-08|2808.71 #2023-08-09|2795.05 #2023-08-10|2804.76 #2023-08-11|2875.09 #2023-08-14|2882.07 #2023-08-15|2814.18 #2023-08-16|2808.58 #2023-08-17|2770.62 #2023-08-18|2795.18 #2023-08-21|2769.97 #2023-08-22|2774.35 #2023-08-23|2802.82 #2023-08-24|2771.67 #2023-08-25|2783.54 #2023-08-28|2795.51 #2023-08-29|2828.49 #2023-08-30|2852.44 #2023-08-31|2874.93 #2023-09-01|2858.31 #2023-09-04|2858.31 #2023-09-05|2824.96 #2023-09-06|2842.63 #2023-09-07|2832.16 #2023-09-08|2827.48 #2023-09-11|2831.91 #2023-09-12|2810.07 #2023-09-13|2760.72 #2023-09-14|2784.59 #2023-09-15|2737.63 #2023-09-18|2709.63 #2023-09-19|2717.11 #2023-09-20|2680.43 #2023-09-21|2706.98 #2023-09-22|2651.39 #2023-09-25|2663.92 #2023-09-26|2634.70 #2023-09-27|2645.44 #2023-09-28|2680.71 #2023-09-29|2688.63 #2023-10-02|2685.49 #2023-10-03|2635.68 #2023-10-04|2681.31 #2023-10-05|2647.50 #2023-10-06|2672.29 #2023-10-09|2701.15 #2023-10-10|2718.43 #2023-10-11|2749.94 #2023-10-12|2722.02 #2023-10-13|2728.22 #2023-10-16|2805.04 #2023-10-17|2842.29 #2023-10-18|2786.25 #2023-10-19|2748.88 #2023-10-20|2739.00 #2023-10-23|2723.26 #2023-10-24|2753.02 #2023-10-25|2665.94 #2023-10-26|2644.50 #2023-10-27|2620.84 #2023-10-30|2662.21 #2023-10-31|2660.46 #2023-11-01|2675.77 #2023-11-02|2728.24 #2023-11-03|2780.90 #2023-11-06|2749.07 #2023-11-07|2736.95 #2023-11-08|2799.83 #2023-11-09|2760.07 #2023-11-10|2753.14 #2023-11-13|2716.54 #2023-11-14|2785.14 #2023-11-15|2787.24 #2023-11-16|2788.72 #2023-11-17|2802.74 #2023-11-20|2829.83 #2023-11-21|2833.02 #2023-11-22|2873.93 #2023-11-23|2873.93 #2023-11-24|2879.56 #2023-11-27|2908.71 #2023-11-28|2898.58 #2023-11-29|2918.40 #2023-11-30|2907.66 #2023-12-01|2936.40 #2023-12-04|2935.03 #2023-12-05|2908.94 #2023-12-06|2904.51 #2023-12-07|2917.06 #2023-12-08|2903.02 #2023-12-11|2908.74 #2023-12-12|2908.78 #2023-12-13|2981.18 #2023-12-14|3013.60 #2023-12-15|2982.09 #2023-12-18|2975.26 #2023-12-19|3025.52 #2023-12-20|2997.08 #2023-12-21|3024.65 #2023-12-22|3029.67 #2023-12-25|3029.67 #2023-12-26|3043.09 #2023-12-27|3091.71 #2023-12-28|3131.53 #2023-12-29|3132.13 #2024-01-01|3132.13 #2024-01-02|3097.57 #2024-01-03|3064.80 #2024-01-04|3045.62 #2024-01-05|3052.58 #2024-01-08|3100.71 #2024-01-09|3070.19 #2024-01-10|3090.16 #2024-01-11|3109.11 #2024-01-12|3116.29 #2024-01-15|3116.29 #2024-01-16|3044.00 #2024-01-17|3019.15 #2024-01-18|3038.22 #2024-01-19|3080.48 #2024-01-22|3109.11 #2024-01-23|3127.61 #2024-01-24|3153.05 #2024-01-25|3176.12 #2024-01-26|3179.67 #2024-01-29|3207.67 #2024-01-30|3182.57 #2024-01-31|3139.55 #2024-02-01|3162.83 #2024-02-02|3142.37 #2024-02-05|3080.99 #2024-02-06|3135.24 #2024-02-07|3020.39 #2024-02-08|3090.33 #2024-02-09|3115.69 #2024-02-12|3133.43 #2024-02-13|3090.67 #2024-02-14|3115.80 #2024-02-15|3162.47 #2024-02-16|3127.28 #2024-02-19|3127.28 #2024-02-20|3105.91 #2024-02-21|3094.17 #2024-02-22|3114.21 #2024-02-23|3117.85 #2024-02-26|3115.58 #2024-02-27|3128.96 #2024-02-28|3120.82 #2024-02-29|3168.87 #2024-03-01|3107.32 #2024-03-04|3063.81 #2024-03-05|3058.48 #2024-03-06|3080.65 #2024-03-07|3126.04 #2024-03-08|3137.07 #2024-03-11|3167.74 #2024-03-12|3144.33 #2024-03-13|3149.43 #2024-03-14|3115.75 #2024-03-15|3083.04 #2024-03-18|3065.29 #2024-03-19|3086.07 #2024-03-20|3106.91 #2024-03-21|3143.63 #2024-03-22|3115.52 #2024-03-25|3123.08 #2024-03-26|3122.02 #2024-03-27|3154.37 #2024-03-28|3130.40 #2024-03-29|3130.40 #2024-04-01|3095.16 #2024-04-02|3077.61 #2024-04-03|3097.19 #2024-04-04|3078.14 #2024-04-05|3092.08 #2024-04-08|3100.56 #2024-04-09|3104.09 #2024-04-10|3051.06 #2024-04-11|3055.92 #2024-04-12|2979.63 #2024-04-15|2965.40 #2024-04-16|2954.83 #2024-04-17|2940.32 #2024-04-18|2941.30 #2024-04-19|2972.07 #2024-04-22|3012.55 #2024-04-23|3038.30 #2024-04-24|3033.78 #2024-04-25|3002.18 #2024-04-26|3004.55 #2024-04-29|3010.13 #2024-04-30|2962.52 #2024-05-01|2975.04 #2024-05-02|3034.01 #2024-05-03|3078.74 #2024-05-06|3120.09 #2024-05-07|3112.69 #2024-05-08|3128.44 #2024-05-09|3181.35 #2024-05-10|3187.31 #2024-05-13|3220.79 #2024-05-14|3229.46 #2024-05-15|3250.95 #2024-05-16|3299.85 #2024-05-17|3306.30 #2024-05-20|3308.84 #2024-05-21|3305.42 #2024-05-22|3287.69 #2024-05-23|3277.15 #2024-05-24|3354.58 #2024-05-27|3354.58 #2024-05-28|3339.08 #2024-05-29|3328.99 #2024-05-30|3370.41 #2024-05-31|3399.53 #2024-06-03|3399.54 #2024-06-04|3381.35 #2024-06-05|3440.08 #2024-06-06|3418.52 #2024-06-07|3368.40 #2024-06-10|3387.91 #2024-06-11|3383.28 #2024-06-12|3410.92 #2024-06-13|3399.84 #2024-06-14|3383.36 #2024-06-17|3369.53 #2024-06-18|3385.34 #2024-06-19|3385.34 #2024-06-20|3381.52 #2024-06-21|3415.16 #2024-06-24|3451.02 #2024-06-25|3461.33 #2024-06-26|3460.28 #2024-06-27|3448.67 #2024-06-28|3470.35 #2024-07-01|3461.51 #2024-07-02|3504.73 #2024-07-03|3521.53 #2024-07-04|3521.53 #2024-07-05|3505.46 #2024-07-08|3493.97 #2024-07-09|3513.46 #2024-07-10|3533.85 #2024-07-11|3563.09 #2024-07-12|3564.48 #2024-07-15|3587.03 #2024-07-16|3656.85 #2024-07-17|3614.91 #2024-07-18|3567.72 #2024-07-19|3504.21 #2024-07-22|3604.07 #2024-07-23|3645.62 #2024-07-24|3566.83 #2024-07-25|3529.75 #2024-07-26|3571.19 #2024-07-29|3570.63 #2024-07-30|3552.67 #2024-07-31|3573.45 #2024-08-01|3520.91 #2024-08-02|3420.00 #2024-08-05|3320.16 #2024-08-06|3395.86 #2024-08-07|3436.59 #2024-08-08|3488.69 #2024-08-09|3554.33 #2024-08-12|3501.26 #2024-08-13|3560.05 #2024-08-14|3545.63 #2024-08-15|3580.58 #2024-08-16|3560.91 #2024-08-19|3612.75 #2024-08-20|3574.35 #2024-08-21|3612.57 #2024-08-22|3597.65 #2024-08-23|3643.67 #2024-08-26|3662.33 #2024-08-27|3663.74 #2024-08-28|3655.83 #2024-08-29|3624.80 #2024-08-30|3674.15 #2024-09-02|3674.15 #2024-09-03|3541.38 #2024-09-04|3558.92 #2024-09-05|3531.41 #2024-09-06|3462.71 #2024-09-09|3449.98 #2024-09-10|3435.73 #2024-09-11|3403.29 #2024-09-12|3433.65 #2024-09-13|3477.93 #2024-09-16|3495.48 #2024-09-17|3558.64 #2024-09-18|3559.88 #2024-09-19|3556.32 #2024-09-20|3530.58 #2024-09-23|3555.40 #2024-09-24|3575.35 #2024-09-25|3530.72 #2024-09-26|3551.67 #2024-09-27|3579.07 #2024-09-30|3595.95 #2024-10-01|3562.00 #2024-10-02|3558.16 #2024-10-03|3512.69 #2024-10-04|3548.27 #2024-10-07|3513.75 #2024-10-08|3517.14 #2024-10-09|3559.98 #2024-10-10|3501.91 #2024-10-11|3531.68 #2024-10-14|3550.03 #2024-10-15|3573.84 #2024-10-16|3579.34 #2024-10-17|3575.54 #2024-10-18|3562.70 #2024-10-21|3544.17 #2024-10-22|3521.88 #2024-10-23|3504.38 #2024-10-24|3515.06 #2024-10-25|3535.57 #2024-10-28|3578.20 #2024-10-29|3648.39 #2024-10-30|3644.23 #2024-10-31|3605.28 #2024-11-01|3635.07 #2024-11-04|3539.82 #2024-11-05|3594.67 #2024-11-06|3768.95 #2024-11-07|3782.25 #2024-11-08|3827.29 #2024-11-11|3786.96 #2024-11-12|3801.14 #2024-11-13|3741.92 #2024-11-14|3742.85 #2024-11-15|3661.43 #2024-11-18|3654.65 #2024-11-19|3651.90 #2024-11-20|3670.43 #2024-11-21|3737.66 #2024-11-22|3768.54 #2024-11-25|3802.36 #2024-11-26|3773.08 #2024-11-27|3747.35 #2024-11-28|3747.35 #2024-11-29|3762.24 #2024-12-02|3765.40 #2024-12-03|3777.43 #2024-12-04|3782.82 #2024-12-05|3755.86 #2024-12-06|3778.58 #2024-12-09|3798.64 #2024-12-10|3741.10 #2024-12-11|3746.18 #2024-12-12|3736.62 #2024-12-13|3698.10 #2024-12-16|3713.25 #2024-12-17|3667.93 #2024-12-18|3575.63 #2024-12-19|3570.57 #2024-12-20|3562.47 #2024-12-23|3581.98 #2024-12-24|3615.18 #2024-12-25|3615.18 #2024-12-26|3613.32 #2024-12-27|3572.58 #2024-12-30|3525.89 #2024-12-31|3527.75 #2025-01-01|3527.75 #2025-01-02|3523.60 #2025-01-03|3550.88 #2025-01-06|3528.32 #2025-01-07|3521.86 #2025-01-08|3512.08 #2025-01-09|3512.08 #2025-01-10|3437.37 #2025-01-13|3469.68 #2025-01-14|3495.91 #2025-01-15|3522.37 #2025-01-16|3508.99 #2025-01-17|3503.44 #2025-01-20|3503.44 #2025-01-21|3548.97 #2025-01-22|3544.10 #2025-01-23|3555.43 #2025-01-24|3573.69 #2025-01-27|3594.88 #2025-01-28|3577.77 #2025-01-29|3573.79 #2025-01-30|3571.82 #2025-01-31|3570.41 #2025-02-03|3582.76 #2025-02-04|3654.74 #2025-02-05|3518.16 #2025-02-06|3498.24 #2025-02-07|3520.84 #2025-02-10|3543.19 #2025-02-11|3570.33 #2025-02-12|3578.25 #2025-02-13|3610.46 #2025-02-14|3636.73 #2025-02-17|3636.73 #2025-02-18|3619.16 #2025-02-19|3635.53 #2025-02-20|3498.95 #2025-02-21|3448.22 #2025-02-24|3443.06 #2025-02-25|3430.73 #2025-02-26|3403.45 #2025-02-27|3403.65 #2025-02-28|3452.39 #2025-03-03|3398.75 #2025-03-04|3365.79 #2025-03-05|3371.07 #2025-03-06|3416.39 #2025-03-07|3462.05 #2025-03-10|3427.86 #2025-03-11|3381.92 #2025-03-12|3329.71 #2025-03-13|3290.84 #2025-03-14|3367.37 #2025-03-17|3371.52 #2025-03-18|3352.02 #2025-03-19|3390.01 #2025-03-20|3372.86 #2025-03-21|3369.68 #2025-03-24|3382.71 #2025-03-25|3396.47 #2025-03-26|3399.80 #2025-03-27|3359.83 #2025-03-28|3326.66 #2025-03-31|3383.07 #2025-04-01|3388.94 #2025-04-02|3391.78 #2025-04-03|3284.75 #2025-04-04|3143.30 #2025-04-07|3063.15 #2025-04-08|3037.45 #2025-04-09|3286.98 #2025-04-10|3218.78 #2025-04-11|3276.93 #2025-04-14|3289.62 #2025-04-15|3303.50 #2025-04-16|3256.35 #2025-04-17|3297.02 #2025-04-18|3297.02 #2025-04-21|3246.26 #2025-04-22|3335.76 #2025-04-23|3367.25 #2025-04-24|3397.68 #2025-04-25|3430.40 #2025-04-28|3423.29 #2025-04-29|3444.83 #2025-04-30|3447.53 #2025-05-01|3434.16 #2025-05-02|3490.56 #2025-05-05|3497.08 #2025-05-06|3507.56 #2025-05-07|3542.76 #2025-05-08|3562.92 #2025-05-09|3565.85 #2025-05-12|3594.63 #2025-05-13|3600.75 #2025-05-14|3604.36 #2025-05-15|3610.24 #2025-05-16|3634.73 #2025-05-19|3611.39 #2025-05-20|3614.60 #2025-05-21|3564.42 #2025-05-22|3541.86 #2025-05-23|3568.75 #2025-05-26|3568.75 #2025-05-27|3592.87 #2025-05-28|3594.27 #2025-05-29|3618.60 #2025-05-30|3622.36 #2025-06-02|3601.20 #2025-06-03|3576.11 #2025-06-04|3562.06 #2025-06-05|3561.70 #2025-06-06|3556.50 #2025-06-09|3552.97 #2025-06-10|3564.64 #2025-06-11|3563.80 #2025-06-12|3542.32 #2025-06-13|3515.82 #2025-06-16|3578.00 #2025-06-17|3517.67 #2025-06-18|3557.39 #2025-06-19|3557.39 #2025-06-20|3588.33 #2025-06-23|3640.95 #2025-06-24|3668.73 #2025-06-25|3689.93 #2025-06-26|3725.48 #2025-06-27|3714.00 #2025-06-30|3740.02 #2025-07-01|3749.74 #2025-07-02|3750.02 #2025-07-03|3769.38 #2025-07-04|3769.38 #2025-07-07|3711.85 #2025-07-08|3722.80 #2025-07-09|3711.09 #2025-07-10|3749.85 #2025-07-11|3722.46 #2025-07-14|3739.24 #2025-07-15|3675.44 #2025-07-16|3674.07 #2025-07-17|3694.33 #2025-07-18|3654.51 #2025-07-21|3606.30 #2025-07-22|3634.88 #2025-07-23|3625.05 #2025-07-24|3610.91 #2025-07-25|3633.72 #2025-07-28|3615.00 #2025-07-29|3598.53 #2025-07-30|3585.84 #2025-07-31|3594.51 #2025-08-01|3589.62 #2025-08-04|3656.24 #2025-08-05|3638.26 #2025-08-06|3826.32 #2025-08-07|3716.14 #2025-08-08|3666.40 #2025-08-11|3658.56 #2025-08-12|3709.62 #2025-08-13|3836.89 #2025-08-14|3831.50 #2025-08-15|3808.27 #2025-08-18|3796.84 #2025-08-19|3829.86 #2025-08-20|3813.15 #2025-08-21|3815.53 #2025-08-22|3886.18 #2025-08-25|3846.76 #2025-08-26|3812.19 #2025-08-27|3820.34 #2025-08-28|3806.58 #2025-08-29|3803.29 #2025-09-01|3803.29 #2025-09-02|3742.26 #2025-09-03|3738.49 #2025-09-04|3759.37 #2025-09-05|3783.38 #2025-09-08|3823.15 #2025-09-09|3759.01 #2025-09-10|3693.68 #2025-09-11|3772.66 #2025-09-12|3753.42 #2025-09-15|3811.65 #2025-09-16|3786.62 #2025-09-17|3815.49 #2025-09-18|3836.62 #2025-09-19|3833.98 #2025-09-22|3835.09 #2025-09-23|3825.01 #2025-09-24|3795.95 #2025-09-25|3794.56 #2025-09-26|3823.95 #2025-09-29|3845.51 #2025-09-30|3835.53 #2025-10-01|3678.05 #2025-10-02|3651.83 #2025-10-03|3633.61 #2025-10-06|3601.93 #2025-10-07|3535.90 #2025-10-08|3508.07 #2025-10-09|3460.54 #2025-10-10|3397.12 #2025-10-13|3425.12 #2025-10-14|3464.31 #2025-10-15|3465.24 #2025-10-16|3437.42 #2025-10-17|3452.81 #2025-10-20|3477.16 #2025-10-21|3491.31 #2025-10-22|3493.52 #2025-10-23|3504.08 #2025-10-24|3503.80 #2025-10-27|3535.87 #2025-10-28|3553.97 #2025-10-29|3476.94 #2025-10-30|3540.01 #2025-10-31|3547.67 #2025-11-03|3519.66 #2025-11-04|3502.89 #2025-11-05|3498.33 #2025-11-06|3492.04 #2025-11-07|3638.22 #2025-11-10|3673.34 #2025-11-11|3681.68 #2025-11-12|3686.16 #2025-11-13|3672.56 #2025-11-14|3637.91 #2025-11-17|3559.75 #2025-11-18|3573.41 #2025-11-19|3534.59 #2025-11-20|3516.74 #2025-11-21|3609.88 #2025-11-24|3585.60 #2025-11-25|3632.04 #2025-11-26|3654.35 #2025-11-27|3654.35 #2025-11-28|3650.28 #2025-12-01|3639.14 #2025-12-02|3625.78 #2025-12-03|3645.05 #2025-12-04|3616.57 #2025-12-05|3660.29 #2025-12-08|3637.12 #2025-12-09|3653.37 #2025-12-10|3724.84 #2025-12-11|3731.78 #2025-12-12|3736.57 #2025-12-15|3711.65 #2025-12-16|3706.68 #2025-12-17|3764.32 #2025-12-18|3801.73 #2025-12-19|3788.34 #2025-12-22|3794.07 #2025-12-23|3810.38 #2025-12-24|3820.33 #2025-12-25|3820.33 #2025-12-26|3788.95 #2025-12-29|3774.69 #2025-12-30|3783.22 #2025-12-31|3751.71 #2026-01-01|3751.71 #2026-01-02|3764.36 #2026-01-05|3789.81 #2026-01-06|3800.08 #2026-01-07|3844.25 #2026-01-08|3871.22 #2026-01-09|3862.41 #2026-01-12|3870.44 #2026-01-13|3889.98 #2026-01-14|3909.77 #2026-01-15|3906.77 #2026-01-16|3872.16 #2026-01-19|3872.16 #2026-01-20|3815.97 #2026-01-21|3854.33 #2026-01-22|3912.56

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy