Table Data - Nasdaq US Benchmark Publishing Net Total Return Index
| Title | Nasdaq US Benchmark Publishing Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40301030N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-06-11 |
| Last Updated | 2026-06-11 11:21 PM CDT |
| Notes | For more information about this series, see: NQUSB40301030N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1059.64 |
| 2012-12-04 | 1053.65 |
| 2012-12-05 | 1063.86 |
| 2012-12-06 | 1071.66 |
| 2012-12-07 | 1088.13 |
| 2012-12-10 | 1084.83 |
| 2012-12-11 | 1089.55 |
| 2012-12-12 | 1086.67 |
| 2012-12-13 | 1073.45 |
| 2012-12-14 | 1079.49 |
| 2012-12-17 | 1095.07 |
| 2012-12-18 | 1096.73 |
| 2012-12-19 | 1098.71 |
| 2012-12-20 | 1104.06 |
| 2012-12-21 | 1092.24 |
| 2012-12-24 | 1087.52 |
| 2012-12-25 | . |
| 2012-12-26 | 1079.19 |
| 2012-12-27 | 1075.57 |
| 2012-12-28 | 1068.93 |
| 2012-12-31 | 1087.30 |
| 2013-01-01 | . |
| 2013-01-02 | 1107.98 |
| 2013-01-03 | 1104.38 |
| 2013-01-04 | 1105.91 |
| 2013-01-07 | 1102.59 |
| 2013-01-08 | 1108.69 |
| 2013-01-09 | 1111.20 |
| 2013-01-10 | 1108.33 |
| 2013-01-11 | 1107.83 |
| 2013-01-14 | 1112.79 |
| 2013-01-15 | 1116.71 |
| 2013-01-16 | 1103.83 |
| 2013-01-17 | 1109.93 |
| 2013-01-18 | 1112.04 |
| 2013-01-21 | . |
| 2013-01-22 | 1111.99 |
| 2013-01-23 | 1127.74 |
| 2013-01-24 | 1143.38 |
| 2013-01-25 | 1145.25 |
| 2013-01-28 | 1143.26 |
| 2013-01-29 | 1145.15 |
| 2013-01-30 | 1144.14 |
| 2013-01-31 | 1145.83 |
| 2013-02-01 | 1159.65 |
| 2013-02-04 | 1089.32 |
| 2013-02-05 | 1056.03 |
| 2013-02-06 | 1060.85 |
| 2013-02-07 | 1055.04 |
| 2013-02-08 | 1051.26 |
| 2013-02-11 | 1065.21 |
| 2013-02-12 | 1060.37 |
| 2013-02-13 | 1061.08 |
| 2013-02-14 | 1075.16 |
| 2013-02-15 | 1085.97 |
| 2013-02-18 | . |
| 2013-02-19 | 1102.67 |
| 2013-02-20 | 1097.59 |
| 2013-02-21 | 1084.61 |
| 2013-02-22 | 1095.67 |
| 2013-02-25 | 1082.62 |
| 2013-02-26 | 1085.69 |
| 2013-02-27 | 1106.39 |
| 2013-02-28 | 1104.00 |
| 2013-03-01 | 1111.45 |
| 2013-03-04 | 1116.95 |
| 2013-03-05 | 1132.19 |
| 2013-03-06 | 1131.09 |
| 2013-03-07 | 1135.93 |
| 2013-03-08 | 1138.61 |
| 2013-03-11 | 1144.62 |
| 2013-03-12 | 1145.76 |
| 2013-03-13 | 1156.13 |
| 2013-03-14 | 1156.36 |
| 2013-03-15 | 1152.98 |
| 2013-03-18 | 1146.69 |
| 2013-03-19 | 1137.97 |
| 2013-03-20 | 1146.20 |
| 2013-03-21 | 1130.03 |
| 2013-03-22 | 1126.23 |
| 2013-03-25 | 1138.15 |
| 2013-03-26 | 1144.53 |
| 2013-03-27 | 1146.72 |
| 2013-03-28 | 1161.39 |
| 2013-03-29 | . |
| 2013-04-01 | 1147.58 |
| 2013-04-02 | 1146.62 |
| 2013-04-03 | 1130.37 |
| 2013-04-04 | 1131.61 |
| 2013-04-05 | 1124.96 |
| 2013-04-08 | 1136.62 |
| 2013-04-09 | 1133.15 |
| 2013-04-10 | 1153.33 |
| 2013-04-11 | 1154.89 |
| 2013-04-12 | 1158.37 |
| 2013-04-15 | 1132.60 |
| 2013-04-16 | 1146.68 |
| 2013-04-17 | 1131.60 |
| 2013-04-18 | 1122.13 |
| 2013-04-19 | 1127.56 |
| 2013-04-22 | 1132.69 |
| 2013-04-23 | 1131.78 |
| 2013-04-24 | 1131.13 |
| 2013-04-25 | 1143.56 |
| 2013-04-26 | 1144.64 |
| 2013-04-29 | 1153.63 |
| 2013-04-30 | 1162.23 |
| 2013-05-01 | 1156.70 |
| 2013-05-02 | 1165.95 |
| 2013-05-03 | 1178.54 |
| 2013-05-06 | 1178.67 |
| 2013-05-07 | 1184.97 |
| 2013-05-08 | 1195.37 |
| 2013-05-09 | 1198.89 |
| 2013-05-10 | 1217.13 |
| 2013-05-13 | 1212.60 |
| 2013-05-14 | 1224.42 |
| 2013-05-15 | 1227.08 |
| 2013-05-16 | 1220.15 |
| 2013-05-17 | 1231.56 |
| 2013-05-20 | 1227.77 |
| 2013-05-21 | 1231.75 |
| 2013-05-22 | 1213.35 |
| 2013-05-23 | 1214.79 |
| 2013-05-24 | 1212.25 |
| 2013-05-27 | . |
| 2013-05-28 | 1226.24 |
| 2013-05-29 | 1219.64 |
| 2013-05-30 | 1233.14 |
| 2013-05-31 | 1223.85 |
| 2013-06-03 | 1223.54 |
| 2013-06-04 | 1222.07 |
| 2013-06-05 | 1202.46 |
| 2013-06-06 | 1211.74 |
| 2013-06-07 | 1230.68 |
| 2013-06-10 | 1237.03 |
| 2013-06-11 | 1233.06 |
| 2013-06-12 | 1229.41 |
| 2013-06-13 | 1287.36 |
| 2013-06-14 | 1270.05 |
| 2013-06-17 | 1278.99 |
| 2013-06-18 | 1279.43 |
| 2013-06-19 | 1263.81 |
| 2013-06-20 | 1233.77 |
| 2013-06-21 | 1231.24 |
| 2013-06-24 | 1217.12 |
| 2013-06-25 | 1226.48 |
| 2013-06-26 | 1238.54 |
| 2013-06-27 | 1250.70 |
| 2013-06-28 | 1251.09 |
| 2013-07-01 | 1269.27 |
| 2013-07-02 | 1267.93 |
| 2013-07-03 | 1272.28 |
| 2013-07-04 | . |
| 2013-07-05 | 1288.51 |
| 2013-07-08 | 1303.06 |
| 2013-07-09 | 1304.40 |
| 2013-07-10 | 1311.44 |
| 2013-07-11 | 1335.66 |
| 2013-07-12 | 1346.63 |
| 2013-07-15 | 1355.11 |
| 2013-07-16 | 1333.57 |
| 2013-07-17 | 1335.94 |
| 2013-07-18 | 1339.69 |
| 2013-07-19 | 1341.45 |
| 2013-07-22 | 1342.18 |
| 2013-07-23 | 1339.24 |
| 2013-07-24 | 1351.16 |
| 2013-07-25 | 1355.00 |
| 2013-07-26 | 1351.73 |
| 2013-07-29 | 1341.58 |
| 2013-07-30 | 1352.51 |
| 2013-07-31 | 1367.61 |
| 2013-08-01 | 1390.18 |
| 2013-08-02 | 1394.68 |
| 2013-08-05 | 1390.87 |
| 2013-08-06 | 1390.11 |
| 2013-08-07 | 1383.06 |
| 2013-08-08 | 1390.71 |
| 2013-08-09 | 1393.83 |
| 2013-08-12 | 1396.39 |
| 2013-08-13 | 1395.25 |
| 2013-08-14 | 1370.87 |
| 2013-08-15 | 1335.75 |
| 2013-08-16 | 1338.52 |
| 2013-08-19 | 1326.25 |
| 2013-08-20 | 1342.17 |
| 2013-08-21 | 1325.92 |
| 2013-08-22 | 1345.46 |
| 2013-08-23 | 1346.90 |
| 2013-08-26 | 1344.63 |
| 2013-08-27 | 1313.48 |
| 2013-08-28 | 1314.42 |
| 2013-08-29 | 1315.89 |
| 2013-08-30 | 1304.60 |
| 2013-09-02 | . |
| 2013-09-03 | 1321.88 |
| 2013-09-04 | 1330.84 |
| 2013-09-05 | 1333.18 |
| 2013-09-06 | 1330.78 |
| 2013-09-09 | 1352.39 |
| 2013-09-10 | 1373.91 |
| 2013-09-11 | 1373.42 |
| 2013-09-12 | 1369.74 |
| 2013-09-13 | 1370.65 |
| 2013-09-16 | 1382.03 |
| 2013-09-17 | 1398.61 |
| 2013-09-18 | 1405.84 |
| 2013-09-19 | 1410.26 |
| 2013-09-20 | 1403.19 |
| 2013-09-23 | 1402.91 |
| 2013-09-24 | 1415.17 |
| 2013-09-25 | 1418.11 |
| 2013-09-26 | 1420.26 |
| 2013-09-27 | 1421.79 |
| 2013-09-30 | 1418.37 |
| 2013-10-01 | 1425.36 |
| 2013-10-02 | 1425.02 |
| 2013-10-03 | 1407.51 |
| 2013-10-04 | 1411.04 |
| 2013-10-07 | 1393.75 |
| 2013-10-08 | 1376.99 |
| 2013-10-09 | 1368.08 |
| 2013-10-10 | 1398.87 |
| 2013-10-11 | 1416.82 |
| 2013-10-14 | 1427.79 |
| 2013-10-15 | 1420.59 |
| 2013-10-16 | 1438.71 |
| 2013-10-17 | 1444.34 |
| 2013-10-18 | 1452.99 |
| 2013-10-21 | 1456.44 |
| 2013-10-22 | 1465.10 |
| 2013-10-23 | 1456.63 |
| 2013-10-24 | 1461.58 |
| 2013-10-25 | 1465.94 |
| 2013-10-28 | 1466.49 |
| 2013-10-29 | 1477.58 |
| 2013-10-30 | 1458.48 |
| 2013-10-31 | 1458.34 |
| 2013-11-01 | 1457.57 |
| 2013-11-04 | 1463.54 |
| 2013-11-05 | 1457.34 |
| 2013-11-06 | 1456.38 |
| 2013-11-07 | 1440.79 |
| 2013-11-08 | 1467.87 |
| 2013-11-11 | 1465.10 |
| 2013-11-12 | 1463.51 |
| 2013-11-13 | 1481.00 |
| 2013-11-14 | 1477.68 |
| 2013-11-15 | 1488.15 |
| 2013-11-18 | 1477.95 |
| 2013-11-19 | 1474.14 |
| 2013-11-20 | 1476.44 |
| 2013-11-21 | 1489.12 |
| 2013-11-22 | 1498.79 |
| 2013-11-25 | 1493.49 |
| 2013-11-26 | 1504.86 |
| 2013-11-27 | 1509.16 |
| 2013-11-28 | . |
| 2013-11-29 | 1512.24 |
| 2013-12-02 | 1497.41 |
| 2013-12-03 | 1486.52 |
| 2013-12-04 | 1474.40 |
| 2013-12-05 | 1468.93 |
| 2013-12-06 | 1488.26 |
| 2013-12-09 | 1476.15 |
| 2013-12-10 | 1478.42 |
| 2013-12-11 | 1470.42 |
| 2013-12-12 | 1469.90 |
| 2013-12-13 | 1479.64 |
| 2013-12-16 | 1494.37 |
| 2013-12-17 | 1477.64 |
| 2013-12-18 | 1496.27 |
| 2013-12-19 | 1492.52 |
| 2013-12-20 | 1516.07 |
| 2013-12-23 | 1539.60 |
| 2013-12-24 | 1543.84 |
| 2013-12-25 | . |
| 2013-12-26 | 1548.14 |
| 2013-12-27 | 1546.77 |
| 2013-12-30 | 1555.36 |
| 2013-12-31 | 1558.75 |
| 2014-01-01 | . |
| 2014-01-02 | 1542.24 |
| 2014-01-03 | 1543.05 |
| 2014-01-06 | 1528.90 |
| 2014-01-07 | 1549.25 |
| 2014-01-08 | 1545.99 |
| 2014-01-09 | 1542.57 |
| 2014-01-10 | 1549.78 |
| 2014-01-13 | 1527.40 |
| 2014-01-14 | 1535.84 |
| 2014-01-15 | 1526.18 |
| 2014-01-16 | 1529.31 |
| 2014-01-17 | 1520.17 |
| 2014-01-20 | . |
| 2014-01-21 | 1511.75 |
| 2014-01-22 | 1513.64 |
| 2014-01-23 | 1501.48 |
| 2014-01-24 | 1470.01 |
| 2014-01-27 | 1465.21 |
| 2014-01-28 | 1468.74 |
| 2014-01-29 | 1455.45 |
| 2014-01-30 | 1472.51 |
| 2014-01-31 | 1460.92 |
| 2014-02-03 | 1416.54 |
| 2014-02-04 | 1409.63 |
| 2014-02-05 | 1414.41 |
| 2014-02-06 | 1436.46 |
| 2014-02-07 | 1465.55 |
| 2014-02-10 | 1466.32 |
| 2014-02-11 | 1473.58 |
| 2014-02-12 | 1476.45 |
| 2014-02-13 | 1488.72 |
| 2014-02-14 | 1492.69 |
| 2014-02-17 | . |
| 2014-02-18 | 1502.15 |
| 2014-02-19 | 1493.35 |
| 2014-02-20 | 1504.39 |
| 2014-02-21 | 1509.93 |
| 2014-02-24 | 1530.40 |
| 2014-02-25 | 1535.73 |
| 2014-02-26 | 1533.35 |
| 2014-02-27 | 1537.77 |
| 2014-02-28 | 1552.68 |
| 2014-03-03 | 1533.34 |
| 2014-03-04 | 1550.28 |
| 2014-03-05 | 1546.62 |
| 2014-03-06 | 1546.66 |
| 2014-03-07 | 1534.71 |
| 2014-03-10 | 1543.66 |
| 2014-03-11 | 1528.57 |
| 2014-03-12 | 1528.96 |
| 2014-03-13 | 1498.90 |
| 2014-03-14 | 1508.10 |
| 2014-03-17 | 1506.78 |
| 2014-03-18 | 1534.61 |
| 2014-03-19 | 1527.02 |
| 2014-03-20 | 1529.45 |
| 2014-03-21 | 1531.30 |
| 2014-03-24 | 1519.50 |
| 2014-03-25 | 1514.09 |
| 2014-03-26 | 1492.45 |
| 2014-03-27 | 1486.41 |
| 2014-03-28 | 1493.83 |
| 2014-03-31 | 1512.02 |
| 2014-04-01 | 1538.13 |
| 2014-04-02 | 1536.92 |
| 2014-04-03 | 1519.00 |
| 2014-04-04 | 1501.23 |
| 2014-04-07 | 1481.85 |
| 2014-04-08 | 1491.54 |
| 2014-04-09 | 1507.34 |
| 2014-04-10 | 1470.63 |
| 2014-04-11 | 1446.87 |
| 2014-04-14 | 1464.46 |
| 2014-04-15 | 1463.49 |
| 2014-04-16 | 1479.99 |
| 2014-04-17 | 1486.48 |
| 2014-04-18 | . |
| 2014-04-21 | 1491.98 |
| 2014-04-22 | 1502.67 |
| 2014-04-23 | 1500.88 |
| 2014-04-24 | 1501.62 |
| 2014-04-25 | 1487.80 |
| 2014-04-28 | 1473.50 |
| 2014-04-29 | 1478.57 |
| 2014-04-30 | 1493.26 |
| 2014-05-01 | 1492.67 |
| 2014-05-02 | 1496.15 |
| 2014-05-05 | 1495.41 |
| 2014-05-06 | 1480.14 |
| 2014-05-07 | 1478.57 |
| 2014-05-08 | 1470.42 |
| 2014-05-09 | 1494.32 |
| 2014-05-12 | 1515.18 |
| 2014-05-13 | 1501.21 |
| 2014-05-14 | 1473.21 |
| 2014-05-15 | 1461.22 |
| 2014-05-16 | 1469.68 |
| 2014-05-19 | 1484.15 |
| 2014-05-20 | 1460.75 |
| 2014-05-21 | 1472.69 |
| 2014-05-22 | 1484.05 |
| 2014-05-23 | 1491.30 |
| 2014-05-26 | . |
| 2014-05-27 | 1502.63 |
| 2014-05-28 | 1498.48 |
| 2014-05-29 | 1502.89 |
| 2014-05-30 | 1494.70 |
| 2014-06-02 | 1508.88 |
| 2014-06-03 | 1511.19 |
| 2014-06-04 | 1515.44 |
| 2014-06-05 | 1536.51 |
| 2014-06-06 | 1542.33 |
| 2014-06-09 | 1552.18 |
| 2014-06-10 | 1546.53 |
| 2014-06-11 | 1547.26 |
| 2014-06-12 | 1536.85 |
| 2014-06-13 | 1535.70 |
| 2014-06-16 | 1535.33 |
| 2014-06-17 | 1554.15 |
| 2014-06-18 | 1562.94 |
| 2014-06-19 | 1578.32 |
| 2014-06-20 | 1587.29 |
| 2014-06-23 | 1584.65 |
| 2014-06-24 | 1581.40 |
| 2014-06-25 | 1607.22 |
| 2014-06-26 | 1608.44 |
| 2014-06-27 | 1617.01 |
| 2014-06-30 | 1621.67 |
| 2014-07-01 | 1639.17 |
| 2014-07-02 | 1642.47 |
| 2014-07-03 | 1658.28 |
| 2014-07-04 | . |
| 2014-07-07 | 1639.76 |
| 2014-07-08 | 1624.35 |
| 2014-07-09 | 1635.74 |
| 2014-07-10 | 1619.93 |
| 2014-07-11 | 1617.78 |
| 2014-07-14 | 1623.51 |
| 2014-07-15 | 1620.24 |
| 2014-07-16 | 1620.90 |
| 2014-07-17 | 1600.72 |
| 2014-07-18 | 1619.72 |
| 2014-07-21 | 1609.67 |
| 2014-07-22 | 1625.32 |
| 2014-07-23 | 1619.60 |
| 2014-07-24 | 1625.81 |
| 2014-07-25 | 1615.08 |
| 2014-07-28 | 1613.85 |
| 2014-07-29 | 1605.62 |
| 2014-07-30 | 1612.15 |
| 2014-07-31 | 1591.71 |
| 2014-08-01 | 1593.48 |
| 2014-08-04 | 1617.82 |
| 2014-08-05 | 1611.94 |
| 2014-08-06 | 1608.77 |
| 2014-08-07 | 1597.67 |
| 2014-08-08 | 1591.50 |
| 2014-08-11 | 1600.28 |
| 2014-08-12 | 1591.30 |
| 2014-08-13 | 1602.22 |
| 2014-08-14 | 1607.58 |
| 2014-08-15 | 1611.41 |
| 2014-08-18 | 1625.23 |
| 2014-08-19 | 1626.62 |
| 2014-08-20 | 1629.89 |
| 2014-08-21 | 1633.68 |
| 2014-08-22 | 1629.55 |
| 2014-08-25 | 1630.22 |
| 2014-08-26 | 1628.67 |
| 2014-08-27 | 1625.73 |
| 2014-08-28 | 1620.59 |
| 2014-08-29 | 1627.13 |
| 2014-09-01 | . |
| 2014-09-02 | 1632.54 |
| 2014-09-03 | 1632.98 |
| 2014-09-04 | 1626.23 |
| 2014-09-05 | 1630.72 |
| 2014-09-08 | 1621.65 |
| 2014-09-09 | 1597.97 |
| 2014-09-10 | 1603.61 |
| 2014-09-11 | 1604.50 |
| 2014-09-12 | 1595.45 |
| 2014-09-15 | 1585.74 |
| 2014-09-16 | 1591.45 |
| 2014-09-17 | 1581.94 |
| 2014-09-18 | 1573.61 |
| 2014-09-19 | 1565.94 |
| 2014-09-22 | 1545.35 |
| 2014-09-23 | 1526.16 |
| 2014-09-24 | 1526.27 |
| 2014-09-25 | 1502.08 |
| 2014-09-26 | 1513.76 |
| 2014-09-29 | 1509.54 |
| 2014-09-30 | 1493.13 |
| 2014-10-01 | 1477.09 |
| 2014-10-02 | 1479.79 |
| 2014-10-03 | 1497.11 |
| 2014-10-06 | 1489.04 |
| 2014-10-07 | 1466.50 |
| 2014-10-08 | 1486.81 |
| 2014-10-09 | 1448.09 |
| 2014-10-10 | 1419.05 |
| 2014-10-13 | 1400.15 |
| 2014-10-14 | 1413.00 |
| 2014-10-15 | 1415.39 |
| 2014-10-16 | 1427.01 |
| 2014-10-17 | 1438.59 |
| 2014-10-20 | 1459.63 |
| 2014-10-21 | 1501.38 |
| 2014-10-22 | 1484.63 |
| 2014-10-23 | 1515.01 |
| 2014-10-24 | 1519.53 |
| 2014-10-27 | 1520.64 |
| 2014-10-28 | 1544.50 |
| 2014-10-29 | 1543.29 |
| 2014-10-30 | 1548.58 |
| 2014-10-31 | 1561.36 |
| 2014-11-03 | 1563.71 |
| 2014-11-04 | 1541.61 |
| 2014-11-05 | 1541.19 |
| 2014-11-06 | 1545.96 |
| 2014-11-07 | 1539.59 |
| 2014-11-10 | 1554.77 |
| 2014-11-11 | 1553.14 |
| 2014-11-12 | 1567.16 |
| 2014-11-13 | 1562.23 |
| 2014-11-14 | 1577.09 |
| 2014-11-17 | 1569.28 |
| 2014-11-18 | 1571.35 |
| 2014-11-19 | 1567.07 |
| 2014-11-20 | 1568.34 |
| 2014-11-21 | 1569.70 |
| 2014-11-24 | 1589.96 |
| 2014-11-25 | 1591.09 |
| 2014-11-26 | 1599.71 |
| 2014-11-27 | . |
| 2014-11-28 | 1581.47 |
| 2014-12-01 | 1585.69 |
| 2014-12-02 | 1596.36 |
| 2014-12-03 | 1606.48 |
| 2014-12-04 | 1594.90 |
| 2014-12-05 | 1595.84 |
| 2014-12-08 | 1573.54 |
| 2014-12-09 | 1584.97 |
| 2014-12-10 | 1554.39 |
| 2014-12-11 | 1553.30 |
| 2014-12-12 | 1527.57 |
| 2014-12-15 | 1523.82 |
| 2014-12-16 | 1520.73 |
| 2014-12-17 | 1556.88 |
| 2014-12-18 | 1569.47 |
| 2014-12-19 | 1575.82 |
| 2014-12-22 | 1581.73 |
| 2014-12-23 | 1591.87 |
| 2014-12-24 | 1589.04 |
| 2014-12-25 | . |
| 2014-12-26 | 1597.65 |
| 2014-12-29 | 1604.52 |
| 2014-12-30 | 1595.12 |
| 2014-12-31 | 1579.70 |
| 2015-01-01 | . |
| 2015-01-02 | 1559.54 |
| 2015-01-05 | 1527.89 |
| 2015-01-06 | 1501.79 |
| 2015-01-07 | 1510.71 |
| 2015-01-08 | 1541.58 |
| 2015-01-09 | 1541.65 |
| 2015-01-12 | 1531.91 |
| 2015-01-13 | 1562.16 |
| 2015-01-14 | 1545.70 |
| 2015-01-15 | 1533.19 |
| 2015-01-16 | 1554.08 |
| 2015-01-19 | . |
| 2015-01-20 | 1541.29 |
| 2015-01-21 | 1542.02 |
| 2015-01-22 | 1579.24 |
| 2015-01-23 | 1577.14 |
| 2015-01-26 | 1595.92 |
| 2015-01-27 | 1586.90 |
| 2015-01-28 | 1572.49 |
| 2015-01-29 | 1581.95 |
| 2015-01-30 | 1557.73 |
| 2015-02-02 | 1577.32 |
| 2015-02-03 | 1624.40 |
| 2015-02-04 | 1620.89 |
| 2015-02-05 | 1631.87 |
| 2015-02-06 | 1637.77 |
| 2015-02-09 | 1634.16 |
| 2015-02-10 | 1643.99 |
| 2015-02-11 | 1648.98 |
| 2015-02-12 | 1668.57 |
| 2015-02-13 | 1680.91 |
| 2015-02-16 | . |
| 2015-02-17 | 1684.41 |
| 2015-02-18 | 1689.94 |
| 2015-02-19 | 1687.35 |
| 2015-02-20 | 1699.40 |
| 2015-02-23 | 1699.57 |
| 2015-02-24 | 1700.13 |
| 2015-02-25 | 1708.60 |
| 2015-02-26 | 1705.18 |
| 2015-02-27 | 1691.09 |
| 2015-03-02 | 1701.50 |
| 2015-03-03 | 1685.99 |
| 2015-03-04 | 1679.42 |
| 2015-03-05 | 1674.81 |
| 2015-03-06 | 1660.53 |
| 2015-03-09 | 1665.04 |
| 2015-03-10 | 1633.62 |
| 2015-03-11 | 1645.14 |
| 2015-03-12 | 1678.81 |
| 2015-03-13 | 1673.51 |
| 2015-03-16 | 1693.76 |
| 2015-03-17 | 1699.80 |
| 2015-03-18 | 1708.19 |
| 2015-03-19 | 1703.74 |
| 2015-03-20 | 1712.80 |
| 2015-03-23 | 1710.61 |
| 2015-03-24 | 1690.57 |
| 2015-03-25 | 1669.67 |
| 2015-03-26 | 1663.37 |
| 2015-03-27 | 1674.65 |
| 2015-03-30 | 1688.75 |
| 2015-03-31 | 1691.13 |
| 2015-04-01 | 1690.72 |
| 2015-04-02 | 1711.15 |
| 2015-04-03 | . |
| 2015-04-06 | 1703.82 |
| 2015-04-07 | 1700.76 |
| 2015-04-08 | 1708.44 |
| 2015-04-09 | 1706.40 |
| 2015-04-10 | 1706.23 |
| 2015-04-13 | 1700.24 |
| 2015-04-14 | 1702.66 |
| 2015-04-15 | 1707.22 |
| 2015-04-16 | 1704.77 |
| 2015-04-17 | 1674.13 |
| 2015-04-20 | 1687.00 |
| 2015-04-21 | 1695.84 |
| 2015-04-22 | 1692.91 |
| 2015-04-23 | 1703.14 |
| 2015-04-24 | 1703.20 |
| 2015-04-27 | 1689.90 |
| 2015-04-28 | 1700.01 |
| 2015-04-29 | 1680.44 |
| 2015-04-30 | 1674.88 |
| 2015-05-01 | 1688.12 |
| 2015-05-04 | 1693.58 |
| 2015-05-05 | 1669.52 |
| 2015-05-06 | 1648.02 |
| 2015-05-07 | 1651.88 |
| 2015-05-08 | 1665.20 |
| 2015-05-11 | 1675.87 |
| 2015-05-12 | 1663.69 |
| 2015-05-13 | 1664.68 |
| 2015-05-14 | 1683.05 |
| 2015-05-15 | 1683.78 |
| 2015-05-18 | 1696.37 |
| 2015-05-19 | 1702.94 |
| 2015-05-20 | 1714.64 |
| 2015-05-21 | 1708.62 |
| 2015-05-22 | 1702.47 |
| 2015-05-25 | . |
| 2015-05-26 | 1689.22 |
| 2015-05-27 | 1711.40 |
| 2015-05-28 | 1707.31 |
| 2015-05-29 | 1693.66 |
| 2015-06-01 | 1703.78 |
| 2015-06-02 | 1700.90 |
| 2015-06-03 | 1717.02 |
| 2015-06-04 | 1699.36 |
| 2015-06-05 | 1702.85 |
| 2015-06-08 | 1690.84 |
| 2015-06-09 | 1685.25 |
| 2015-06-10 | 1701.81 |
| 2015-06-11 | 1704.76 |
| 2015-06-12 | 1697.85 |
| 2015-06-15 | 1687.41 |
| 2015-06-16 | 1693.33 |
| 2015-06-17 | 1699.10 |
| 2015-06-18 | 1707.05 |
| 2015-06-19 | 1715.12 |
| 2015-06-22 | 1726.74 |
| 2015-06-23 | 1735.33 |
| 2015-06-24 | 1722.10 |
| 2015-06-25 | 1718.51 |
| 2015-06-26 | 1726.52 |
| 2015-06-29 | 1696.03 |
| 2015-06-30 | 1701.31 |
| 2015-07-01 | 1716.19 |
| 2015-07-02 | 1698.24 |
| 2015-07-03 | . |
| 2015-07-06 | 1678.08 |
| 2015-07-07 | 1684.79 |
| 2015-07-08 | 1651.69 |
| 2015-07-09 | 1669.95 |
| 2015-07-10 | 1689.79 |
| 2015-07-13 | 1703.53 |
| 2015-07-14 | 1702.76 |
| 2015-07-15 | 1708.00 |
| 2015-07-16 | 1719.56 |
| 2015-07-17 | 1710.49 |
| 2015-07-20 | 1714.14 |
| 2015-07-21 | 1679.18 |
| 2015-07-22 | 1679.41 |
| 2015-07-23 | 1667.17 |
| 2015-07-24 | 1667.10 |
| 2015-07-27 | 1646.14 |
| 2015-07-28 | 1655.59 |
| 2015-07-29 | 1670.67 |
| 2015-07-30 | 1667.37 |
| 2015-07-31 | 1665.40 |
| 2015-08-03 | 1656.67 |
| 2015-08-04 | 1652.28 |
| 2015-08-05 | 1653.99 |
| 2015-08-06 | 1606.92 |
| 2015-08-07 | 1616.93 |
| 2015-08-10 | 1641.16 |
| 2015-08-11 | 1610.48 |
| 2015-08-12 | 1613.14 |
| 2015-08-13 | 1627.08 |
| 2015-08-14 | 1626.61 |
| 2015-08-17 | 1643.83 |
| 2015-08-18 | 1634.20 |
| 2015-08-19 | 1619.72 |
| 2015-08-20 | 1569.58 |
| 2015-08-21 | 1532.65 |
| 2015-08-24 | 1471.76 |
| 2015-08-25 | 1458.58 |
| 2015-08-26 | 1494.22 |
| 2015-08-27 | 1522.59 |
| 2015-08-28 | 1540.79 |
| 2015-08-31 | 1531.13 |
| 2015-09-01 | 1487.04 |
| 2015-09-02 | 1501.63 |
| 2015-09-03 | 1516.15 |
| 2015-09-04 | 1494.11 |
| 2015-09-07 | . |
| 2015-09-08 | 1532.18 |
| 2015-09-09 | 1514.50 |
| 2015-09-10 | 1502.53 |
| 2015-09-11 | 1510.61 |
| 2015-09-14 | 1500.74 |
| 2015-09-15 | 1521.91 |
| 2015-09-16 | 1532.33 |
| 2015-09-17 | 1533.00 |
| 2015-09-18 | 1511.55 |
| 2015-09-21 | 1512.43 |
| 2015-09-22 | 1493.62 |
| 2015-09-23 | 1487.98 |
| 2015-09-24 | 1479.30 |
| 2015-09-25 | 1474.21 |
| 2015-09-28 | 1443.00 |
| 2015-09-29 | 1455.84 |
| 2015-09-30 | 1493.67 |
| 2015-10-01 | 1485.95 |
| 2015-10-02 | 1499.89 |
| 2015-10-05 | 1524.90 |
| 2015-10-06 | 1524.39 |
| 2015-10-07 | 1542.34 |
| 2015-10-08 | 1576.31 |
| 2015-10-09 | 1581.72 |
| 2015-10-12 | 1579.35 |
| 2015-10-13 | 1570.84 |
| 2015-10-14 | 1553.97 |
| 2015-10-15 | 1581.41 |
| 2015-10-16 | 1589.01 |
| 2015-10-19 | 1593.32 |
| 2015-10-20 | 1597.91 |
| 2015-10-21 | 1571.21 |
| 2015-10-22 | 1591.92 |
| 2015-10-23 | 1612.51 |
| 2015-10-26 | 1604.87 |
| 2015-10-27 | 1584.76 |
| 2015-10-28 | 1610.12 |
| 2015-10-29 | 1612.89 |
| 2015-10-30 | 1614.16 |
| 2015-11-02 | 1641.65 |
| 2015-11-03 | 1620.09 |
| 2015-11-04 | 1625.64 |
| 2015-11-05 | 1617.78 |
| 2015-11-06 | 1620.72 |
| 2015-11-09 | 1603.78 |
| 2015-11-10 | 1602.88 |
| 2015-11-11 | 1606.27 |
| 2015-11-12 | 1581.22 |
| 2015-11-13 | 1555.68 |
| 2015-11-16 | 1569.17 |
| 2015-11-17 | 1565.30 |
| 2015-11-18 | 1584.80 |
| 2015-11-19 | 1576.91 |
| 2015-11-20 | 1583.65 |
| 2015-11-23 | 1583.00 |
| 2015-11-24 | 1591.58 |
| 2015-11-25 | 1600.62 |
| 2015-11-26 | . |
| 2015-11-27 | 1603.69 |
| 2015-11-30 | 1602.26 |
| 2015-12-01 | 1618.29 |
| 2015-12-02 | 1598.53 |
| 2015-12-03 | 1573.06 |
| 2015-12-04 | 1594.79 |
| 2015-12-07 | 1573.35 |
| 2015-12-08 | 1551.50 |
| 2015-12-09 | 1530.43 |
| 2015-12-10 | 1545.09 |
| 2015-12-11 | 1510.04 |
| 2015-12-14 | 1506.83 |
| 2015-12-15 | 1520.27 |
| 2015-12-16 | 1538.29 |
| 2015-12-17 | 1511.74 |
| 2015-12-18 | 1484.96 |
| 2015-12-21 | 1498.77 |
| 2015-12-22 | 1507.00 |
| 2015-12-23 | 1532.53 |
| 2015-12-24 | 1529.55 |
| 2015-12-25 | . |
| 2015-12-28 | 1535.58 |
| 2015-12-29 | 1548.76 |
| 2015-12-30 | 1532.41 |
| 2015-12-31 | 1524.79 |
| 2016-01-01 | . |
| 2016-01-04 | 1489.61 |
| 2016-01-05 | 1483.77 |
| 2016-01-06 | 1468.26 |
| 2016-01-07 | 1440.42 |
| 2016-01-08 | 1432.60 |
| 2016-01-11 | 1419.49 |
| 2016-01-12 | 1413.23 |
| 2016-01-13 | 1386.83 |
| 2016-01-14 | 1411.62 |
| 2016-01-15 | 1390.46 |
| 2016-01-18 | . |
| 2016-01-19 | 1381.98 |
| 2016-01-20 | 1373.72 |
| 2016-01-21 | 1366.26 |
| 2016-01-22 | 1390.68 |
| 2016-01-25 | 1369.49 |
| 2016-01-26 | 1400.53 |
| 2016-01-27 | 1395.19 |
| 2016-01-28 | 1407.08 |
| 2016-01-29 | 1440.13 |
| 2016-02-01 | 1429.63 |
| 2016-02-02 | 1390.28 |
| 2016-02-03 | 1403.90 |
| 2016-02-04 | 1408.53 |
| 2016-02-05 | 1360.09 |
| 2016-02-08 | 1318.84 |
| 2016-02-09 | 1307.07 |
| 2016-02-10 | 1314.33 |
| 2016-02-11 | 1296.73 |
| 2016-02-12 | 1327.84 |
| 2016-02-15 | . |
| 2016-02-16 | 1363.19 |
| 2016-02-17 | 1393.43 |
| 2016-02-18 | 1379.96 |
| 2016-02-19 | 1384.87 |
| 2016-02-22 | 1400.61 |
| 2016-02-23 | 1383.36 |
| 2016-02-24 | 1386.85 |
| 2016-02-25 | 1387.78 |
| 2016-02-26 | 1392.36 |
| 2016-02-29 | 1391.20 |
| 2016-03-01 | 1411.87 |
| 2016-03-02 | 1419.32 |
| 2016-03-03 | 1432.33 |
| 2016-03-04 | 1439.87 |
| 2016-03-07 | 1449.55 |
| 2016-03-08 | 1428.12 |
| 2016-03-09 | 1438.99 |
| 2016-03-10 | 1420.81 |
| 2016-03-11 | 1457.50 |
| 2016-03-14 | 1451.37 |
| 2016-03-15 | 1428.84 |
| 2016-03-16 | 1455.85 |
| 2016-03-17 | 1471.27 |
| 2016-03-18 | 1476.97 |
| 2016-03-21 | 1499.34 |
| 2016-03-22 | 1509.95 |
| 2016-03-23 | 1488.87 |
| 2016-03-24 | 1488.94 |
| 2016-03-25 | . |
| 2016-03-28 | 1510.10 |
| 2016-03-29 | 1528.08 |
| 2016-03-30 | 1525.11 |
| 2016-03-31 | 1527.24 |
| 2016-04-01 | 1538.86 |
| 2016-04-04 | 1526.86 |
| 2016-04-05 | 1504.75 |
| 2016-04-06 | 1514.90 |
| 2016-04-07 | 1490.04 |
| 2016-04-08 | 1489.53 |
| 2016-04-11 | 1486.54 |
| 2016-04-12 | 1499.52 |
| 2016-04-13 | 1533.01 |
| 2016-04-14 | 1522.39 |
| 2016-04-15 | 1531.40 |
| 2016-04-18 | 1530.25 |
| 2016-04-19 | 1535.25 |
| 2016-04-20 | 1542.73 |
| 2016-04-21 | 1538.45 |
| 2016-04-22 | 1545.07 |
| 2016-04-25 | 1540.41 |
| 2016-04-26 | 1548.85 |
| 2016-04-27 | 1549.11 |
| 2016-04-28 | 1539.24 |
| 2016-04-29 | 1534.39 |
| 2016-05-02 | 1550.87 |
| 2016-05-03 | 1520.91 |
| 2016-05-04 | 1517.60 |
| 2016-05-05 | 1515.43 |
| 2016-05-06 | 1540.56 |
| 2016-05-09 | 1534.04 |
| 2016-05-10 | 1549.80 |
| 2016-05-11 | 1533.83 |
| 2016-05-12 | 1525.64 |
| 2016-05-13 | 1512.41 |
| 2016-05-16 | 1524.65 |
| 2016-05-17 | 1513.69 |
| 2016-05-18 | 1514.01 |
| 2016-05-19 | 1513.19 |
| 2016-05-20 | 1541.35 |
| 2016-05-23 | 1535.83 |
| 2016-05-24 | 1556.61 |
| 2016-05-25 | 1564.85 |
| 2016-05-26 | 1556.70 |
| 2016-05-27 | 1572.13 |
| 2016-05-30 | . |
| 2016-05-31 | 1577.67 |
| 2016-06-01 | 1574.65 |
| 2016-06-02 | 1582.97 |
| 2016-06-03 | 1571.66 |
| 2016-06-06 | 1586.47 |
| 2016-06-07 | 1575.66 |
| 2016-06-08 | 1580.65 |
| 2016-06-09 | 1568.69 |
| 2016-06-10 | 1549.25 |
| 2016-06-13 | 1542.03 |
| 2016-06-14 | 1534.30 |
| 2016-06-15 | 1541.53 |
| 2016-06-16 | 1532.67 |
| 2016-06-17 | 1525.94 |
| 2016-06-20 | 1542.11 |
| 2016-06-21 | 1544.28 |
| 2016-06-22 | 1539.17 |
| 2016-06-23 | 1563.61 |
| 2016-06-24 | 1496.12 |
| 2016-06-27 | 1450.19 |
| 2016-06-28 | 1469.16 |
| 2016-06-29 | 1507.50 |
| 2016-06-30 | 1532.27 |
| 2016-07-01 | 1541.89 |
| 2016-07-04 | . |
| 2016-07-05 | 1525.19 |
| 2016-07-06 | 1523.42 |
| 2016-07-07 | 1524.15 |
| 2016-07-08 | 1544.65 |
| 2016-07-11 | 1563.68 |
| 2016-07-12 | 1588.75 |
| 2016-07-13 | 1595.14 |
| 2016-07-14 | 1601.65 |
| 2016-07-15 | 1601.69 |
| 2016-07-18 | 1609.23 |
| 2016-07-19 | 1611.00 |
| 2016-07-20 | 1622.06 |
| 2016-07-21 | 1615.27 |
| 2016-07-22 | 1629.76 |
| 2016-07-25 | 1630.01 |
| 2016-07-26 | 1639.62 |
| 2016-07-27 | 1635.78 |
| 2016-07-28 | 1632.40 |
| 2016-07-29 | 1635.50 |
| 2016-08-01 | 1628.49 |
| 2016-08-02 | 1629.35 |
| 2016-08-03 | 1635.25 |
| 2016-08-04 | 1627.96 |
| 2016-08-05 | 1633.60 |
| 2016-08-08 | 1632.33 |
| 2016-08-09 | 1630.86 |
| 2016-08-10 | 1625.19 |
| 2016-08-11 | 1630.71 |
| 2016-08-12 | 1632.52 |
| 2016-08-15 | 1648.49 |
| 2016-08-16 | 1639.38 |
| 2016-08-17 | 1644.66 |
| 2016-08-18 | 1654.75 |
| 2016-08-19 | 1658.85 |
| 2016-08-22 | 1660.73 |
| 2016-08-23 | 1664.33 |
| 2016-08-24 | 1660.76 |
| 2016-08-25 | 1662.51 |
| 2016-08-26 | 1662.63 |
| 2016-08-29 | 1664.00 |
| 2016-08-30 | 1663.72 |
| 2016-08-31 | 1661.00 |
| 2016-09-01 | 1662.13 |
| 2016-09-02 | 1674.77 |
| 2016-09-05 | . |
| 2016-09-06 | 1665.74 |
| 2016-09-07 | 1667.60 |
| 2016-09-08 | 1658.77 |
| 2016-09-09 | 1612.74 |
| 2016-09-12 | 1640.59 |
| 2016-09-13 | 1618.96 |
| 2016-09-14 | 1618.72 |
| 2016-09-15 | 1627.82 |
| 2016-09-16 | 1620.27 |
| 2016-09-19 | 1618.08 |
| 2016-09-20 | 1613.69 |
| 2016-09-21 | 1625.31 |
| 2016-09-22 | 1646.81 |
| 2016-09-23 | 1637.38 |
| 2016-09-26 | 1618.35 |
| 2016-09-27 | 1599.79 |
| 2016-09-28 | 1600.99 |
| 2016-09-29 | 1582.63 |
| 2016-09-30 | 1601.14 |
#2016-10-03|1609.44
#2016-10-04|1591.36
#2016-10-05|1599.29
#2016-10-06|1599.27
#2016-10-07|1575.02
#2016-10-10|1578.23
#2016-10-11|1551.47
#2016-10-12|1550.71
#2016-10-13|1540.31
#2016-10-14|1535.38
#2016-10-17|1529.06
#2016-10-18|1537.59
#2016-10-19|1541.46
#2016-10-20|1536.50
#2016-10-21|1538.69
#2016-10-24|1531.59
#2016-10-25|1517.74
#2016-10-26|1522.84
#2016-10-27|1493.29
#2016-10-28|1492.74
#2016-10-31|1490.97
#2016-11-01|1479.79
#2016-11-02|1454.67
#2016-11-03|1451.38
#2016-11-04|1451.90
#2016-11-07|1480.73
#2016-11-08|1472.77
#2016-11-09|1501.82
#2016-11-10|1508.50
#2016-11-11|1536.38
#2016-11-14|1546.49
#2016-11-15|1539.28
#2016-11-16|1540.41
#2016-11-17|1556.66
#2016-11-18|1555.65
#2016-11-21|1556.95
#2016-11-22|1559.38
#2016-11-23|1563.53
#2016-11-24| .
#2016-11-25|1566.32
#2016-11-28|1571.85
#2016-11-29|1572.31
#2016-11-30|1563.42
#2016-12-01|1562.43
#2016-12-02|1557.17
#2016-12-05|1572.72
#2016-12-06|1575.47
#2016-12-07|1593.06
#2016-12-08|1616.40
#2016-12-09|1627.86
#2016-12-12|1616.66
#2016-12-13|1622.28
#2016-12-14|1606.31
#2016-12-15|1607.89
#2016-12-16|1603.75
#2016-12-19|1610.40
#2016-12-20|1605.39
#2016-12-21|1606.49
#2016-12-22|1594.41
#2016-12-23|1604.28
#2016-12-26| .
#2016-12-27|1613.10
#2016-12-28|1594.65
#2016-12-29|1595.82
#2016-12-30|1587.45
#2017-01-02| .
#2017-01-03|1604.02
#2017-01-04|1629.14
#2017-01-05|1622.06
#2017-01-06|1627.32
#2017-01-09|1627.40
#2017-01-10|1634.07
#2017-01-11|1638.23
#2017-01-12|1630.12
#2017-01-13|1635.05
#2017-01-16| .
#2017-01-17|1632.60
#2017-01-18|1633.35
#2017-01-19|1617.36
#2017-01-20|1618.41
#2017-01-23|1612.62
#2017-01-24|1623.75
#2017-01-25|1643.60
#2017-01-26|1635.01
#2017-01-27|1638.63
#2017-01-30|1636.94
#2017-01-31|1640.05
#2017-02-01|1642.23
#2017-02-02|1641.61
#2017-02-03|1658.80
#2017-02-06|1653.42
#2017-02-07|1644.26
#2017-02-08|1644.22
#2017-02-09|1624.06
#2017-02-10|1655.61
#2017-02-13|1664.74
#2017-02-14|1666.06
#2017-02-15|1674.99
#2017-02-16|1674.62
#2017-02-17|1680.67
#2017-02-20| .
#2017-02-21|1692.73
#2017-02-22|1681.38
#2017-02-23|1674.92
#2017-02-24|1667.35
#2017-02-27|1665.72
#2017-02-28|1640.74
#2017-03-01|1671.04
#2017-03-02|1659.06
#2017-03-03|1660.47
#2017-03-06|1658.15
#2017-03-07|1647.03
#2017-03-08|1643.18
#2017-03-09|1644.65
#2017-03-10|1644.92
#2017-03-13|1641.26
#2017-03-14|1642.06
#2017-03-15|1659.96
#2017-03-16|1659.90
#2017-03-17|1665.42
#2017-03-20|1661.51
#2017-03-21|1634.23
#2017-03-22|1639.37
#2017-03-23|1634.29
#2017-03-24|1634.31
#2017-03-27|1629.62
#2017-03-28|1620.40
#2017-03-29|1632.47
#2017-03-30|1645.18
#2017-03-31|1648.19
#2017-04-03|1636.54
#2017-04-04|1628.44
#2017-04-05|1620.34
#2017-04-06|1623.77
#2017-04-07|1615.28
#2017-04-10|1614.57
#2017-04-11|1622.32
#2017-04-12|1606.49
#2017-04-13|1588.57
#2017-04-14| .
#2017-04-17|1613.07
#2017-04-18|1615.56
#2017-04-19|1630.79
#2017-04-20|1648.98
#2017-04-21|1643.21
#2017-04-24|1654.48
#2017-04-25|1659.12
#2017-04-26|1659.33
#2017-04-27|1657.83
#2017-04-28|1616.22
#2017-05-01|1618.46
#2017-05-02|1624.64
#2017-05-03|1632.74
#2017-05-04|1632.43
#2017-05-05|1646.96
#2017-05-08|1635.83
#2017-05-09|1651.13
#2017-05-10|1630.63
#2017-05-11|1624.31
#2017-05-12|1618.06
#2017-05-15|1633.00
#2017-05-16|1620.41
#2017-05-17|1593.60
#2017-05-18|1593.04
#2017-05-19|1605.86
#2017-05-22|1619.70
#2017-05-23|1621.77
#2017-05-24|1621.52
#2017-05-25|1624.00
#2017-05-26|1628.12
#2017-05-29| .
#2017-05-30|1626.89
#2017-05-31|1636.65
#2017-06-01|1658.40
#2017-06-02|1654.71
#2017-06-05|1652.03
#2017-06-06|1646.46
#2017-06-07|1644.34
#2017-06-08|1654.70
#2017-06-09|1661.08
#2017-06-12|1671.94
#2017-06-13|1683.20
#2017-06-14|1680.92
#2017-06-15|1683.65
#2017-06-16|1692.60
#2017-06-19|1698.56
#2017-06-20|1671.78
#2017-06-21|1666.69
#2017-06-22|1662.66
#2017-06-23|1675.26
#2017-06-26|1678.76
#2017-06-27|1678.92
#2017-06-28|1712.28
#2017-06-29|1697.58
#2017-06-30|1697.65
#2017-07-03|1708.04
#2017-07-04| .
#2017-07-05|1697.48
#2017-07-06|1668.47
#2017-07-07|1676.42
#2017-07-10|1672.01
#2017-07-11|1666.80
#2017-07-12|1666.36
#2017-07-13|1674.68
#2017-07-14|1685.96
#2017-07-17|1689.46
#2017-07-18|1684.71
#2017-07-19|1705.08
#2017-07-20|1712.45
#2017-07-21|1710.86
#2017-07-24|1736.17
#2017-07-25|1745.56
#2017-07-26|1744.20
#2017-07-27|1754.27
#2017-07-28|1752.62
#2017-07-31|1744.67
#2017-08-01|1750.35
#2017-08-02|1729.04
#2017-08-03|1734.34
#2017-08-04|1733.39
#2017-08-07|1736.62
#2017-08-08|1727.64
#2017-08-09|1723.48
#2017-08-10|1696.17
#2017-08-11|1691.24
#2017-08-14|1701.53
#2017-08-15|1699.48
#2017-08-16|1698.49
#2017-08-17|1681.11
#2017-08-18|1672.03
#2017-08-21|1673.05
#2017-08-22|1686.84
#2017-08-23|1671.33
#2017-08-24|1672.43
#2017-08-25|1680.27
#2017-08-28|1678.27
#2017-08-29|1673.57
#2017-08-30|1679.49
#2017-08-31|1689.51
#2017-09-01|1698.81
#2017-09-04| .
#2017-09-05|1682.53
#2017-09-06|1681.78
#2017-09-07|1687.46
#2017-09-08|1676.96
#2017-09-11|1689.57
#2017-09-12|1698.05
#2017-09-13|1684.51
#2017-09-14|1684.67
#2017-09-15|1686.13
#2017-09-18|1693.48
#2017-09-19|1690.38
#2017-09-20|1700.92
#2017-09-21|1695.11
#2017-09-22|1703.69
#2017-09-25|1718.66
#2017-09-26|1732.95
#2017-09-27|1746.27
#2017-09-28|1753.77
#2017-09-29|1758.90
#2017-10-02|1775.86
#2017-10-03|1782.41
#2017-10-04|1774.93
#2017-10-05|1774.74
#2017-10-06|1761.16
#2017-10-09|1747.79
#2017-10-10|1759.12
#2017-10-11|1757.43
#2017-10-12|1756.76
#2017-10-13|1759.89
#2017-10-16|1758.49
#2017-10-17|1753.56
#2017-10-18|1764.67
#2017-10-19|1756.56
#2017-10-20|1773.93
#2017-10-23|1770.06
#2017-10-24|1769.94
#2017-10-25|1767.54
#2017-10-26|1786.71
#2017-10-27|1784.99
#2017-10-30|1773.49
#2017-10-31|1770.54
#2017-11-01|1752.75
#2017-11-02|1753.77
#2017-11-03|1753.75
#2017-11-06|1765.94
#2017-11-07|1759.33
#2017-11-08|1772.24
#2017-11-09|1789.09
#2017-11-10|1812.19
#2017-11-13|1818.30
#2017-11-14|1818.22
#2017-11-15|1821.09
#2017-11-16|1875.88
#2017-11-17|1887.53
#2017-11-20|1893.87
#2017-11-21|1899.77
#2017-11-22|1900.01
#2017-11-23| .
#2017-11-24|1905.78
#2017-11-27|1926.20
#2017-11-28|1954.07
#2017-11-29|1960.72
#2017-11-30|1965.60
#2017-12-01|1964.57
#2017-12-04|1988.77
#2017-12-05|1977.29
#2017-12-06|1973.77
#2017-12-07|1972.89
#2017-12-08|1979.69
#2017-12-11|1989.84
#2017-12-12|1981.35
#2017-12-13|1978.42
#2017-12-14|1970.41
#2017-12-15|1981.50
#2017-12-18|1993.89
#2017-12-19|1954.27
#2017-12-20|1970.54
#2017-12-21|1959.48
#2017-12-22|1960.14
#2017-12-25| .
#2017-12-26|1959.08
#2017-12-27|1957.21
#2017-12-28|1956.37
#2017-12-29|1947.68
#2018-01-01| .
#2018-01-02|1953.47
#2018-01-03|1953.87
#2018-01-04|1963.36
#2018-01-05|1976.80
#2018-01-08|1969.95
#2018-01-09|1976.20
#2018-01-10|1969.84
#2018-01-11|1991.16
#2018-01-12|2004.09
#2018-01-15| .
#2018-01-16|1995.44
#2018-01-17|2007.77
#2018-01-18|2005.23
#2018-01-19|2032.08
#2018-01-22|2026.04
#2018-01-23|2031.99
#2018-01-24|2030.27
#2018-01-25|2040.50
#2018-01-26|2066.04
#2018-01-29|2047.40
#2018-01-30|2038.93
#2018-01-31|2034.67
#2018-02-01|2026.19
#2018-02-02|1986.46
#2018-02-05|1920.33
#2018-02-06|1936.99
#2018-02-07|1934.89
#2018-02-08|1902.01
#2018-02-09|1912.23
#2018-02-12|1929.60
#2018-02-13|1967.90
#2018-02-14|1998.48
#2018-02-15|2009.20
#2018-02-16|2004.10
#2018-02-19| .
#2018-02-20|1987.40
#2018-02-21|1988.10
#2018-02-22|1998.84
#2018-02-23|2033.31
#2018-02-26|2041.05
#2018-02-27|2018.52
#2018-02-28|1997.45
#2018-03-01|1980.88
#2018-03-02|2010.54
#2018-03-05|2025.66
#2018-03-06|2045.52
#2018-03-07|2037.20
#2018-03-08|2027.58
#2018-03-09|2059.16
#2018-03-12|2071.21
#2018-03-13|2058.29
#2018-03-14|2046.16
#2018-03-15|2048.04
#2018-03-16|2053.21
#2018-03-19|2032.00
#2018-03-20|2042.36
#2018-03-21|2046.08
#2018-03-22|1998.65
#2018-03-23|1961.97
#2018-03-26|2003.64
#2018-03-27|1966.10
#2018-03-28|1951.96
#2018-03-29|1970.73
#2018-03-30| .
#2018-04-02|1932.38
#2018-04-03|1953.48
#2018-04-04|1958.47
#2018-04-05|1963.25
#2018-04-06|1940.86
#2018-04-09|1945.66
#2018-04-10|1970.15
#2018-04-11|1961.46
#2018-04-12|1972.59
#2018-04-13|1959.65
#2018-04-16|1974.41
#2018-04-17|1984.96
#2018-04-18|1985.33
#2018-04-19|1979.10
#2018-04-20|1969.45
#2018-04-23|1972.50
#2018-04-24|1962.78
#2018-04-25|1966.57
#2018-04-26|1975.53
#2018-04-27|1967.22
#2018-04-30|1969.51
#2018-05-01|1965.55
#2018-05-02|1953.68
#2018-05-03|1957.55
#2018-05-04|1977.29
#2018-05-07|1997.55
#2018-05-08|2000.16
#2018-05-09|2017.41
#2018-05-10|2026.77
#2018-05-11|1989.79
#2018-05-14|2003.66
#2018-05-15|2011.49
#2018-05-16|2027.82
#2018-05-17|2029.02
#2018-05-18|2027.65
#2018-05-21|2043.95
#2018-05-22|2026.73
#2018-05-23|2021.63
#2018-05-24|2024.70
#2018-05-25|2029.85
#2018-05-28| .
#2018-05-29|2007.23
#2018-05-30|2038.29
#2018-05-31|2017.08
#2018-06-01|2035.01
#2018-06-04|2044.85
#2018-06-05|2069.81
#2018-06-06|2080.86
#2018-06-07|2084.20
#2018-06-08|2098.19
#2018-06-11|2113.91
#2018-06-12|2126.01
#2018-06-13|2128.15
#2018-06-14|2137.82
#2018-06-15|2134.73
#2018-06-18|2129.89
#2018-06-19|2122.49
#2018-06-20|2138.38
#2018-06-21|2127.35
#2018-06-22|2129.15
#2018-06-25|2089.79
#2018-06-26|2072.91
#2018-06-27|2058.17
#2018-06-28|2058.84
#2018-06-29|2053.49
#2018-07-02|2063.81
#2018-07-03|2067.60
#2018-07-04| .
#2018-07-05|2079.14
#2018-07-06|2091.45
#2018-07-09|2110.64
#2018-07-10|2123.07
#2018-07-11|2112.45
#2018-07-12|2114.41
#2018-07-13|2105.51
#2018-07-16|2096.19
#2018-07-17|2109.28
#2018-07-18|2117.36
#2018-07-19|2102.61
#2018-07-20|2092.22
#2018-07-23|2080.57
#2018-07-24|2062.07
#2018-07-25|2078.22
#2018-07-26|2062.93
#2018-07-27|2035.72
#2018-07-30|2026.47
#2018-07-31|2038.10
#2018-08-01|2022.65
#2018-08-02|2027.56
#2018-08-03|2028.23
#2018-08-06|2060.25
#2018-08-07|2061.32
#2018-08-08|2042.89
#2018-08-09|2083.81
#2018-08-10|2008.68
#2018-08-13|2021.75
#2018-08-14|2040.32
#2018-08-15|2037.37
#2018-08-16|2054.76
#2018-08-17|2062.94
#2018-08-20|2062.01
#2018-08-21|2071.38
#2018-08-22|2069.25
#2018-08-23|2059.35
#2018-08-24|2072.17
#2018-08-27|2064.12
#2018-08-28|2071.61
#2018-08-29|2079.55
#2018-08-30|2063.24
#2018-08-31|2073.62
#2018-09-03| .
#2018-09-04|2067.93
#2018-09-05|2060.52
#2018-09-06|2035.75
#2018-09-07|2030.58
#2018-09-10|2024.58
#2018-09-11|2015.34
#2018-09-12|2024.08
#2018-09-13|2035.54
#2018-09-14|2034.34
#2018-09-17|2014.05
#2018-09-18|2024.28
#2018-09-19|2028.25
#2018-09-20|2046.40
#2018-09-21|2050.60
#2018-09-24|2038.20
#2018-09-25|2037.80
#2018-09-26|2027.83
#2018-09-27|2038.13
#2018-09-28|2048.79
#2018-10-01|2046.43
#2018-10-02|2035.33
#2018-10-03|2061.80
#2018-10-04|2050.10
#2018-10-05|2046.07
#2018-10-08|2048.03
#2018-10-09|2053.07
#2018-10-10|1990.66
#2018-10-11|1968.22
#2018-10-12|1976.51
#2018-10-15|1994.90
#2018-10-16|2034.18
#2018-10-17|2040.71
#2018-10-18|2029.01
#2018-10-19|2042.17
#2018-10-22|2052.30
#2018-10-23|2033.02
#2018-10-24|1985.43
#2018-10-25|2020.28
#2018-10-26|1986.24
#2018-10-29|1965.21
#2018-10-30|2017.02
#2018-10-31|2052.79
#2018-11-01|2087.31
#2018-11-02|2092.62
#2018-11-05|2101.01
#2018-11-06|2105.12
#2018-11-07|2145.32
#2018-11-08|2155.99
#2018-11-09|2154.90
#2018-11-12|2106.54
#2018-11-13|2097.84
#2018-11-14|2095.99
#2018-11-15|2109.07
#2018-11-16|2106.77
#2018-11-19|2081.64
#2018-11-20|2025.34
#2018-11-21|2039.44
#2018-11-22| .
#2018-11-23|2043.07
#2018-11-26|2074.39
#2018-11-27|2082.87
#2018-11-28|2112.51
#2018-11-29|2116.68
#2018-11-30|2105.67
#2018-12-03|2122.33
#2018-12-04|2070.11
#2018-12-05| .
#2018-12-06|2042.33
#2018-12-07|2009.75
#2018-12-10|2009.37
#2018-12-11|2017.50
#2018-12-12|2037.23
#2018-12-13|2025.46
#2018-12-14|1988.47
#2018-12-17|1943.93
#2018-12-18|1922.47
#2018-12-19|1881.11
#2018-12-20|1847.08
#2018-12-21|1797.64
#2018-12-24|1764.50
#2018-12-25| .
#2018-12-26|1829.20
#2018-12-27|1842.31
#2018-12-28|1843.18
#2018-12-31|1849.46
#2019-01-01| .
#2019-01-02|1850.08
#2019-01-03|1825.96
#2019-01-04|1885.39
#2019-01-07|1892.75
#2019-01-08|1917.26
#2019-01-09|1938.89
#2019-01-10|1938.68
#2019-01-11|1944.23
#2019-01-14|1943.56
#2019-01-15|1956.88
#2019-01-16|1973.64
#2019-01-17|1989.10
#2019-01-18|1995.31
#2019-01-21| .
#2019-01-22|1971.42
#2019-01-23|1981.19
#2019-01-24|2001.98
#2019-01-25|2016.63
#2019-01-28|2013.51
#2019-01-29|2015.16
#2019-01-30|2014.49
#2019-01-31|2035.22
#2019-02-01|2038.40
#2019-02-04|2048.78
#2019-02-05|2064.32
#2019-02-06|2078.20
#2019-02-07|2082.56
#2019-02-08|2079.94
#2019-02-11|2070.26
#2019-02-12|2089.70
#2019-02-13|2095.96
#2019-02-14|2099.71
#2019-02-15|2116.77
#2019-02-18| .
#2019-02-19|2120.99
#2019-02-20|2137.56
#2019-02-21|2140.54
#2019-02-22|2163.83
#2019-02-25|2166.24
#2019-02-26|2160.27
#2019-02-27|2179.86
#2019-02-28|2180.00
#2019-03-01|2202.47
#2019-03-04|2189.57
#2019-03-05|2160.82
#2019-03-06|2151.48
#2019-03-07|2132.68
#2019-03-08|2129.16
#2019-03-11|2153.96
#2019-03-12|2152.28
#2019-03-13|2154.50
#2019-03-14|2150.91
#2019-03-15|2158.98
#2019-03-18|2157.49
#2019-03-19|2152.86
#2019-03-20|2128.71
#2019-03-21|2160.43
#2019-03-22|2107.59
#2019-03-25|2105.80
#2019-03-26|2141.18
#2019-03-27|2130.27
#2019-03-28|2138.92
#2019-03-29|2152.02
#2019-04-01|2172.28
#2019-04-02|2171.14
#2019-04-03|2178.90
#2019-04-04|2186.09
#2019-04-05|2193.96
#2019-04-08|2198.18
#2019-04-09|2189.01
#2019-04-10|2219.86
#2019-04-11|2225.09
#2019-04-12|2241.40
#2019-04-15|2241.64
#2019-04-16|2260.69
#2019-04-17|2242.87
#2019-04-18|2245.37
#2019-04-19| .
#2019-04-22|2222.36
#2019-04-23|2248.97
#2019-04-24|2254.26
#2019-04-25|2237.16
#2019-04-26|2270.82
#2019-04-29|2275.32
#2019-04-30|2278.97
#2019-05-01|2265.26
#2019-05-02|2258.65
#2019-05-03|2283.38
#2019-05-06|2296.37
#2019-05-07|2232.35
#2019-05-08|2234.22
#2019-05-09|2253.51
#2019-05-10|2254.94
#2019-05-13|2187.60
#2019-05-14|2218.69
#2019-05-15|2228.80
#2019-05-16|2240.09
#2019-05-17|2229.43
#2019-05-20|2228.51
#2019-05-21|2253.08
#2019-05-22|2242.99
#2019-05-23|2218.93
#2019-05-24|2225.34
#2019-05-27| .
#2019-05-28|2202.57
#2019-05-29|2179.15
#2019-05-30|2183.56
#2019-05-31|2165.01
#2019-06-03|2162.49
#2019-06-04|2219.29
#2019-06-05|2222.61
#2019-06-06|2228.60
#2019-06-07|2236.19
#2019-06-10|2245.04
#2019-06-11|2245.96
#2019-06-12|2270.14
#2019-06-13|2255.57
#2019-06-14|2244.70
#2019-06-17|2265.92
#2019-06-18|2307.14
#2019-06-19|2334.76
#2019-06-20|2337.73
#2019-06-21|2323.80
#2019-06-24|2296.63
#2019-06-25|2257.52
#2019-06-26|2261.97
#2019-06-27|2274.67
#2019-06-28|2289.98
#2019-07-01|2305.45
#2019-07-02|2323.41
#2019-07-03|2341.47
#2019-07-04| .
#2019-07-05|2347.28
#2019-07-08|2323.62
#2019-07-09|2326.61
#2019-07-10|2332.74
#2019-07-11|2339.34
#2019-07-12|2362.15
#2019-07-15|2353.05
#2019-07-16|2338.33
#2019-07-17|2309.98
#2019-07-18|2317.37
#2019-07-19|2302.80
#2019-07-22|2305.03
#2019-07-23|2305.04
#2019-07-24|2324.52
#2019-07-25|2314.07
#2019-07-26|2341.82
#2019-07-29|2334.82
#2019-07-30|2339.64
#2019-07-31|2321.91
#2019-08-01|2308.32
#2019-08-02|2302.53
#2019-08-05|2258.16
#2019-08-06|2274.90
#2019-08-07|2218.18
#2019-08-08|2250.52
#2019-08-09|2233.91
#2019-08-12|2220.46
#2019-08-13|2248.31
#2019-08-14|2171.14
#2019-08-15|2185.23
#2019-08-16|2232.24
#2019-08-19|2260.22
#2019-08-20|2251.15
#2019-08-21|2252.40
#2019-08-22|2251.79
#2019-08-23|2193.29
#2019-08-26|2219.67
#2019-08-27|2205.36
#2019-08-28|2222.88
#2019-08-29|2227.96
#2019-08-30|2236.56
#2019-09-02| .
#2019-09-03|2216.04
#2019-09-04|2250.25
#2019-09-05|2256.38
#2019-09-06|2264.61
#2019-09-09|2274.21
#2019-09-10|2270.16
#2019-09-11|2301.05
#2019-09-12|2294.15
#2019-09-13|2294.80
#2019-09-16|2272.19
#2019-09-17|2284.37
#2019-09-18|2280.57
#2019-09-19|2261.92
#2019-09-20|2266.86
#2019-09-23|2248.83
#2019-09-24|2224.99
#2019-09-25|2239.00
#2019-09-26|2155.24
#2019-09-27|2132.05
#2019-09-30|2142.88
#2019-10-01|2126.13
#2019-10-02|2096.44
#2019-10-03|2095.28
#2019-10-04|2125.63
#2019-10-07|2114.86
#2019-10-08|2059.72
#2019-10-09|2083.52
#2019-10-10|2091.20
#2019-10-11|2128.25
#2019-10-14|2128.07
#2019-10-15|2135.93
#2019-10-16|2152.07
#2019-10-17|2175.81
#2019-10-18|2172.60
#2019-10-21|2189.17
#2019-10-22|2198.21
#2019-10-23|2207.53
#2019-10-24|2188.10
#2019-10-25|2198.65
#2019-10-28|2224.68
#2019-10-29|2228.60
#2019-10-30|2209.55
#2019-10-31|2206.09
#2019-11-01|2222.94
#2019-11-04|2235.18
#2019-11-05|2235.08
#2019-11-06|2218.20
#2019-11-07|2197.12
#2019-11-08|2173.46
#2019-11-11|2182.90
#2019-11-12|2175.98
#2019-11-13|2181.55
#2019-11-14|2195.93
#2019-11-15|2190.03
#2019-11-18|2183.13
#2019-11-19|2207.76
#2019-11-20|2193.07
#2019-11-21|2167.19
#2019-11-22|2188.38
#2019-11-25|2216.38
#2019-11-26|2221.62
#2019-11-27|2225.76
#2019-11-28|2225.76
#2019-11-29|2211.32
#2019-12-02|2202.00
#2019-12-03|2181.84
#2019-12-04|2201.18
#2019-12-05|2216.78
#2019-12-06|2247.34
#2019-12-09|2250.99
#2019-12-10|2248.49
#2019-12-11|2261.18
#2019-12-12|2284.19
#2019-12-13|2268.80
#2019-12-16|2284.24
#2019-12-17|2280.66
#2019-12-18|2295.43
#2019-12-19|2293.95
#2019-12-20|2289.87
#2019-12-23|2291.37
#2019-12-24|2282.03
#2019-12-25| .
#2019-12-26|2294.11
#2019-12-27|2286.37
#2019-12-30|2270.56
#2019-12-31|2278.96
#2020-01-01| .
#2020-01-02|2285.07
#2020-01-03|2285.22
#2020-01-06|2282.20
#2020-01-07|2287.76
#2020-01-08|2297.62
#2020-01-09|2271.91
#2020-01-10|2255.97
#2020-01-13|2281.16
#2020-01-14|2301.00
#2020-01-15|2328.45
#2020-01-16|2354.49
#2020-01-17|2351.59
#2020-01-20| .
#2020-01-21|2332.38
#2020-01-22|2333.95
#2020-01-23|2328.87
#2020-01-24|2289.89
#2020-01-27|2270.03
#2020-01-28|2278.16
#2020-01-29|2273.79
#2020-01-30|2290.99
#2020-01-31|2260.46
#2020-02-03|2284.63
#2020-02-04|2313.15
#2020-02-05|2324.69
#2020-02-06|2384.41
#2020-02-07|2341.87
#2020-02-10|2346.07
#2020-02-11|2351.87
#2020-02-12|2372.30
#2020-02-13|2386.56
#2020-02-14|2397.97
#2020-02-17| .
#2020-02-18|2409.14
#2020-02-19|2437.20
#2020-02-20|2414.35
#2020-02-21|2384.29
#2020-02-24|2325.45
#2020-02-25|2246.91
#2020-02-26|2215.49
#2020-02-27|2153.48
#2020-02-28|2130.50
#2020-03-02|2187.73
#2020-03-03|2134.62
#2020-03-04|2189.61
#2020-03-05|2116.74
#2020-03-06|2142.76
#2020-03-09|2022.35
#2020-03-10|2092.83
#2020-03-11|1962.85
#2020-03-12|1832.63
#2020-03-13|1970.60
#2020-03-16|1786.68
#2020-03-17|1874.63
#2020-03-18|1665.54
#2020-03-19|1742.95
#2020-03-20|1651.62
#2020-03-23|1585.93
#2020-03-24|1727.89
#2020-03-25|1755.39
#2020-03-26|1849.31
#2020-03-27|1812.57
#2020-03-30|1852.97
#2020-03-31|1823.89
#2020-04-01|1762.71
#2020-04-02|1771.53
#2020-04-03|1734.13
#2020-04-06|1838.62
#2020-04-07|1864.37
#2020-04-08|1906.32
#2020-04-09|1943.01
#2020-04-10|1943.01
#2020-04-13|1913.81
#2020-04-14|1944.69
#2020-04-15|1892.29
#2020-04-16|1892.97
#2020-04-17|1930.38
#2020-04-20|1893.55
#2020-04-21|1844.58
#2020-04-22|1849.26
#2020-04-23|1869.20
#2020-04-24|1892.83
#2020-04-27|1972.09
#2020-04-28|1971.66
#2020-04-29|2051.74
#2020-04-30|2015.80
#2020-05-01|1957.88
#2020-05-04|1958.94
#2020-05-05|1970.93
#2020-05-06|1966.24
#2020-05-07|1993.14
#2020-05-08|2063.20
#2020-05-11|2072.07
#2020-05-12|2056.43
#2020-05-13|2030.90
#2020-05-14|2038.64
#2020-05-15|2049.51
#2020-05-18|2108.93
#2020-05-19|2089.05
#2020-05-20|2108.84
#2020-05-21|2128.07
#2020-05-22|2132.91
#2020-05-25|2132.91
#2020-05-26|2184.78
#2020-05-27|2233.65
#2020-05-28|2218.17
#2020-05-29|2244.33
#2020-06-01|2242.05
#2020-06-02|2247.71
#2020-06-03|2315.50
#2020-06-04|2303.92
#2020-06-05|2352.27
#2020-06-08|2364.05
#2020-06-09|2313.48
#2020-06-10|2284.03
#2020-06-11|2137.44
#2020-06-12|2166.57
#2020-06-15|2221.16
#2020-06-16|2236.86
#2020-06-17|2265.91
#2020-06-18|2253.54
#2020-06-19|2247.76
#2020-06-22|2264.12
#2020-06-23|2258.73
#2020-06-24|2196.00
#2020-06-25|2326.39
#2020-06-26|2274.37
#2020-06-29|2287.69
#2020-06-30|2294.14
#2020-07-01|2333.67
#2020-07-02|2317.15
#2020-07-03| .
#2020-07-06|2347.43
#2020-07-07|2337.83
#2020-07-08|2361.73
#2020-07-09|2334.43
#2020-07-10|2368.44
#2020-07-13|2332.30
#2020-07-14|2391.13
#2020-07-15|2424.24
#2020-07-16|2431.28
#2020-07-17|2460.58
#2020-07-20|2457.64
#2020-07-21|2468.48
#2020-07-22|2467.57
#2020-07-23|2442.79
#2020-07-24|2445.21
#2020-07-27|2464.65
#2020-07-28|2434.00
#2020-07-29|2461.75
#2020-07-30|2471.63
#2020-07-31|2459.14
#2020-08-03|2472.93
#2020-08-04|2488.86
#2020-08-05|2497.33
#2020-08-06|2513.61
#2020-08-07|2536.84
#2020-08-10|2543.86
#2020-08-11|2535.23
#2020-08-12|2552.09
#2020-08-13|2558.81
#2020-08-14|2548.65
#2020-08-17|2536.83
#2020-08-18|2542.12
#2020-08-19|2543.66
#2020-08-20|2524.81
#2020-08-21|2498.68
#2020-08-24|2520.51
#2020-08-25|2519.36
#2020-08-26|2521.19
#2020-08-27|2524.16
#2020-08-28|2540.19
#2020-08-31|2512.55
#2020-09-01|2532.19
#2020-09-02|2540.30
#2020-09-03|2489.28
#2020-09-04|2461.69
#2020-09-07| .
#2020-09-08|2411.89
#2020-09-09|2472.55
#2020-09-10|2432.49
#2020-09-11|2450.04
#2020-09-14|2484.59
#2020-09-15|2479.79
#2020-09-16|2469.18
#2020-09-17|2463.08
#2020-09-18|2473.52
#2020-09-21|2402.08
#2020-09-22|2421.07
#2020-09-23|2350.20
#2020-09-24|2325.70
#2020-09-25|2338.97
#2020-09-28|2376.62
#2020-09-29|2332.22
#2020-09-30|2367.66
#2020-10-01|2410.08
#2020-10-02|2406.88
#2020-10-05|2476.43
#2020-10-06|2460.21
#2020-10-07|2455.97
#2020-10-08|2474.23
#2020-10-09|2420.34
#2020-10-12|2399.24
#2020-10-13|2415.30
#2020-10-14|2442.83
#2020-10-15|2439.60
#2020-10-16|2407.68
#2020-10-19|2374.40
#2020-10-20|2375.98
#2020-10-21|2400.63
#2020-10-22|2353.20
#2020-10-23|2368.61
#2020-10-26|2315.33
#2020-10-27|2295.07
#2020-10-28|2226.11
#2020-10-29|2229.04
#2020-10-30|2214.73
#2020-11-02|2251.57
#2020-11-03|2280.93
#2020-11-04|2291.19
#2020-11-05|2291.85
#2020-11-06|2365.68
#2020-11-09|2416.99
#2020-11-10|2460.33
#2020-11-11|2508.14
#2020-11-12|2459.60
#2020-11-13|2533.69
#2020-11-16|2610.06
#2020-11-17|2666.05
#2020-11-18|2599.69
#2020-11-19|2599.50
#2020-11-20|2619.80
#2020-11-23|2675.27
#2020-11-24|2713.34
#2020-11-25|2708.34
#2020-11-26|2708.34
#2020-11-27|2692.77
#2020-11-30|2700.28
#2020-12-01|2773.60
#2020-12-02|2799.24
#2020-12-03|2846.08
#2020-12-04|2889.01
#2020-12-07|2858.94
#2020-12-08|2889.15
#2020-12-09|2961.60
#2020-12-10|2999.47
#2020-12-11|2964.05
#2020-12-14|2932.31
#2020-12-15|2970.12
#2020-12-16|2935.12
#2020-12-17|2940.67
#2020-12-18|2878.59
#2020-12-21|2876.12
#2020-12-22|2895.69
#2020-12-23|2938.49
#2020-12-24|2979.84
#2020-12-25|2979.84
#2020-12-28|3020.70
#2020-12-29|3014.49
#2020-12-30|3015.34
#2020-12-31|3026.04
#2021-01-01|3026.04
#2021-01-04|2975.75
#2021-01-05|2974.33
#2021-01-06|3077.55
#2021-01-07|3005.56
#2021-01-08|2999.94
#2021-01-11|3003.54
#2021-01-12|2975.03
#2021-01-13|2976.36
#2021-01-14|3039.58
#2021-01-15|3033.31
#2021-01-18|3033.31
#2021-01-19|3023.41
#2021-01-20|3057.83
#2021-01-21|3088.79
#2021-01-22|3059.94
#2021-01-25|3148.33
#2021-01-26|3244.18
#2021-01-27|3253.85
#2021-01-28|3109.83
#2021-01-29|3096.96
#2021-02-01|3106.90
#2021-02-02|3163.50
#2021-02-03|3178.28
#2021-02-04|3245.27
#2021-02-05|3297.63
#2021-02-08|3337.99
#2021-02-09|3366.64
#2021-02-10|3384.42
#2021-02-11|3419.79
#2021-02-12|3452.69
#2021-02-15|3452.69
#2021-02-16|3454.72
#2021-02-17|3449.54
#2021-02-18|3423.28
#2021-02-19|3449.33
#2021-02-22|3529.26
#2021-02-23|3549.34
#2021-02-24|3581.43
#2021-02-25|3493.25
#2021-02-26|3487.60
#2021-03-01|3665.31
#2021-03-02|3592.49
#2021-03-03|3570.12
#2021-03-04|3504.97
#2021-03-05|3593.63
#2021-03-08|3588.47
#2021-03-09|3646.14
#2021-03-10|3692.22
#2021-03-11|3719.16
#2021-03-12|3742.06
#2021-03-15|3692.38
#2021-03-16|3738.49
#2021-03-17|3721.69
#2021-03-18|3733.33
#2021-03-19|3781.37
#2021-03-22|3736.05
#2021-03-23|3620.92
#2021-03-24|3534.89
#2021-03-25|3636.98
#2021-03-26|3626.92
#2021-03-29|3562.18
#2021-03-30|3642.79
#2021-03-31|3632.77
#2021-04-01|3684.46
#2021-04-02|3684.46
#2021-04-05|3710.74
#2021-04-06|3707.78
#2021-04-07|3668.67
#2021-04-08|3685.04
#2021-04-09|3684.80
#2021-04-12|3695.67
#2021-04-13|3635.06
#2021-04-14|3669.04
#2021-04-15|3709.64
#2021-04-16|3715.74
#2021-04-19|3708.36
#2021-04-20|3671.84
#2021-04-21|3729.07
#2021-04-22|3706.37
#2021-04-23|3675.12
#2021-04-26|3670.10
#2021-04-27|3641.91
#2021-04-28|3601.47
#2021-04-29|3618.26
#2021-04-30|3582.89
#2021-05-03|3637.55
#2021-05-04|3566.04
#2021-05-05|3573.43
#2021-05-06|3602.75
#2021-05-07|3719.19
#2021-05-10|3697.50
#2021-05-11|3700.27
#2021-05-12|3549.08
#2021-05-13|3583.62
#2021-05-14|3649.91
#2021-05-17|3645.74
#2021-05-18|3611.15
#2021-05-19|3568.07
#2021-05-20|3678.42
#2021-05-21|3613.15
#2021-05-24|3661.18
#2021-05-25|3651.22
#2021-05-26|3646.94
#2021-05-27|3692.63
#2021-05-28|3674.37
#2021-05-31|3674.37
#2021-06-01|3669.57
#2021-06-02|3629.24
#2021-06-03|3621.52
#2021-06-04|3645.95
#2021-06-07|3646.59
#2021-06-08|3690.42
#2021-06-09|3700.06
#2021-06-10|3673.59
#2021-06-11|3699.06
#2021-06-14|3611.17
#2021-06-15|3608.78
#2021-06-16|3566.53
#2021-06-17|3532.39
#2021-06-18|3504.00
#2021-06-21|3601.27
#2021-06-22|3597.29
#2021-06-23|3593.89
#2021-06-24|3609.67
#2021-06-25|3653.42
#2021-06-28|3645.60
#2021-06-29|3617.87
#2021-06-30|3658.08
#2021-07-01|3697.95
#2021-07-02|3655.52
#2021-07-05|3655.52
#2021-07-06|3606.74
#2021-07-07|3583.27
#2021-07-08|3523.81
#2021-07-09|3607.95
#2021-07-12|3625.22
#2021-07-13|3565.77
#2021-07-14|3532.48
#2021-07-15|3529.35
#2021-07-16|3465.31
#2021-07-19|3434.08
#2021-07-20|3486.22
#2021-07-21|3512.23
#2021-07-22|3477.64
#2021-07-23|3528.31
#2021-07-26|3555.34
#2021-07-27|3559.57
#2021-07-28|3586.67
#2021-07-29|3576.73
#2021-07-30|3575.21
#2021-08-02|3574.86
#2021-08-03|3526.66
#2021-08-04|3603.20
#2021-08-05|3666.41
#2021-08-06|3693.88
#2021-08-09|3648.97
#2021-08-10|3648.73
#2021-08-11|3627.62
#2021-08-12|3643.65
#2021-08-13|3611.63
#2021-08-16|3617.44
#2021-08-17|3568.38
#2021-08-18|3500.71
#2021-08-19|3460.65
#2021-08-20|3518.06
#2021-08-23|3564.53
#2021-08-24|3567.33
#2021-08-25|3592.61
#2021-08-26|3560.12
#2021-08-27|3615.29
#2021-08-30|3582.81
#2021-08-31|3598.21
#2021-09-01|3636.98
#2021-09-02|3655.22
#2021-09-03|3612.68
#2021-09-06|3612.68
#2021-09-07|3590.84
#2021-09-08|3554.15
#2021-09-09|3541.90
#2021-09-10|3520.34
#2021-09-13|3515.95
#2021-09-14|3521.26
#2021-09-15|3534.12
#2021-09-16|3543.03
#2021-09-17|3537.67
#2021-09-20|3482.83
#2021-09-21|3533.57
#2021-09-22|3616.98
#2021-09-23|3718.71
#2021-09-24|3746.31
#2021-09-27|3746.01
#2021-09-28|3675.11
#2021-09-29|3654.11
#2021-09-30|3615.58
#2021-10-01|3650.92
#2021-10-04|3618.64
#2021-10-05|3662.88
#2021-10-06|3674.77
#2021-10-07|3732.15
#2021-10-08|3747.57
#2021-10-11|3731.37
#2021-10-12|3719.00
#2021-10-13|3719.67
#2021-10-14|3788.16
#2021-10-15|3740.64
#2021-10-18|3739.77
#2021-10-19|3754.03
#2021-10-20|3772.02
#2021-10-21|3799.09
#2021-10-22|3811.29
#2021-10-25|3815.08
#2021-10-26|3786.20
#2021-10-27|3665.17
#2021-10-28|3709.53
#2021-10-29|3699.53
#2021-11-01|3773.76
#2021-11-02|3774.19
#2021-11-03|3641.54
#2021-11-04|3683.95
#2021-11-05|3715.57
#2021-11-08|3670.12
#2021-11-09|3630.41
#2021-11-10|3579.41
#2021-11-11|3602.15
#2021-11-12|3613.28
#2021-11-15|3596.60
#2021-11-16|3614.63
#2021-11-17|3575.99
#2021-11-18|3555.91
#2021-11-19|3453.28
#2021-11-22|3508.46
#2021-11-23|3463.12
#2021-11-24|3451.69
#2021-11-25|3451.69
#2021-11-26|3417.83
#2021-11-29|3438.54
#2021-11-30|3423.78
#2021-12-01|3333.10
#2021-12-02|3432.89
#2021-12-03|3448.08
#2021-12-06|3444.68
#2021-12-07|3450.63
#2021-12-08|3487.16
#2021-12-09|3409.73
#2021-12-10|3400.35
#2021-12-13|3375.03
#2021-12-14|3332.60
#2021-12-15|3361.98
#2021-12-16|3353.28
#2021-12-17|3377.78
#2021-12-20|3328.59
#2021-12-21|3440.62
#2021-12-22|3464.63
#2021-12-23|3532.90
#2021-12-24|3532.90
#2021-12-27|3560.59
#2021-12-28|3568.90
#2021-12-29|3560.74
#2021-12-30|3566.49
#2021-12-31|3556.36
#2022-01-03|3594.51
#2022-01-04|3558.59
#2022-01-05|3452.04
#2022-01-06|3566.08
#2022-01-07|3430.01
#2022-01-10|3409.16
#2022-01-11|3476.16
#2022-01-12|3472.30
#2022-01-13|3489.54
#2022-01-14|3466.27
#2022-01-17|3466.27
#2022-01-18|3375.12
#2022-01-19|3359.41
#2022-01-20|3294.05
#2022-01-21|3238.81
#2022-01-24|3278.97
#2022-01-25|3208.45
#2022-01-26|3157.16
#2022-01-27|3117.95
#2022-01-28|3201.58
#2022-01-31|3284.26
#2022-02-01|3335.69
#2022-02-02|3353.12
#2022-02-03|3349.07
#2022-02-04|3361.60
#2022-02-07|3328.92
#2022-02-08|3375.90
#2022-02-09|3471.76
#2022-02-10|3409.98
#2022-02-11|3381.33
#2022-02-14|3373.21
#2022-02-15|3476.31
#2022-02-16|3514.42
#2022-02-17|3394.45
#2022-02-18|3339.60
#2022-02-21|3339.60
#2022-02-22|3315.17
#2022-02-23|3239.68
#2022-02-24|3299.04
#2022-02-25|3390.16
#2022-02-28|3392.93
#2022-03-01|3294.90
#2022-03-02|3417.92
#2022-03-03|3370.51
#2022-03-04|3353.45
#2022-03-07|3254.56
#2022-03-08|3279.50
#2022-03-09|3372.93
#2022-03-10|3355.39
#2022-03-11|3321.27
#2022-03-14|3288.10
#2022-03-15|3302.66
#2022-03-16|3394.41
#2022-03-17|3451.45
#2022-03-18|3419.83
#2022-03-21|3385.17
#2022-03-22|3408.11
#2022-03-23|3400.43
#2022-03-24|3473.39
#2022-03-25|3504.82
#2022-03-28|3496.35
#2022-03-29|3531.05
#2022-03-30|3506.06
#2022-03-31|3432.20
#2022-04-01|3434.97
#2022-04-04|3451.61
#2022-04-05|3420.86
#2022-04-06|3387.44
#2022-04-07|3338.76
#2022-04-08|3342.02
#2022-04-11|3320.75
#2022-04-12|3305.11
#2022-04-13|3375.12
#2022-04-14|3303.02
#2022-04-15|3303.02
#2022-04-18|3295.50
#2022-04-19|3360.44
#2022-04-20|3356.06
#2022-04-21|3256.36
#2022-04-22|3170.34
#2022-04-25|3158.52
#2022-04-26|3055.63
#2022-04-27|3070.92
#2022-04-28|3114.77
#2022-04-29|3023.38
#2022-05-02|3091.44
#2022-05-03|3056.43
#2022-05-04|3132.52
#2022-05-05|2940.88
#2022-05-06|2695.52
#2022-05-09|2706.80
#2022-05-10|2702.87
#2022-05-11|2631.98
#2022-05-12|2684.95
#2022-05-13|2746.77
#2022-05-16|2724.63
#2022-05-17|2799.28
#2022-05-18|2718.91
#2022-05-19|2725.90
#2022-05-20|2743.52
#2022-05-23|2739.77
#2022-05-24|2625.97
#2022-05-25|2669.56
#2022-05-26|2708.27
#2022-05-27|2785.66
#2022-05-30|2785.66
#2022-05-31|2760.10
#2022-06-01|2738.04
#2022-06-02|2801.32
#2022-06-03|2744.47
#2022-06-06|2757.32
#2022-06-07|2777.22
#2022-06-08|2734.40
#2022-06-09|2679.87
#2022-06-10|2629.21
#2022-06-13|2439.37
#2022-06-14|2415.62
#2022-06-15|2463.26
#2022-06-16|2407.20
#2022-06-17|2429.17
#2022-06-20|2429.17
#2022-06-21|2392.12
#2022-06-22|2357.66
#2022-06-23|2395.47
#2022-06-24|2457.40
#2022-06-27|2458.63
#2022-06-28|2406.87
#2022-06-29|2392.45
#2022-06-30|2395.15
#2022-07-01|2430.22
#2022-07-04|2430.22
#2022-07-05|2420.87
#2022-07-06|2415.58
#2022-07-07|2452.30
#2022-07-08|2437.01
#2022-07-11|2386.80
#2022-07-12|2412.14
#2022-07-13|2390.70
#2022-07-14|2361.03
#2022-07-15|2432.44
#2022-07-18|2429.16
#2022-07-19|2513.45
#2022-07-20|2551.31
#2022-07-21|2567.87
#2022-07-22|2595.77
#2022-07-25|2599.88
#2022-07-26|2571.56
#2022-07-27|2662.30
#2022-07-28|2682.30
#2022-07-29|2688.40
#2022-08-01|2689.03
#2022-08-02|2652.10
#2022-08-03|2687.16
#2022-08-04|2660.83
#2022-08-05|2639.02
#2022-08-08|2662.18
#2022-08-09|2720.17
#2022-08-10|2772.33
#2022-08-11|2874.12
#2022-08-12|2856.07
#2022-08-15|2819.25
#2022-08-16|2815.83
#2022-08-17|2777.28
#2022-08-18|2768.83
#2022-08-19|2733.12
#2022-08-22|2679.17
#2022-08-23|2654.73
#2022-08-24|2663.76
#2022-08-25|2716.69
#2022-08-26|2654.79
#2022-08-29|2617.23
#2022-08-30|2596.08
#2022-08-31|2578.28
#2022-09-01|2596.79
#2022-09-02|2592.52
#2022-09-05|2592.52
#2022-09-06|2525.42
#2022-09-07|2536.42
#2022-09-08|2567.73
#2022-09-09|2641.07
#2022-09-12|2658.04
#2022-09-13|2572.31
#2022-09-14|2557.02
#2022-09-15|2570.04
#2022-09-16|2506.73
#2022-09-19|2509.59
#2022-09-20|2486.90
#2022-09-21|2432.31
#2022-09-22|2386.96
#2022-09-23|2305.07
#2022-09-26|2255.20
#2022-09-27|2259.22
#2022-09-28|2315.94
#2022-09-29|2268.47
#2022-09-30|2271.64
#2022-10-03|2327.56
#2022-10-04|2416.58
#2022-10-05|2391.45
#2022-10-06|2369.43
#2022-10-07|2322.66
#2022-10-10|2312.03
#2022-10-11|2314.97
#2022-10-12|2311.91
#2022-10-13|2372.76
#2022-10-14|2327.43
#2022-10-17|2393.72
#2022-10-18|2411.94
#2022-10-19|2420.81
#2022-10-20|2412.96
#2022-10-21|2448.92
#2022-10-24|2429.30
#2022-10-25|2483.28
#2022-10-26|2477.90
#2022-10-27|2434.18
#2022-10-28|2469.01
#2022-10-31|2466.13
#2022-11-01|2477.43
#2022-11-02|2487.11
#2022-11-03|2527.93
#2022-11-04|2563.85
#2022-11-07|2602.94
#2022-11-08|2639.34
#2022-11-09|2553.03
#2022-11-10|2700.19
#2022-11-11|2796.61
#2022-11-14|2787.91
#2022-11-15|2809.11
#2022-11-16|2777.89
#2022-11-17|2778.71
#2022-11-18|2765.25
#2022-11-21|2709.14
#2022-11-22|2758.09
#2022-11-23|2794.55
#2022-11-24|2794.55
#2022-11-25|2795.50
#2022-11-28|2775.86
#2022-11-29|2802.56
#2022-11-30|2898.30
#2022-12-01|2872.89
#2022-12-02|2856.65
#2022-12-05|2813.48
#2022-12-06|2775.99
#2022-12-07|2731.41
#2022-12-08|2720.42
#2022-12-09|2708.29
#2022-12-12|2716.17
#2022-12-13|2753.99
#2022-12-14|2746.73
#2022-12-15|2636.17
#2022-12-16|2608.72
#2022-12-19|2572.38
#2022-12-20|2590.41
#2022-12-21|2620.36
#2022-12-22|2632.49
#2022-12-23|2679.98
#2022-12-26|2679.98
#2022-12-27|2661.27
#2022-12-28|2614.37
#2022-12-29|2658.11
#2022-12-30|2651.54
#2023-01-02|2651.54
#2023-01-03|2688.60
#2023-01-04|2762.61
#2023-01-05|2739.59
#2023-01-06|2777.43
#2023-01-09|2783.37
#2023-01-10|2828.82
#2023-01-11|2833.94
#2023-01-12|2826.39
#2023-01-13|2842.20
#2023-01-16|2842.20
#2023-01-17|2828.27
#2023-01-18|2776.48
#2023-01-19|2739.05
#2023-01-20|2813.70
#2023-01-23|2857.26
#2023-01-24|2854.50
#2023-01-25|2930.08
#2023-01-26|2949.46
#2023-01-27|2935.83
#2023-01-30|2903.81
#2023-01-31|2933.20
#2023-02-01|3004.13
#2023-02-02|3099.57
#2023-02-03|3075.34
#2023-02-06|3023.42
#2023-02-07|3049.17
#2023-02-08|3156.20
#2023-02-09|3105.90
#2023-02-10|2948.14
#2023-02-13|2969.45
#2023-02-14|2978.94
#2023-02-15|3005.90
#2023-02-16|2967.19
#2023-02-17|2999.18
#2023-02-20|2999.18
#2023-02-21|2927.20
#2023-02-22|2887.29
#2023-02-23|2882.17
#2023-02-24|2860.56
#2023-02-27|2843.37
#2023-02-28|2822.30
#2023-03-01|2810.63
#2023-03-02|2848.52
#2023-03-03|2858.34
#2023-03-06|2800.03
#2023-03-07|2766.47
#2023-03-08|2743.11
#2023-03-09|2632.08
#2023-03-10|2603.39
#2023-03-13|2545.37
#2023-03-14|2580.21
#2023-03-15|2590.21
#2023-03-16|2633.05
#2023-03-17|2603.68
#2023-03-20|2650.89
#2023-03-21|2685.98
#2023-03-22|2619.23
#2023-03-23|2634.74
#2023-03-24|2581.98
#2023-03-27|2618.65
#2023-03-28|2628.40
#2023-03-29|2682.96
#2023-03-30|2678.22
#2023-03-31|2735.60
#2023-04-03|2741.28
#2023-04-04|2729.17
#2023-04-05|2730.75
#2023-04-06|2732.78
#2023-04-07|2732.78
#2023-04-10|2762.99
#2023-04-11|2782.82
#2023-04-12|2750.73
#2023-04-13|2794.81
#2023-04-14|2774.51
#2023-04-17|2787.46
#2023-04-18|2760.72
#2023-04-19|2773.33
#2023-04-20|2764.57
#2023-04-21|2772.13
#2023-04-24|2767.74
#2023-04-25|2719.99
#2023-04-26|2690.01
#2023-04-27|2743.06
#2023-04-28|2799.82
#2023-05-01|2792.40
#2023-05-02|2714.16
#2023-05-03|2729.41
#2023-05-04|2681.21
#2023-05-05|2751.75
#2023-05-08|2747.37
#2023-05-09|2711.72
#2023-05-10|2616.94
#2023-05-11|2621.91
#2023-05-12|2737.33
#2023-05-15|2785.44
#2023-05-16|2739.64
#2023-05-17|2793.12
#2023-05-18|2793.47
#2023-05-19|2765.05
#2023-05-22|2788.26
#2023-05-23|2769.24
#2023-05-24|2736.44
#2023-05-25|2734.45
#2023-05-26|2764.82
#2023-05-29|2764.82
#2023-05-30|2773.95
#2023-05-31|2736.65
#2023-06-01|2786.45
#2023-06-02|2832.13
#2023-06-05|2795.06
#2023-06-06|2829.06
#2023-06-07|2886.23
#2023-06-08|2860.36
#2023-06-09|2853.50
#2023-06-12|2830.71
#2023-06-13|2862.67
#2023-06-14|2829.00
#2023-06-15|2828.61
#2023-06-16|2844.62
#2023-06-19|2844.62
#2023-06-20|2806.15
#2023-06-21|2823.41
#2023-06-22|2788.12
#2023-06-23|2766.86
#2023-06-26|2801.08
#2023-06-27|2856.27
#2023-06-28|2901.41
#2023-06-29|2910.02
#2023-06-30|2899.91
#2023-07-03|2915.58
#2023-07-04|2915.58
#2023-07-05|2897.89
#2023-07-06|2898.04
#2023-07-07|2919.26
#2023-07-10|2933.94
#2023-07-11|2991.74
#2023-07-12|3026.75
#2023-07-13|3042.72
#2023-07-14|3024.75
#2023-07-17|3046.34
#2023-07-18|3094.13
#2023-07-19|3038.13
#2023-07-20|3009.99
#2023-07-21|2975.27
#2023-07-24|2931.77
#2023-07-25|2937.41
#2023-07-26|2949.63
#2023-07-27|2931.85
#2023-07-28|2947.57
#2023-07-31|2995.66
#2023-08-01|2992.59
#2023-08-02|2984.99
#2023-08-03|2982.73
#2023-08-04|3005.40
#2023-08-07|3059.24
#2023-08-08|3159.60
#2023-08-09|3144.23
#2023-08-10|3155.15
#2023-08-11|3234.27
#2023-08-14|3242.12
#2023-08-15|3165.75
#2023-08-16|3159.45
#2023-08-17|3116.74
#2023-08-18|3144.38
#2023-08-21|3116.02
#2023-08-22|3120.95
#2023-08-23|3152.97
#2023-08-24|3117.93
#2023-08-25|3131.29
#2023-08-28|3144.75
#2023-08-29|3181.85
#2023-08-30|3209.35
#2023-08-31|3234.65
#2023-09-01|3215.95
#2023-09-04|3215.95
#2023-09-05|3178.42
#2023-09-06|3198.31
#2023-09-07|3186.53
#2023-09-08|3181.26
#2023-09-11|3186.25
#2023-09-12|3166.43
#2023-09-13|3110.82
#2023-09-14|3137.71
#2023-09-15|3084.80
#2023-09-18|3053.25
#2023-09-19|3061.67
#2023-09-20|3020.35
#2023-09-21|3050.26
#2023-09-22|2987.62
#2023-09-25|3001.75
#2023-09-26|2968.81
#2023-09-27|2980.92
#2023-09-28|3020.66
#2023-09-29|3029.59
#2023-10-02|3026.05
#2023-10-03|2969.92
#2023-10-04|3021.33
#2023-10-05|2983.24
#2023-10-06|3014.97
#2023-10-09|3047.53
#2023-10-10|3067.03
#2023-10-11|3102.58
#2023-10-12|3071.08
#2023-10-13|3078.07
#2023-10-16|3164.75
#2023-10-17|3206.78
#2023-10-18|3143.55
#2023-10-19|3101.39
#2023-10-20|3090.24
#2023-10-23|3072.48
#2023-10-24|3106.06
#2023-10-25|3007.80
#2023-10-26|2983.62
#2023-10-27|2956.93
#2023-10-30|3004.15
#2023-10-31|3002.18
#2023-11-01|3019.45
#2023-11-02|3078.65
#2023-11-03|3138.08
#2023-11-06|3102.17
#2023-11-07|3088.48
#2023-11-08|3159.44
#2023-11-09|3114.58
#2023-11-10|3106.76
#2023-11-13|3065.46
#2023-11-14|3142.87
#2023-11-15|3145.24
#2023-11-16|3146.91
#2023-11-17|3162.72
#2023-11-20|3193.30
#2023-11-21|3196.89
#2023-11-22|3243.06
#2023-11-23|3243.06
#2023-11-24|3249.41
#2023-11-27|3282.31
#2023-11-28|3270.88
#2023-11-29|3293.24
#2023-11-30|3281.12
#2023-12-01|3313.55
#2023-12-04|3312.01
#2023-12-05|3282.57
#2023-12-06|3277.57
#2023-12-07|3291.73
#2023-12-08|3275.89
#2023-12-11|3282.34
#2023-12-12|3282.39
#2023-12-13|3364.08
#2023-12-14|3400.67
#2023-12-15|3365.11
#2023-12-18|3357.40
#2023-12-19|3414.12
#2023-12-20|3382.02
#2023-12-21|3413.14
#2023-12-22|3418.81
#2023-12-25|3418.81
#2023-12-26|3435.61
#2023-12-27|3490.50
#2023-12-28|3535.45
#2023-12-29|3536.13
#2024-01-01|3536.13
#2024-01-02|3499.24
#2024-01-03|3462.22
#2024-01-04|3440.56
#2024-01-05|3448.42
#2024-01-08|3502.79
#2024-01-09|3468.32
#2024-01-10|3490.87
#2024-01-11|3512.28
#2024-01-12|3520.40
#2024-01-15|3520.40
#2024-01-16|3438.73
#2024-01-17|3410.66
#2024-01-18|3432.20
#2024-01-19|3479.94
#2024-01-22|3512.29
#2024-01-23|3533.18
#2024-01-24|3561.92
#2024-01-25|3587.98
#2024-01-26|3591.99
#2024-01-29|3623.63
#2024-01-30|3595.83
#2024-01-31|3547.23
#2024-02-01|3573.53
#2024-02-02|3550.41
#2024-02-05|3481.06
#2024-02-06|3542.36
#2024-02-07|3412.60
#2024-02-08|3491.62
#2024-02-09|3520.27
#2024-02-12|3540.31
#2024-02-13|3492.00
#2024-02-14|3520.39
#2024-02-15|3573.12
#2024-02-16|3533.37
#2024-02-19|3533.37
#2024-02-20|3509.22
#2024-02-21|3495.96
#2024-02-22|3518.60
#2024-02-23|3522.71
#2024-02-26|3520.15
#2024-02-27|3535.27
#2024-02-28|3526.06
#2024-02-29|3580.36
#2024-03-01|3510.81
#2024-03-04|3461.65
#2024-03-05|3455.63
#2024-03-06|3480.68
#2024-03-07|3531.97
#2024-03-08|3544.42
#2024-03-11|3579.08
#2024-03-12|3557.49
#2024-03-13|3563.26
#2024-03-14|3525.15
#2024-03-15|3488.14
#2024-03-18|3468.06
#2024-03-19|3491.58
#2024-03-20|3515.15
#2024-03-21|3556.70
#2024-03-22|3524.89
#2024-03-25|3533.45
#2024-03-26|3532.25
#2024-03-27|3568.84
#2024-03-28|3541.72
#2024-03-29|3541.72
#2024-04-01|3504.34
#2024-04-02|3484.46
#2024-04-03|3506.63
#2024-04-04|3485.07
#2024-04-05|3500.84
#2024-04-08|3512.12
#2024-04-09|3516.12
#2024-04-10|3456.05
#2024-04-11|3461.56
#2024-04-12|3375.14
#2024-04-15|3359.02
#2024-04-16|3347.04
#2024-04-17|3330.61
#2024-04-18|3331.72
#2024-04-19|3366.58
#2024-04-22|3412.44
#2024-04-23|3441.60
#2024-04-24|3436.48
#2024-04-25|3400.69
#2024-04-26|3403.37
#2024-04-29|3410.21
#2024-04-30|3356.28
#2024-05-01|3370.47
#2024-05-02|3437.27
#2024-05-03|3487.95
#2024-05-06|3534.79
#2024-05-07|3526.40
#2024-05-08|3544.26
#2024-05-09|3604.19
#2024-05-10|3610.95
#2024-05-13|3648.88
#2024-05-14|3658.70
#2024-05-15|3683.04
#2024-05-16|3738.45
#2024-05-17|3745.75
#2024-05-20|3748.63
#2024-05-21|3744.76
#2024-05-22|3724.67
#2024-05-23|3712.73
#2024-05-24|3800.45
#2024-05-27|3800.45
#2024-05-28|3782.89
#2024-05-29|3771.46
#2024-05-30|3818.38
#2024-05-31|3851.37
#2024-06-03|3851.38
#2024-06-04|3830.78
#2024-06-05|3897.32
#2024-06-06|3872.89
#2024-06-07|3816.10
#2024-06-10|3838.21
#2024-06-11|3832.96
#2024-06-12|3864.28
#2024-06-13|3851.72
#2024-06-14|3833.05
#2024-06-17|3817.38
#2024-06-18|3835.30
#2024-06-19|3835.30
#2024-06-20|3830.97
#2024-06-21|3869.08
#2024-06-24|3909.70
#2024-06-25|3921.39
#2024-06-26|3920.20
#2024-06-27|3907.05
#2024-06-28|3931.60
#2024-07-01|3921.59
#2024-07-02|3970.56
#2024-07-03|3989.59
#2024-07-04|3989.59
#2024-07-05|3971.38
#2024-07-08|3958.37
#2024-07-09|3984.59
#2024-07-10|4007.72
#2024-07-11|4040.87
#2024-07-12|4042.45
#2024-07-15|4068.02
#2024-07-16|4147.21
#2024-07-17|4099.64
#2024-07-18|4046.12
#2024-07-19|3974.10
#2024-07-22|4087.35
#2024-07-23|4134.48
#2024-07-24|4045.12
#2024-07-25|4003.07
#2024-07-26|4050.06
#2024-07-29|4049.43
#2024-07-30|4029.06
#2024-07-31|4052.63
#2024-08-01|3993.04
#2024-08-02|3878.61
#2024-08-05|3765.38
#2024-08-06|3851.23
#2024-08-07|3897.42
#2024-08-08|3956.50
#2024-08-09|4030.94
#2024-08-12|3970.75
#2024-08-13|4037.43
#2024-08-14|4021.07
#2024-08-15|4060.72
#2024-08-16|4038.41
#2024-08-19|4097.20
#2024-08-20|4053.64
#2024-08-21|4096.99
#2024-08-22|4080.07
#2024-08-23|4132.26
#2024-08-26|4153.43
#2024-08-27|4155.02
#2024-08-28|4146.05
#2024-08-29|4110.86
#2024-08-30|4167.40
#2024-09-02|4167.40
#2024-09-03|4016.80
#2024-09-04|4036.70
#2024-09-05|4005.50
#2024-09-06|3927.57
#2024-09-09|3913.14
#2024-09-10|3896.98
#2024-09-11|3865.13
#2024-09-12|3899.61
#2024-09-13|3949.89
#2024-09-16|3969.84
#2024-09-17|4041.56
#2024-09-18|4042.98
#2024-09-19|4038.93
#2024-09-20|4009.70
#2024-09-23|4037.89
#2024-09-24|4060.55
#2024-09-25|4009.85
#2024-09-26|4033.65
#2024-09-27|4064.77
#2024-09-30|4083.93
#2024-10-01|4045.38
#2024-10-02|4041.02
#2024-10-03|3989.38
#2024-10-04|4029.79
#2024-10-07|3990.58
#2024-10-08|3996.12
#2024-10-09|4047.21
#2024-10-10|3981.19
#2024-10-11|4015.03
#2024-10-14|4035.89
#2024-10-15|4062.96
#2024-10-16|4069.22
#2024-10-17|4064.89
#2024-10-18|4050.30
#2024-10-21|4029.24
#2024-10-22|4003.89
#2024-10-23|3984.00
#2024-10-24|3996.14
#2024-10-25|4019.46
#2024-10-28|4067.93
#2024-10-29|4147.72
#2024-10-30|4142.99
#2024-10-31|4099.28
#2024-11-01|4133.16
#2024-11-04|4024.85
#2024-11-05|4087.21
#2024-11-06|4285.37
#2024-11-07|4300.49
#2024-11-08|4351.71
#2024-11-11|4305.86
#2024-11-12|4321.97
#2024-11-13|4254.64
#2024-11-14|4255.70
#2024-11-15|4163.12
#2024-11-18|4155.42
#2024-11-19|4152.29
#2024-11-20|4173.36
#2024-11-21|4249.80
#2024-11-22|4284.91
#2024-11-25|4323.36
#2024-11-26|4290.07
#2024-11-27|4260.82
#2024-11-28|4260.82
#2024-11-29|4277.75
#2024-12-02|4281.34
#2024-12-03|4295.02
#2024-12-04|4301.15
#2024-12-05|4270.50
#2024-12-06|4296.32
#2024-12-09|4319.13
#2024-12-10|4253.71
#2024-12-11|4259.48
#2024-12-12|4248.61
#2024-12-13|4204.82
#2024-12-16|4222.05
#2024-12-17|4170.52
#2024-12-18|4065.57
#2024-12-19|4059.82
#2024-12-20|4050.60
#2024-12-23|4072.79
#2024-12-24|4110.54
#2024-12-25|4110.54
#2024-12-26|4110.07
#2024-12-27|4063.73
#2024-12-30|4010.61
#2024-12-31|4012.73
#2025-01-01|4012.73
#2025-01-02|4008.02
#2025-01-03|4039.04
#2025-01-06|4013.38
#2025-01-07|4006.03
#2025-01-08|3994.91
#2025-01-09|3994.91
#2025-01-10|3912.28
#2025-01-13|3949.06
#2025-01-14|3978.91
#2025-01-15|4009.03
#2025-01-16|3993.80
#2025-01-17|3987.48
#2025-01-20|3987.48
#2025-01-21|4039.30
#2025-01-22|4033.76
#2025-01-23|4046.66
#2025-01-24|4067.43
#2025-01-27|4091.55
#2025-01-28|4072.08
#2025-01-29|4067.55
#2025-01-30|4065.31
#2025-01-31|4064.26
#2025-02-03|4078.31
#2025-02-04|4160.25
#2025-02-05|4004.78
#2025-02-06|3982.10
#2025-02-07|4007.84
#2025-02-10|4033.27
#2025-02-11|4064.16
#2025-02-12|4073.18
#2025-02-13|4109.85
#2025-02-14|4139.75
#2025-02-17|4139.75
#2025-02-18|4119.76
#2025-02-19|4138.38
#2025-02-20|3982.91
#2025-02-21|3925.16
#2025-02-24|3919.29
#2025-02-25|3905.26
#2025-02-26|3874.20
#2025-02-27|3874.43
#2025-02-28|3929.91
#2025-03-03|3868.86
#2025-03-04|3831.33
#2025-03-05|3837.35
#2025-03-06|3888.93
#2025-03-07|3940.91
#2025-03-10|3902.00
#2025-03-11|3849.70
#2025-03-12|3795.37
#2025-03-13|3751.06
#2025-03-14|3838.29
#2025-03-17|3843.03
#2025-03-18|3820.80
#2025-03-19|3864.10
#2025-03-20|3844.55
#2025-03-21|3840.93
#2025-03-24|3855.78
#2025-03-25|3871.46
#2025-03-26|3875.26
#2025-03-27|3829.70
#2025-03-28|3791.89
#2025-03-31|3856.19
#2025-04-01|3866.22
#2025-04-02|3869.46
#2025-04-03|3747.36
#2025-04-04|3585.99
#2025-04-07|3494.55
#2025-04-08|3466.92
#2025-04-09|3751.72
#2025-04-10|3673.88
#2025-04-11|3740.26
#2025-04-14|3754.74
#2025-04-15|3770.58
#2025-04-16|3716.77
#2025-04-17|3763.18
#2025-04-18|3763.18
#2025-04-21|3705.25
#2025-04-22|3807.40
#2025-04-23|3843.35
#2025-04-24|3878.07
#2025-04-25|3915.42
#2025-04-28|3907.31
#2025-04-29|3931.89
#2025-04-30|3935.53
#2025-05-01|3920.26
#2025-05-02|3984.65
#2025-05-05|3992.08
#2025-05-06|4004.05
#2025-05-07|4044.24
#2025-05-08|4067.25
#2025-05-09|4070.59
#2025-05-12|4103.45
#2025-05-13|4110.43
#2025-05-14|4114.55
#2025-05-15|4121.27
#2025-05-16|4149.23
#2025-05-19|4122.58
#2025-05-20|4126.24
#2025-05-21|4068.96
#2025-05-22|4043.20
#2025-05-23|4073.90
#2025-05-26|4073.90
#2025-05-27|4101.44
#2025-05-28|4103.04
#2025-05-29|4130.81
#2025-05-30|4135.10
#2025-06-02|4110.94
#2025-06-03|4082.31
#2025-06-04|4066.26
#2025-06-05|4065.85
#2025-06-06|4059.92
#2025-06-09|4055.88
#2025-06-10|4069.21
#2025-06-11|4068.26
#2025-06-12|4043.73
#2025-06-13|4013.48
#2025-06-16|4084.46
#2025-06-17|4015.59
#2025-06-18|4060.93
#2025-06-19|4060.93
#2025-06-20|4096.25
#2025-06-23|4156.32
#2025-06-24|4188.03
#2025-06-25|4212.23
#2025-06-26|4252.82
#2025-06-27|4239.71
#2025-06-30|4269.41
#2025-07-01|4280.51
#2025-07-02|4280.83
#2025-07-03|4302.94
#2025-07-04|4302.94
#2025-07-07|4237.26
#2025-07-08|4251.43
#2025-07-09|4241.31
#2025-07-10|4285.59
#2025-07-11|4254.29
#2025-07-14|4273.47
#2025-07-15|4200.56
#2025-07-16|4198.99
#2025-07-17|4222.15
#2025-07-18|4176.64
#2025-07-21|4121.54
#2025-07-22|4154.20
#2025-07-23|4142.97
#2025-07-24|4126.81
#2025-07-25|4152.87
#2025-07-28|4131.49
#2025-07-29|4112.66
#2025-07-30|4098.15
#2025-07-31|4108.06
#2025-08-01|4102.48
#2025-08-04|4178.61
#2025-08-05|4158.06
#2025-08-06|4373.00
#2025-08-07|4247.07
#2025-08-08|4190.23
#2025-08-11|4181.27
#2025-08-12|4239.62
#2025-08-13|4385.07
#2025-08-14|4378.92
#2025-08-15|4352.37
#2025-08-18|4339.30
#2025-08-19|4377.03
#2025-08-20|4357.94
#2025-08-21|4360.66
#2025-08-22|4441.40
#2025-08-25|4396.35
#2025-08-26|4356.85
#2025-08-27|4366.15
#2025-08-28|4350.43
#2025-08-29|4347.13
#2025-09-01|4347.13
#2025-09-02|4277.38
#2025-09-03|4273.07
#2025-09-04|4296.93
#2025-09-05|4324.38
#2025-09-08|4369.84
#2025-09-09|4296.53
#2025-09-10|4227.34
#2025-09-11|4317.73
#2025-09-12|4295.71
#2025-09-15|4362.35
#2025-09-16|4333.70
#2025-09-17|4366.74
#2025-09-18|4390.93
#2025-09-19|4387.90
#2025-09-22|4389.17
#2025-09-23|4377.64
#2025-09-24|4344.38
#2025-09-25|4342.79
#2025-09-26|4376.43
#2025-09-29|4401.10
#2025-09-30|4389.69
#2025-10-01|4209.46
#2025-10-02|4179.44
#2025-10-03|4158.59
#2025-10-06|4122.33
#2025-10-07|4048.46
#2025-10-08|4019.68
#2025-10-09|3965.21
#2025-10-10|3892.54
#2025-10-13|3924.62
#2025-10-14|3969.53
#2025-10-15|3970.59
#2025-10-16|3938.72
#2025-10-17|3956.35
#2025-10-20|3984.25
#2025-10-21|4000.46
#2025-10-22|4003.00
#2025-10-23|4015.10
#2025-10-24|4014.78
#2025-10-27|4051.53
#2025-10-28|4072.27
#2025-10-29|3984.00
#2025-10-30|4056.27
#2025-10-31|4065.52
#2025-11-03|4033.42
#2025-11-04|4014.21
#2025-11-05|4008.97
#2025-11-06|4001.77
#2025-11-07|4169.29
#2025-11-10|4209.54
#2025-11-11|4219.09
#2025-11-12|4224.23
#2025-11-13|4208.64
#2025-11-14|4168.93
#2025-11-17|4079.36
#2025-11-18|4095.02
#2025-11-19|4050.53
#2025-11-20|4030.07
#2025-11-21|4136.81
#2025-11-24|4108.99
#2025-11-25|4162.21
#2025-11-26|4187.78
#2025-11-27|4187.78
#2025-11-28|4183.10
#2025-12-01|4170.34
#2025-12-02|4155.03
#2025-12-03|4177.11
#2025-12-04|4144.47
#2025-12-05|4194.58
#2025-12-08|4168.03
#2025-12-09|4186.65
#2025-12-10|4268.55
#2025-12-11|4276.51
#2025-12-12|4281.99
#2025-12-15|4253.43
#2025-12-16|4247.74
#2025-12-17|4313.80
#2025-12-18|4356.67
#2025-12-19|4341.32
#2025-12-22|4347.89
#2025-12-23|4366.58
#2025-12-24|4377.99
#2025-12-25|4377.99
#2025-12-26|4342.02
#2025-12-29|4325.68
#2025-12-30|4337.15
#2025-12-31|4301.02
#2026-01-01|4301.02
#2026-01-02|4315.53
#2026-01-05|4344.70
#2026-01-06|4359.53
#2026-01-07|4410.21
#2026-01-08|4441.15
#2026-01-09|4431.05
#2026-01-12|4440.26
#2026-01-13|4462.67
#2026-01-14|4485.38
#2026-01-15|4481.93
#2026-01-16|4442.23
#2026-01-19|4442.23
#2026-01-20|4377.76
#2026-01-21|4421.77
#2026-01-22|4488.57
#2026-01-23|4512.44
#2026-01-26|4527.99
#2026-01-27|4497.58
#2026-01-28|4482.61
#2026-01-29|4514.18
#2026-01-30|4540.77
#2026-02-02|4532.70
#2026-02-03|4333.58
#2026-02-04|4194.27
#2026-02-05|4179.97
#2026-02-06|4021.86
#2026-02-09|4061.86
#2026-02-10|4188.98
#2026-02-11|4179.35
#2026-02-12|4112.30
#2026-02-13|4156.58
#2026-02-16|4156.58
#2026-02-17|4209.62
#2026-02-18|4251.60
#2026-02-19|4254.03
#2026-02-20|4348.69
#2026-02-23|4217.35
#2026-02-24|4246.78
#2026-02-25|4325.02
#2026-02-26|4433.93
#2026-02-27|4441.36
#2026-03-02|4426.73
#2026-03-03|4441.95
#2026-03-04|4467.61
#2026-03-05|4536.21
#2026-03-06|4551.90
#2026-03-09|4555.15
#2026-03-10|4463.83
#2026-03-11|4470.06
#2026-03-12|4403.77
#2026-03-13|4442.63
#2026-03-16|4489.93
#2026-03-17|4515.63
#2026-03-18|4499.68
#2026-03-19|4515.23
#2026-03-20|4525.19
#2026-03-23|4597.34
#2026-03-24|4615.36
#2026-03-25|4672.44
#2026-03-26|4620.09
#2026-03-27|4619.65
#2026-03-30|4671.47
#2026-03-31|4705.20
#2026-04-01|4742.28
#2026-04-02|4738.62
#2026-04-03|4738.62
#2026-04-06|4725.21
#2026-04-07|4742.95
#2026-04-08|4760.00
#2026-04-09|4679.89
#2026-04-10|4589.12
#2026-04-13|4636.59
#2026-04-14|4687.65
#2026-04-15|4733.38
#2026-04-16|4692.22
#2026-04-17|4758.94
#2026-04-20|4778.75
#2026-04-21|4844.66
#2026-04-22|4837.94
#2026-04-23|4806.61
#2026-04-24|4797.87
#2026-04-27|4787.92
#2026-04-28|4744.74
#2026-04-29|4759.80
#2026-04-30|4769.84
#2026-05-01|4766.31
#2026-05-04|4689.46
#2026-05-05|4651.02
#2026-05-06|4872.27
#2026-05-07|4849.81
#2026-05-08|4852.77
#2026-05-11|4780.42
#2026-05-12|4746.33
#2026-05-13|4734.50
#2026-05-14|4655.71
#2026-05-15|4607.74
#2026-05-18|4712.58
#2026-05-19|4671.17
#2026-05-20|4603.78
#2026-05-21|4645.39
#2026-05-22|4642.63
#2026-05-25|4642.63
#2026-05-26|4673.09
#2026-05-27|4703.19
#2026-05-28|4699.13
#2026-05-29|4674.67
#2026-06-01|4786.22
#2026-06-02|4722.03
#2026-06-03|4684.99
#2026-06-04|4770.81
#2026-06-05|4839.30
#2026-06-08|4744.30
#2026-06-09|4743.83
#2026-06-10|4721.04
#2026-06-11|4699.04