Table Data - Nasdaq US Benchmark Publishing Total Return Index

Title Nasdaq US Benchmark Publishing Total Return Index
Series ID NASDAQNQUSB40301030T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-06-10
Last Updated 2026-06-10 11:22 PM CDT
Notes For more information about this series, see: NQUSB40301030T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 998.15
2011-06-08 986.81
2011-06-09 998.20
2011-06-10 983.63
2011-06-13 981.51
2011-06-14 992.06
2011-06-15 979.00
2011-06-16 981.89
2011-06-17 972.70
2011-06-20 980.75
2011-06-21 997.03
2011-06-22 987.20
2011-06-23 977.29
2011-06-24 967.36
2011-06-27 979.08
2011-06-28 986.75
2011-06-29 995.83
2011-06-30 1008.44
2011-07-01 1018.01
2011-07-04 .
2011-07-05 1019.20
2011-07-06 1025.46
2011-07-07 1033.77
2011-07-08 1019.71
2011-07-11 1000.74
2011-07-12 999.32
2011-07-13 1005.63
2011-07-14 991.41
2011-07-15 992.97
2011-07-18 960.74
2011-07-19 985.26
2011-07-20 980.18
2011-07-21 1002.59
2011-07-22 998.59
2011-07-25 994.80
2011-07-26 991.54
2011-07-27 967.95
2011-07-28 964.66
2011-07-29 949.72
2011-08-01 939.00
2011-08-02 944.88
2011-08-03 954.63
2011-08-04 921.15
2011-08-05 905.72
2011-08-08 841.49
2011-08-09 864.83
2011-08-10 815.99
2011-08-11 847.38
2011-08-12 862.10
2011-08-15 885.49
2011-08-16 882.27
2011-08-17 890.76
2011-08-18 831.98
2011-08-19 825.87
2011-08-22 828.06
2011-08-23 861.48
2011-08-24 891.26
2011-08-25 870.54
2011-08-26 885.80
2011-08-29 924.75
2011-08-30 927.09
2011-08-31 928.36
2011-09-01 912.06
2011-09-02 884.07
2011-09-05 .
2011-09-06 870.78
2011-09-07 899.59
2011-09-08 879.27
2011-09-09 852.59
2011-09-12 866.79
2011-09-13 885.69
2011-09-14 910.09
2011-09-15 927.86
2011-09-16 934.24
2011-09-19 928.50
2011-09-20 920.69
2011-09-21 885.82
2011-09-22 866.46
2011-09-23 875.63
2011-09-26 889.58
2011-09-27 903.13
2011-09-28 883.62
2011-09-29 888.18
2011-09-30 867.58
2011-10-03 839.07
2011-10-04 865.59
2011-10-05 867.68
2011-10-06 891.99
2011-10-07 886.49
2011-10-10 916.44
2011-10-11 919.77
2011-10-12 928.37
2011-10-13 930.09
2011-10-14 941.94
2011-10-17 915.02
2011-10-18 933.05
2011-10-19 913.52
2011-10-20 916.52
2011-10-21 943.26
2011-10-24 961.76
2011-10-25 937.80
2011-10-26 946.05
2011-10-27 974.76
2011-10-28 968.27
2011-10-31 947.68
2011-11-01 916.93
2011-11-02 929.43
2011-11-03 936.91
2011-11-04 936.56
2011-11-07 937.72
2011-11-08 954.59
2011-11-09 921.25
2011-11-10 932.55
2011-11-11 952.64
2011-11-14 941.07
2011-11-15 957.45
2011-11-16 948.53
2011-11-17 936.32
2011-11-18 939.74
2011-11-21 934.41
2011-11-22 931.39
2011-11-23 895.96
2011-11-24 .
2011-11-25 897.39
2011-11-28 914.27
2011-11-29 915.09
2011-11-30 953.40
2011-12-01 955.64
2011-12-02 966.65
2011-12-05 978.89
2011-12-06 968.61
2011-12-07 967.30
2011-12-08 948.25
2011-12-09 972.50
2011-12-12 970.90
2011-12-13 949.11
2011-12-14 942.43
2011-12-15 948.94
2011-12-16 956.01
2011-12-19 944.09
2011-12-20 970.34
2011-12-21 972.31
2011-12-22 982.96
2011-12-23 995.37
2011-12-26 .
2011-12-27 1000.17
2011-12-28 983.38
2011-12-29 995.95
2011-12-30 990.79
2012-01-02 .
2012-01-03 1004.81
2012-01-04 995.24
2012-01-05 1002.99
2012-01-06 1003.87
2012-01-09 1005.26
2012-01-10 1012.94
2012-01-11 1008.96
2012-01-12 1009.82
2012-01-13 1007.42
2012-01-16 .
2012-01-17 1000.44
2012-01-18 1012.13
2012-01-19 1021.91
2012-01-20 1023.08
2012-01-23 1023.06
2012-01-24 1024.52
2012-01-25 1033.94
2012-01-26 1027.94
2012-01-27 1028.42
2012-01-30 1011.24
2012-01-31 1006.87
2012-02-01 1015.29
2012-02-02 1018.91
2012-02-03 1032.33
2012-02-06 1029.14
2012-02-07 1021.45
2012-02-08 1022.95
2012-02-09 1021.13
2012-02-10 1011.08
2012-02-13 1014.71
2012-02-14 1011.57
2012-02-15 1005.68
2012-02-16 1019.13
2012-02-17 1019.21
2012-02-20 .
2012-02-21 1016.15
2012-02-22 1017.51
2012-02-23 1026.12
2012-02-24 1025.99
2012-02-27 1028.41
2012-02-28 1027.18
2012-02-29 1020.16
2012-03-01 1024.02
2012-03-02 1012.82
2012-03-05 1019.25
2012-03-06 1007.27
2012-03-07 1009.71
2012-03-08 1020.82
2012-03-09 1030.02
2012-03-12 1031.96
2012-03-13 1052.70
2012-03-14 1045.11
2012-03-15 1055.84
2012-03-16 1060.78
2012-03-19 1060.14
2012-03-20 1057.91
2012-03-21 1058.67
2012-03-22 1044.04
2012-03-23 1052.43
2012-03-26 1061.68
2012-03-27 1060.02
2012-03-28 1053.63
2012-03-29 1051.09
2012-03-30 1061.32
2012-04-02 1066.48
2012-04-03 1065.48
2012-04-04 1053.20
2012-04-05 1053.46
2012-04-06 .
2012-04-09 1043.21
2012-04-10 1027.36
2012-04-11 1040.68
2012-04-12 1054.73
2012-04-13 1048.77
2012-04-16 1037.33
2012-04-17 1053.66
2012-04-18 1048.93
2012-04-19 1046.72
2012-04-20 1051.86
2012-04-23 1039.63
2012-04-24 1029.61
2012-04-25 1036.58
2012-04-26 1038.84
2012-04-27 1048.02
2012-04-30 1042.65
2012-05-01 1044.76
2012-05-02 1035.35
2012-05-03 1028.74
2012-05-04 1014.33
2012-05-07 1012.08
2012-05-08 995.55
2012-05-09 990.32
2012-05-10 996.66
2012-05-11 999.58
2012-05-14 989.78
2012-05-15 992.25
2012-05-16 994.12
2012-05-17 976.77
2012-05-18 969.47
2012-05-21 981.46
2012-05-22 983.13
2012-05-23 985.96
2012-05-24 994.96
2012-05-25 989.95
2012-05-28 .
2012-05-29 994.23
2012-05-30 978.68
2012-05-31 976.32
2012-06-01 952.41
2012-06-04 953.90
2012-06-05 963.02
2012-06-06 984.25
2012-06-07 981.14
2012-06-08 985.53
2012-06-11 974.55
2012-06-12 969.43
2012-06-13 962.33
2012-06-14 967.87
2012-06-15 972.26
2012-06-18 981.46
2012-06-19 988.27
2012-06-20 985.46
2012-06-21 974.56
2012-06-22 987.12
2012-06-25 969.79
2012-06-26 982.44
2012-06-27 999.23
2012-06-28 995.79
2012-06-29 1019.11
2012-07-02 1027.15
2012-07-03 1033.05
2012-07-04 .
2012-07-05 1031.09
2012-07-06 1018.45
2012-07-09 1009.69
2012-07-10 1002.87
2012-07-11 999.75
2012-07-12 992.11
2012-07-13 1015.98
2012-07-16 1018.70
2012-07-17 1027.88
2012-07-18 1035.69
2012-07-19 1032.25
2012-07-20 1019.83
2012-07-23 1001.73
2012-07-24 984.40
2012-07-25 987.00
2012-07-26 1007.90
2012-07-27 1026.40
2012-07-30 1020.50
2012-07-31 1026.63
2012-08-01 1014.93
2012-08-02 1009.11
2012-08-03 1031.93
2012-08-06 1039.22
2012-08-07 1050.76
2012-08-08 1052.41
2012-08-09 1050.52
2012-08-10 1054.59
2012-08-13 1063.12
2012-08-14 1060.16
2012-08-15 1060.32
2012-08-16 1069.69
2012-08-17 1070.99
2012-08-20 1067.86
2012-08-21 1064.24
2012-08-22 1065.15
2012-08-23 1061.08
2012-08-24 1066.12
2012-08-27 1061.21
2012-08-28 1064.49
2012-08-29 1077.64
2012-08-30 1069.70
2012-08-31 1077.18
2012-09-03 .
2012-09-04 1087.37
2012-09-05 1089.04
2012-09-06 1110.50
2012-09-07 1114.68
2012-09-10 1111.79
2012-09-11 1121.89
2012-09-12 1126.74
2012-09-13 1137.89
2012-09-14 1137.55
2012-09-17 1139.32
2012-09-18 1133.78
2012-09-19 1137.97
2012-09-20 1111.92
2012-09-21 1108.25
2012-09-24 1113.68
2012-09-25 1096.67
2012-09-26 1095.92
2012-09-27 1106.56
2012-09-28 1097.51
2012-10-01 1100.41
2012-10-02 1101.77
2012-10-03 1101.59
2012-10-04 1108.83
2012-10-05 1111.92
2012-10-08 1102.98
2012-10-09 1091.19
2012-10-10 1087.64
2012-10-11 1090.87
2012-10-12 1094.64
2012-10-15 1099.52
2012-10-16 1102.49
2012-10-17 1101.64
2012-10-18 1095.99
2012-10-19 1086.93
2012-10-22 1081.63
2012-10-23 1068.89
2012-10-24 1062.13
2012-10-25 1051.29
2012-10-26 1062.05
2012-10-29 .
2012-10-30 .
2012-10-31 1055.16
2012-11-01 1078.48
2012-11-02 1062.74
2012-11-05 1043.30
2012-11-06 1056.41
2012-11-07 1032.64
2012-11-08 1021.99
2012-11-09 1025.33
2012-11-12 1024.37
2012-11-13 1025.25
2012-11-14 1008.38
2012-11-15 1002.83
2012-11-16 1013.11
2012-11-19 1024.34
2012-11-20 1025.42
2012-11-21 1024.66
2012-11-22 .
2012-11-23 1036.46
2012-11-26 1037.63
2012-11-27 1035.61
2012-11-28 1038.59
2012-11-29 1048.42
2012-11-30 1059.00
2012-12-03 1059.64
2012-12-04 1053.65
2012-12-05 1064.19
2012-12-06 1071.99
2012-12-07 1088.47
2012-12-10 1085.25
2012-12-11 1089.97
2012-12-12 1087.09
2012-12-13 1074.22
2012-12-14 1085.38
2012-12-17 1101.04
2012-12-18 1102.71
2012-12-19 1104.71
2012-12-20 1110.08
2012-12-21 1098.20
2012-12-24 1093.45
2012-12-25 .
2012-12-26 1085.08
2012-12-27 1081.44
2012-12-28 1074.77
2012-12-31 1093.23
2013-01-01 .
2013-01-02 1114.03
2013-01-03 1110.41
2013-01-04 1111.94
2013-01-07 1108.60
2013-01-08 1114.74
2013-01-09 1117.27
2013-01-10 1114.38
2013-01-11 1113.87
2013-01-14 1118.87
2013-01-15 1122.81
2013-01-16 1109.86
2013-01-17 1115.99
2013-01-18 1118.11
2013-01-21 .
2013-01-22 1118.06
2013-01-23 1133.90
2013-01-24 1149.62
2013-01-25 1151.50
2013-01-28 1149.50
2013-01-29 1151.42
2013-01-30 1150.41
2013-01-31 1152.12
2013-02-01 1166.01
2013-02-04 1095.30
2013-02-05 1061.82
2013-02-06 1066.66
2013-02-07 1060.83
2013-02-08 1057.02
2013-02-11 1071.05
2013-02-12 1066.18
2013-02-13 1066.89
2013-02-14 1081.05
2013-02-15 1091.93
2013-02-18 .
2013-02-19 1108.72
2013-02-20 1103.61
2013-02-21 1090.56
2013-02-22 1102.25
2013-02-25 1089.24
2013-02-26 1092.54
2013-02-27 1113.38
2013-02-28 1110.98
2013-03-01 1118.48
2013-03-04 1124.01
2013-03-05 1139.34
2013-03-06 1138.58
2013-03-07 1143.45
2013-03-08 1146.15
2013-03-11 1152.20
2013-03-12 1153.34
2013-03-13 1163.79
2013-03-14 1164.01
2013-03-15 1160.61
2013-03-18 1154.28
2013-03-19 1145.50
2013-03-20 1153.79
2013-03-21 1137.51
2013-03-22 1133.78
2013-03-25 1145.77
2013-03-26 1152.19
2013-03-27 1154.40
2013-03-28 1169.17
2013-03-29 .
2013-04-01 1155.26
2013-04-02 1154.31
2013-04-03 1137.94
2013-04-04 1139.19
2013-04-05 1132.50
2013-04-08 1144.23
2013-04-09 1140.75
2013-04-10 1161.08
2013-04-11 1162.65
2013-04-12 1166.15
2013-04-15 1140.21
2013-04-16 1154.38
2013-04-17 1139.20
2013-04-18 1129.67
2013-04-19 1135.13
2013-04-22 1140.30
2013-04-23 1139.38
2013-04-24 1138.73
2013-04-25 1151.24
2013-04-26 1152.36
2013-04-29 1161.41
2013-04-30 1170.06
2013-05-01 1164.50
2013-05-02 1173.81
2013-05-03 1186.49
2013-05-06 1186.62
2013-05-07 1192.96
2013-05-08 1203.43
2013-05-09 1206.98
2013-05-10 1225.34
2013-05-13 1220.77
2013-05-14 1232.68
2013-05-15 1235.35
2013-05-16 1228.38
2013-05-17 1239.86
2013-05-20 1236.05
2013-05-21 1240.05
2013-05-22 1221.53
2013-05-23 1222.98
2013-05-24 1221.13
2013-05-27 .
2013-05-28 1235.22
2013-05-29 1228.80
2013-05-30 1242.40
2013-05-31 1233.04
2013-06-03 1232.74
2013-06-04 1231.26
2013-06-05 1211.85
2013-06-06 1221.21
2013-06-07 1240.28
2013-06-10 1246.69
2013-06-11 1242.68
2013-06-12 1239.01
2013-06-13 1297.42
2013-06-14 1279.97
2013-06-17 1288.98
2013-06-18 1289.42
2013-06-19 1273.68
2013-06-20 1243.40
2013-06-21 1240.85
2013-06-24 1226.62
2013-06-25 1236.05
2013-06-26 1248.21
2013-06-27 1260.55
2013-06-28 1260.94
2013-07-01 1279.27
2013-07-02 1277.91
2013-07-03 1282.31
2013-07-04 .
2013-07-05 1298.66
2013-07-08 1313.32
2013-07-09 1314.67
2013-07-10 1321.79
2013-07-11 1346.21
2013-07-12 1357.26
2013-07-15 1365.80
2013-07-16 1344.10
2013-07-17 1346.49
2013-07-18 1350.26
2013-07-19 1352.04
2013-07-22 1352.78
2013-07-23 1349.81
2013-07-24 1361.83
2013-07-25 1365.69
2013-07-26 1362.40
2013-07-29 1352.17
2013-07-30 1363.18
2013-07-31 1378.40
2013-08-01 1401.15
2013-08-02 1405.69
2013-08-05 1401.85
2013-08-06 1401.08
2013-08-07 1393.98
2013-08-08 1401.69
2013-08-09 1404.83
2013-08-12 1407.41
2013-08-13 1406.26
2013-08-14 1381.69
2013-08-15 1346.30
2013-08-16 1349.08
2013-08-19 1336.72
2013-08-20 1352.77
2013-08-21 1336.38
2013-08-22 1356.08
2013-08-23 1358.13
2013-08-26 1355.85
2013-08-27 1324.43
2013-08-28 1325.65
2013-08-29 1327.25
2013-08-30 1315.87
2013-09-02 .
2013-09-03 1333.30
2013-09-04 1342.69
2013-09-05 1345.05
2013-09-06 1342.62
2013-09-09 1364.43
2013-09-10 1386.14
2013-09-11 1385.64
2013-09-12 1381.94
2013-09-13 1382.86
2013-09-16 1394.33
2013-09-17 1411.06
2013-09-18 1418.35
2013-09-19 1422.82
2013-09-20 1415.68
2013-09-23 1415.40
2013-09-24 1427.77
2013-09-25 1430.73
2013-09-26 1432.91
2013-09-27 1434.55
2013-09-30 1431.10
2013-10-01 1438.16
2013-10-02 1437.80
2013-10-03 1420.14
2013-10-04 1423.70
2013-10-07 1406.30
2013-10-08 1389.39
2013-10-09 1380.42
2013-10-10 1411.49
2013-10-11 1429.61
2013-10-14 1440.68
2013-10-15 1433.41
2013-10-16 1451.69
2013-10-17 1457.38
2013-10-18 1466.10
2013-10-21 1469.58
2013-10-22 1478.33
2013-10-23 1469.78
2013-10-24 1474.77
2013-10-25 1479.18
2013-10-28 1479.73
2013-10-29 1490.95
2013-10-30 1471.68
2013-10-31 1471.54
2013-11-01 1470.76
2013-11-04 1476.79
2013-11-05 1470.53
2013-11-06 1469.56
2013-11-07 1453.84
2013-11-08 1481.16
2013-11-11 1478.36
2013-11-12 1476.75
2013-11-13 1494.41
2013-11-14 1491.05
2013-11-15 1501.62
2013-11-18 1491.33
2013-11-19 1487.48
2013-11-20 1489.81
2013-11-21 1502.63
2013-11-22 1512.38
2013-11-25 1507.19
2013-11-26 1518.94
2013-11-27 1523.28
2013-11-28 .
2013-11-29 1526.39
2013-12-02 1511.42
2013-12-03 1500.43
2013-12-04 1488.63
2013-12-05 1483.11
2013-12-06 1502.63
2013-12-09 1490.40
2013-12-10 1492.69
2013-12-11 1484.61
2013-12-12 1484.08
2013-12-13 1493.93
2013-12-16 1508.80
2013-12-17 1491.90
2013-12-18 1510.71
2013-12-19 1506.93
2013-12-20 1530.71
2013-12-23 1554.46
2013-12-24 1558.75
2013-12-25 .
2013-12-26 1563.19
2013-12-27 1561.80
2013-12-30 1570.48
2013-12-31 1573.90
2014-01-01 .
2014-01-02 1557.23
2014-01-03 1558.04
2014-01-06 1543.76
2014-01-07 1564.31
2014-01-08 1561.05
2014-01-09 1557.60
2014-01-10 1564.88
2014-01-13 1542.32
2014-01-14 1550.85
2014-01-15 1541.09
2014-01-16 1544.26
2014-01-17 1535.02
2014-01-20 .
2014-01-21 1526.52
2014-01-22 1528.43
2014-01-23 1516.16
2014-01-24 1484.37
2014-01-27 1479.52
2014-01-28 1483.09
2014-01-29 1469.71
2014-01-30 1487.05
2014-01-31 1475.35
2014-02-03 1430.53
2014-02-04 1423.55
2014-02-05 1428.38
2014-02-06 1450.65
2014-02-07 1480.02
2014-02-10 1480.80
2014-02-11 1488.13
2014-02-12 1491.06
2014-02-13 1503.44
2014-02-14 1507.45
2014-02-17 .
2014-02-18 1517.01
2014-02-19 1508.12
2014-02-20 1519.27
2014-02-21 1525.03
2014-02-24 1545.71
2014-02-25 1551.08
2014-02-26 1548.97
2014-02-27 1553.44
2014-02-28 1568.50
2014-03-03 1548.97
2014-03-04 1566.08
2014-03-05 1562.81
2014-03-06 1562.84
2014-03-07 1550.77
2014-03-10 1559.82
2014-03-11 1544.57
2014-03-12 1544.96
2014-03-13 1514.59
2014-03-14 1523.88
2014-03-17 1522.55
2014-03-18 1550.68
2014-03-19 1543.00
2014-03-20 1545.45
2014-03-21 1547.43
2014-03-24 1535.50
2014-03-25 1530.03
2014-03-26 1508.17
2014-03-27 1502.06
2014-03-28 1509.56
2014-03-31 1527.94
2014-04-01 1554.33
2014-04-02 1553.11
2014-04-03 1535.00
2014-04-04 1517.04
2014-04-07 1497.50
2014-04-08 1507.29
2014-04-09 1523.29
2014-04-10 1486.20
2014-04-11 1462.19
2014-04-14 1479.96
2014-04-15 1479.09
2014-04-16 1495.77
2014-04-17 1502.33
2014-04-18 .
2014-04-21 1507.88
2014-04-22 1518.68
2014-04-23 1516.88
2014-04-24 1517.63
2014-04-25 1503.66
2014-04-28 1489.25
2014-04-29 1494.37
2014-04-30 1509.21
2014-05-01 1508.62
2014-05-02 1512.13
2014-05-05 1511.38
2014-05-06 1495.95
2014-05-07 1494.37
2014-05-08 1486.13
2014-05-09 1510.29
2014-05-12 1531.37
2014-05-13 1517.25
2014-05-14 1488.99
2014-05-15 1476.87
2014-05-16 1485.42
2014-05-19 1500.04
2014-05-20 1476.39
2014-05-21 1488.46
2014-05-22 1499.95
2014-05-23 1507.54
2014-05-26 .
2014-05-27 1519.16
2014-05-28 1515.25
2014-05-29 1519.71
2014-05-30 1511.43
2014-06-02 1525.78
2014-06-03 1528.11
2014-06-04 1532.83
2014-06-05 1554.14
2014-06-06 1560.03
2014-06-09 1569.99
2014-06-10 1564.27
2014-06-11 1565.01
2014-06-12 1554.49
2014-06-13 1553.32
2014-06-16 1552.95
2014-06-17 1571.98
2014-06-18 1580.87
2014-06-19 1596.43
2014-06-20 1605.50
2014-06-23 1602.84
2014-06-24 1599.54
2014-06-25 1625.66
2014-06-26 1626.89
2014-06-27 1635.68
2014-06-30 1640.39
2014-07-01 1658.10
2014-07-02 1661.43
2014-07-03 1677.43
2014-07-04 .
2014-07-07 1658.69
2014-07-08 1643.10
2014-07-09 1654.66
2014-07-10 1638.66
2014-07-11 1636.49
2014-07-14 1642.29
2014-07-15 1639.03
2014-07-16 1639.80
2014-07-17 1619.38
2014-07-18 1638.61
2014-07-21 1628.44
2014-07-22 1644.28
2014-07-23 1638.49
2014-07-24 1644.77
2014-07-25 1633.91
2014-07-28 1632.67
2014-07-29 1624.34
2014-07-30 1630.95
2014-07-31 1610.28
2014-08-01 1612.06
2014-08-04 1636.69
2014-08-05 1630.74
2014-08-06 1627.53
2014-08-07 1616.30
2014-08-08 1610.06
2014-08-11 1618.94
2014-08-12 1609.86
2014-08-13 1620.94
2014-08-14 1626.37
2014-08-15 1630.24
2014-08-18 1644.22
2014-08-19 1645.62
2014-08-20 1648.94
2014-08-21 1652.78
2014-08-22 1648.60
2014-08-25 1649.43
2014-08-26 1647.85
2014-08-27 1645.21
2014-08-28 1640.03
2014-08-29 1646.64
2014-09-01 .
2014-09-02 1652.12
2014-09-03 1652.99
2014-09-04 1646.16
2014-09-05 1650.70
2014-09-08 1641.52
2014-09-09 1617.55
2014-09-10 1623.26
2014-09-11 1624.16
2014-09-12 1615.00
2014-09-15 1605.17
2014-09-16 1610.95
2014-09-17 1601.33
2014-09-18 1592.90
2014-09-19 1585.13
2014-09-22 1564.28
2014-09-23 1544.87
2014-09-24 1544.97
2014-09-25 1520.48
2014-09-26 1532.31
2014-09-29 1528.15
2014-09-30 1511.54
2014-10-01 1495.30
2014-10-02 1498.03
2014-10-03 1515.56
2014-10-06 1507.45
2014-10-07 1484.62
2014-10-08 1505.21
2014-10-09 1466.01
2014-10-10 1436.62
2014-10-13 1417.48
2014-10-14 1430.49
2014-10-15 1433.01
2014-10-16 1444.78
2014-10-17 1456.51
2014-10-20 1477.80
2014-10-21 1520.08
2014-10-22 1503.12
2014-10-23 1533.87
2014-10-24 1538.45
2014-10-27 1539.57
2014-10-28 1563.73
2014-10-29 1562.55
2014-10-30 1567.90
2014-10-31 1580.83
2014-11-03 1583.22
2014-11-04 1560.84
2014-11-05 1560.42
2014-11-06 1565.24
2014-11-07 1558.80
2014-11-10 1574.17
2014-11-11 1572.51
2014-11-12 1586.72
2014-11-13 1581.73
2014-11-14 1596.78
2014-11-17 1588.87
2014-11-18 1590.96
2014-11-19 1586.63
2014-11-20 1587.94
2014-11-21 1589.31
2014-11-24 1609.97
2014-11-25 1611.57
2014-11-26 1620.32
2014-11-27 .
2014-11-28 1601.84
2014-12-01 1606.11
2014-12-02 1616.92
2014-12-03 1627.58
2014-12-04 1615.84
2014-12-05 1616.79
2014-12-08 1594.20
2014-12-09 1605.78
2014-12-10 1574.80
2014-12-11 1573.69
2014-12-12 1547.62
2014-12-15 1543.82
2014-12-16 1540.70
2014-12-17 1577.32
2014-12-18 1590.08
2014-12-19 1596.51
2014-12-22 1602.49
2014-12-23 1612.77
2014-12-24 1610.01
2014-12-25 .
2014-12-26 1619.13
2014-12-29 1626.09
2014-12-30 1616.57
2014-12-31 1600.94
2015-01-01 .
2015-01-02 1580.50
2015-01-05 1548.43
2015-01-06 1521.98
2015-01-07 1531.05
2015-01-08 1562.34
2015-01-09 1562.41
2015-01-12 1552.59
2015-01-13 1583.24
2015-01-14 1566.56
2015-01-15 1553.88
2015-01-16 1575.05
2015-01-19 .
2015-01-20 1562.09
2015-01-21 1562.83
2015-01-22 1600.55
2015-01-23 1598.43
2015-01-26 1617.46
2015-01-27 1608.31
2015-01-28 1593.75
2015-01-29 1603.45
2015-01-30 1578.90
2015-02-02 1598.75
2015-02-03 1646.48
2015-02-04 1642.92
2015-02-05 1654.04
2015-02-06 1660.02
2015-02-09 1656.37
2015-02-10 1666.34
2015-02-11 1671.42
2015-02-12 1691.28
2015-02-13 1703.79
2015-02-16 .
2015-02-17 1707.34
2015-02-18 1712.94
2015-02-19 1710.31
2015-02-20 1722.68
2015-02-23 1722.85
2015-02-24 1723.42
2015-02-25 1732.47
2015-02-26 1729.02
2015-02-27 1714.73
2015-03-02 1725.29
2015-03-03 1709.56
2015-03-04 1703.30
2015-03-05 1698.62
2015-03-06 1684.13
2015-03-09 1688.71
2015-03-10 1656.84
2015-03-11 1668.53
2015-03-12 1702.67
2015-03-13 1697.30
2015-03-16 1717.84
2015-03-17 1723.96
2015-03-18 1732.48
2015-03-19 1727.96
2015-03-20 1737.15
2015-03-23 1734.93
2015-03-24 1714.61
2015-03-25 1693.41
2015-03-26 1687.02
2015-03-27 1698.46
2015-03-30 1712.76
2015-03-31 1715.17
2015-04-01 1714.76
2015-04-02 1735.48
2015-04-03 .
2015-04-06 1728.09
#2015-04-07|1724.98 #2015-04-08|1732.81 #2015-04-09|1730.74 #2015-04-10|1730.57 #2015-04-13|1724.64 #2015-04-14|1727.21 #2015-04-15|1731.84 #2015-04-16|1729.35 #2015-04-17|1698.27 #2015-04-20|1711.32 #2015-04-21|1720.29 #2015-04-22|1717.32 #2015-04-23|1727.69 #2015-04-24|1727.76 #2015-04-27|1714.27 #2015-04-28|1724.56 #2015-04-29|1704.70 #2015-04-30|1699.07 #2015-05-01|1712.49 #2015-05-04|1718.04 #2015-05-05|1693.63 #2015-05-06|1671.82 #2015-05-07|1675.73 #2015-05-08|1689.24 #2015-05-11|1700.07 #2015-05-12|1687.71 #2015-05-13|1688.73 #2015-05-14|1707.37 #2015-05-15|1708.11 #2015-05-18|1720.88 #2015-05-19|1727.54 #2015-05-20|1739.42 #2015-05-21|1733.32 #2015-05-22|1727.07 #2015-05-25| . #2015-05-26|1713.78 #2015-05-27|1736.76 #2015-05-28|1732.61 #2015-05-29|1718.77 #2015-06-01|1729.04 #2015-06-02|1726.11 #2015-06-03|1742.87 #2015-06-04|1724.95 #2015-06-05|1728.49 #2015-06-08|1716.30 #2015-06-09|1710.62 #2015-06-10|1727.43 #2015-06-11|1730.43 #2015-06-12|1723.41 #2015-06-15|1712.81 #2015-06-16|1718.82 #2015-06-17|1724.68 #2015-06-18|1732.75 #2015-06-19|1740.95 #2015-06-22|1752.74 #2015-06-23|1761.46 #2015-06-24|1748.03 #2015-06-25|1744.38 #2015-06-26|1752.52 #2015-06-29|1721.57 #2015-06-30|1726.92 #2015-07-01|1742.02 #2015-07-02|1723.92 #2015-07-03| . #2015-07-06|1703.46 #2015-07-07|1710.27 #2015-07-08|1676.70 #2015-07-09|1695.24 #2015-07-10|1715.38 #2015-07-13|1729.41 #2015-07-14|1728.63 #2015-07-15|1733.95 #2015-07-16|1745.80 #2015-07-17|1736.59 #2015-07-20|1740.29 #2015-07-21|1704.80 #2015-07-22|1705.03 #2015-07-23|1692.61 #2015-07-24|1692.53 #2015-07-27|1671.25 #2015-07-28|1680.85 #2015-07-29|1696.16 #2015-07-30|1692.81 #2015-07-31|1690.81 #2015-08-03|1681.95 #2015-08-04|1677.49 #2015-08-05|1679.22 #2015-08-06|1631.44 #2015-08-07|1641.60 #2015-08-10|1666.20 #2015-08-11|1635.05 #2015-08-12|1637.76 #2015-08-13|1651.92 #2015-08-14|1651.44 #2015-08-17|1668.92 #2015-08-18|1659.14 #2015-08-19|1644.44 #2015-08-20|1593.55 #2015-08-21|1556.06 #2015-08-24|1494.38 #2015-08-25|1481.00 #2015-08-26|1517.19 #2015-08-27|1546.52 #2015-08-28|1565.01 #2015-08-31|1555.20 #2015-09-01|1510.41 #2015-09-02|1525.67 #2015-09-03|1540.43 #2015-09-04|1518.03 #2015-09-07| . #2015-09-08|1556.70 #2015-09-09|1538.75 #2015-09-10|1526.59 #2015-09-11|1534.79 #2015-09-14|1525.20 #2015-09-15|1546.71 #2015-09-16|1557.30 #2015-09-17|1557.98 #2015-09-18|1536.18 #2015-09-21|1537.08 #2015-09-22|1517.95 #2015-09-23|1512.23 #2015-09-24|1503.40 #2015-09-25|1498.23 #2015-09-28|1466.51 #2015-09-29|1479.61 #2015-09-30|1518.06 #2015-10-01|1510.22 #2015-10-02|1524.39 #2015-10-05|1549.86 #2015-10-06|1549.34 #2015-10-07|1567.64 #2015-10-08|1602.31 #2015-10-09|1607.81 #2015-10-12|1605.40 #2015-10-13|1596.75 #2015-10-14|1579.60 #2015-10-15|1607.56 #2015-10-16|1615.28 #2015-10-19|1619.66 #2015-10-20|1624.33 #2015-10-21|1597.18 #2015-10-22|1618.23 #2015-10-23|1639.17 #2015-10-26|1631.40 #2015-10-27|1610.96 #2015-10-28|1636.79 #2015-10-29|1639.61 #2015-10-30|1640.89 #2015-11-02|1668.84 #2015-11-03|1646.93 #2015-11-04|1652.57 #2015-11-05|1644.58 #2015-11-06|1647.56 #2015-11-09|1630.34 #2015-11-10|1629.43 #2015-11-11|1632.88 #2015-11-12|1607.41 #2015-11-13|1581.45 #2015-11-16|1595.16 #2015-11-17|1591.22 #2015-11-18|1611.05 #2015-11-19|1603.04 #2015-11-20|1609.90 #2015-11-23|1609.42 #2015-11-24|1618.15 #2015-11-25|1627.77 #2015-11-26| . #2015-11-27|1630.91 #2015-11-30|1629.44 #2015-12-01|1645.75 #2015-12-02|1625.65 #2015-12-03|1599.75 #2015-12-04|1621.85 #2015-12-07|1600.05 #2015-12-08|1577.83 #2015-12-09|1556.40 #2015-12-10|1571.31 #2015-12-11|1535.66 #2015-12-14|1532.40 #2015-12-15|1546.07 #2015-12-16|1564.39 #2015-12-17|1537.39 #2015-12-18|1510.16 #2015-12-21|1524.21 #2015-12-22|1532.57 #2015-12-23|1558.68 #2015-12-24|1555.65 #2015-12-25| . #2015-12-28|1561.79 #2015-12-29|1575.19 #2015-12-30|1558.56 #2015-12-31|1550.81 #2016-01-01| . #2016-01-04|1515.03 #2016-01-05|1509.09 #2016-01-06|1493.37 #2016-01-07|1465.10 #2016-01-08|1457.15 #2016-01-11|1443.88 #2016-01-12|1437.51 #2016-01-13|1410.65 #2016-01-14|1435.86 #2016-01-15|1414.35 #2016-01-18| . #2016-01-19|1405.72 #2016-01-20|1397.31 #2016-01-21|1389.73 #2016-01-22|1414.57 #2016-01-25|1393.01 #2016-01-26|1424.59 #2016-01-27|1419.20 #2016-01-28|1431.30 #2016-01-29|1464.98 #2016-02-01|1454.31 #2016-02-02|1414.27 #2016-02-03|1428.13 #2016-02-04|1432.84 #2016-02-05|1383.57 #2016-02-08|1341.60 #2016-02-09|1329.63 #2016-02-10|1337.02 #2016-02-11|1319.11 #2016-02-12|1350.76 #2016-02-15| . #2016-02-16|1386.71 #2016-02-17|1417.50 #2016-02-18|1403.79 #2016-02-19|1408.78 #2016-02-22|1424.80 #2016-02-23|1407.45 #2016-02-24|1411.00 #2016-02-25|1412.38 #2016-02-26|1417.06 #2016-02-29|1415.88 #2016-03-01|1436.91 #2016-03-02|1444.50 #2016-03-03|1457.74 #2016-03-04|1465.41 #2016-03-07|1475.82 #2016-03-08|1454.00 #2016-03-09|1465.07 #2016-03-10|1446.56 #2016-03-11|1483.92 #2016-03-14|1477.67 #2016-03-15|1454.74 #2016-03-16|1482.24 #2016-03-17|1497.93 #2016-03-18|1503.74 #2016-03-21|1526.51 #2016-03-22|1537.31 #2016-03-23|1515.85 #2016-03-24|1515.92 #2016-03-25| . #2016-03-28|1537.47 #2016-03-29|1555.77 #2016-03-30|1552.75 #2016-03-31|1554.92 #2016-04-01|1566.75 #2016-04-04|1554.59 #2016-04-05|1532.08 #2016-04-06|1542.47 #2016-04-07|1517.16 #2016-04-08|1516.63 #2016-04-11|1513.74 #2016-04-12|1526.96 #2016-04-13|1561.12 #2016-04-14|1550.31 #2016-04-15|1559.49 #2016-04-18|1558.31 #2016-04-19|1563.41 #2016-04-20|1571.03 #2016-04-21|1566.67 #2016-04-22|1573.40 #2016-04-25|1568.66 #2016-04-26|1577.26 #2016-04-27|1577.57 #2016-04-28|1567.52 #2016-04-29|1562.58 #2016-05-02|1579.36 #2016-05-03|1548.86 #2016-05-04|1545.48 #2016-05-05|1543.27 #2016-05-06|1568.87 #2016-05-09|1562.23 #2016-05-10|1578.28 #2016-05-11|1562.01 #2016-05-12|1553.67 #2016-05-13|1540.20 #2016-05-16|1552.66 #2016-05-17|1541.50 #2016-05-18|1541.82 #2016-05-19|1540.99 #2016-05-20|1569.67 #2016-05-23|1564.25 #2016-05-24|1585.42 #2016-05-25|1593.81 #2016-05-26|1586.17 #2016-05-27|1601.89 #2016-05-30| . #2016-05-31|1607.54 #2016-06-01|1604.46 #2016-06-02|1612.96 #2016-06-03|1601.44 #2016-06-06|1616.52 #2016-06-07|1605.51 #2016-06-08|1610.60 #2016-06-09|1598.41 #2016-06-10|1578.60 #2016-06-13|1571.25 #2016-06-14|1563.36 #2016-06-15|1570.73 #2016-06-16|1561.71 #2016-06-17|1554.84 #2016-06-20|1571.32 #2016-06-21|1573.54 #2016-06-22|1568.33 #2016-06-23|1593.24 #2016-06-24|1524.46 #2016-06-27|1477.67 #2016-06-28|1497.00 #2016-06-29|1536.06 #2016-06-30|1561.30 #2016-07-01|1571.26 #2016-07-04| . #2016-07-05|1554.24 #2016-07-06|1552.48 #2016-07-07|1553.23 #2016-07-08|1574.12 #2016-07-11|1593.58 #2016-07-12|1619.12 #2016-07-13|1625.63 #2016-07-14|1632.27 #2016-07-15|1632.31 #2016-07-18|1640.07 #2016-07-19|1641.88 #2016-07-20|1653.15 #2016-07-21|1646.23 #2016-07-22|1661.00 #2016-07-25|1661.25 #2016-07-26|1671.05 #2016-07-27|1667.13 #2016-07-28|1663.68 #2016-07-29|1666.85 #2016-08-01|1659.70 #2016-08-02|1660.58 #2016-08-03|1666.59 #2016-08-04|1659.16 #2016-08-05|1664.91 #2016-08-08|1663.61 #2016-08-09|1662.12 #2016-08-10|1656.34 #2016-08-11|1661.96 #2016-08-12|1663.81 #2016-08-15|1680.08 #2016-08-16|1670.80 #2016-08-17|1676.18 #2016-08-18|1686.46 #2016-08-19|1690.64 #2016-08-22|1692.81 #2016-08-23|1696.48 #2016-08-24|1692.84 #2016-08-25|1694.63 #2016-08-26|1694.75 #2016-08-29|1697.03 #2016-08-30|1696.77 #2016-08-31|1693.99 #2016-09-01|1695.15 #2016-09-02|1708.03 #2016-09-05| . #2016-09-06|1698.82 #2016-09-07|1700.72 #2016-09-08|1691.71 #2016-09-09|1644.78 #2016-09-12|1673.90 #2016-09-13|1651.83 #2016-09-14|1651.59 #2016-09-15|1660.87 #2016-09-16|1653.17 #2016-09-19|1650.93 #2016-09-20|1646.45 #2016-09-21|1658.31 #2016-09-22|1680.24 #2016-09-23|1670.62 #2016-09-26|1651.20 #2016-09-27|1632.27 #2016-09-28|1633.49 #2016-09-29|1614.76 #2016-09-30|1633.84 #2016-10-03|1642.38 #2016-10-04|1623.93 #2016-10-05|1632.02 #2016-10-06|1632.06 #2016-10-07|1607.31 #2016-10-10|1610.59 #2016-10-11|1583.28 #2016-10-12|1582.51 #2016-10-13|1571.89 #2016-10-14|1566.86 #2016-10-17|1560.49 #2016-10-18|1569.20 #2016-10-19|1573.15 #2016-10-20|1568.09 #2016-10-21|1570.32 #2016-10-24|1563.07 #2016-10-25|1548.93 #2016-10-26|1554.15 #2016-10-27|1524.05 #2016-10-28|1523.49 #2016-10-31|1521.69 #2016-11-01|1510.28 #2016-11-02|1484.63 #2016-11-03|1481.28 #2016-11-04|1481.81 #2016-11-07|1511.23 #2016-11-08|1503.11 #2016-11-09|1532.75 #2016-11-10|1539.58 #2016-11-11|1568.02 #2016-11-14|1578.34 #2016-11-15|1570.98 #2016-11-16|1572.14 #2016-11-17|1588.72 #2016-11-18|1587.69 #2016-11-21|1589.27 #2016-11-22|1591.74 #2016-11-23|1595.98 #2016-11-24| . #2016-11-25|1598.83 #2016-11-28|1605.23 #2016-11-29|1605.73 #2016-11-30|1596.65 #2016-12-01|1595.65 #2016-12-02|1590.28 #2016-12-05|1606.16 #2016-12-06|1608.96 #2016-12-07|1626.93 #2016-12-08|1650.77 #2016-12-09|1662.47 #2016-12-12|1651.03 #2016-12-13|1656.77 #2016-12-14|1640.46 #2016-12-15|1642.08 #2016-12-16|1637.85 #2016-12-19|1644.64 #2016-12-20|1639.52 #2016-12-21|1640.64 #2016-12-22|1628.50 #2016-12-23|1638.57 #2016-12-26| . #2016-12-27|1647.58 #2016-12-28|1628.73 #2016-12-29|1629.93 #2016-12-30|1621.38 #2017-01-02| . #2017-01-03|1638.31 #2017-01-04|1664.03 #2017-01-05|1656.79 #2017-01-06|1662.17 #2017-01-09|1662.31 #2017-01-10|1669.13 #2017-01-11|1673.38 #2017-01-12|1665.10 #2017-01-13|1670.13 #2017-01-16| . #2017-01-17|1667.63 #2017-01-18|1668.39 #2017-01-19|1652.06 #2017-01-20|1653.13 #2017-01-23|1647.21 #2017-01-24|1658.58 #2017-01-25|1678.86 #2017-01-26|1670.09 #2017-01-27|1673.85 #2017-01-30|1672.22 #2017-01-31|1675.39 #2017-02-01|1677.62 #2017-02-02|1676.98 #2017-02-03|1694.55 #2017-02-06|1689.05 #2017-02-07|1679.69 #2017-02-08|1679.65 #2017-02-09|1659.06 #2017-02-10|1691.29 #2017-02-13|1700.62 #2017-02-14|1701.97 #2017-02-15|1711.08 #2017-02-16|1710.71 #2017-02-17|1716.88 #2017-02-20| . #2017-02-21|1729.46 #2017-02-22|1717.87 #2017-02-23|1711.26 #2017-02-24|1704.31 #2017-02-27|1702.67 #2017-02-28|1677.14 #2017-03-01|1708.11 #2017-03-02|1695.87 #2017-03-03|1697.31 #2017-03-06|1694.94 #2017-03-07|1683.57 #2017-03-08|1679.64 #2017-03-09|1681.14 #2017-03-10|1681.41 #2017-03-13|1678.46 #2017-03-14|1679.27 #2017-03-15|1697.58 #2017-03-16|1697.52 #2017-03-17|1703.16 #2017-03-20|1699.16 #2017-03-21|1671.27 #2017-03-22|1676.52 #2017-03-23|1671.33 #2017-03-24|1671.34 #2017-03-27|1666.55 #2017-03-28|1657.12 #2017-03-29|1669.46 #2017-03-30|1682.46 #2017-03-31|1685.72 #2017-04-03|1673.87 #2017-04-04|1665.59 #2017-04-05|1657.36 #2017-04-06|1660.87 #2017-04-07|1652.19 #2017-04-10|1651.46 #2017-04-11|1659.48 #2017-04-12|1643.28 #2017-04-13|1624.95 #2017-04-14| . #2017-04-17|1650.01 #2017-04-18|1652.56 #2017-04-19|1668.14 #2017-04-20|1686.74 #2017-04-21|1680.85 #2017-04-24|1692.37 #2017-04-25|1697.12 #2017-04-26|1697.41 #2017-04-27|1695.87 #2017-04-28|1653.30 #2017-05-01|1655.60 #2017-05-02|1661.92 #2017-05-03|1670.20 #2017-05-04|1669.89 #2017-05-05|1684.75 #2017-05-08|1673.36 #2017-05-09|1689.01 #2017-05-10|1668.04 #2017-05-11|1661.58 #2017-05-12|1655.19 #2017-05-15|1670.47 #2017-05-16|1657.59 #2017-05-17|1630.16 #2017-05-18|1629.59 #2017-05-19|1642.70 #2017-05-22|1657.15 #2017-05-23|1659.27 #2017-05-24|1659.01 #2017-05-25|1661.55 #2017-05-26|1666.37 #2017-05-29| . #2017-05-30|1665.11 #2017-05-31|1675.10 #2017-06-01|1697.36 #2017-06-02|1693.58 #2017-06-05|1690.84 #2017-06-06|1685.13 #2017-06-07|1682.97 #2017-06-08|1693.57 #2017-06-09|1700.10 #2017-06-12|1711.22 #2017-06-13|1722.74 #2017-06-14|1720.40 #2017-06-15|1723.23 #2017-06-16|1732.39 #2017-06-19|1738.49 #2017-06-20|1711.07 #2017-06-21|1705.87 #2017-06-22|1701.75 #2017-06-23|1714.64 #2017-06-26|1718.22 #2017-06-27|1718.38 #2017-06-28|1752.53 #2017-06-29|1737.48 #2017-06-30|1737.75 #2017-07-03|1748.38 #2017-07-04| . #2017-07-05|1737.63 #2017-07-06|1707.93 #2017-07-07|1716.07 #2017-07-10|1711.64 #2017-07-11|1706.29 #2017-07-12|1705.85 #2017-07-13|1714.36 #2017-07-14|1725.92 #2017-07-17|1729.59 #2017-07-18|1724.73 #2017-07-19|1745.58 #2017-07-20|1753.12 #2017-07-21|1751.49 #2017-07-24|1777.41 #2017-07-25|1787.02 #2017-07-26|1785.63 #2017-07-27|1795.94 #2017-07-28|1794.25 #2017-07-31|1786.11 #2017-08-01|1791.93 #2017-08-02|1770.11 #2017-08-03|1775.53 #2017-08-04|1774.56 #2017-08-07|1777.87 #2017-08-08|1768.67 #2017-08-09|1764.41 #2017-08-10|1736.46 #2017-08-11|1731.40 #2017-08-14|1741.95 #2017-08-15|1739.85 #2017-08-16|1738.83 #2017-08-17|1721.04 #2017-08-18|1711.75 #2017-08-21|1713.07 #2017-08-22|1727.19 #2017-08-23|1711.31 #2017-08-24|1712.43 #2017-08-25|1720.46 #2017-08-28|1718.41 #2017-08-29|1714.31 #2017-08-30|1720.40 #2017-08-31|1730.67 #2017-09-01|1740.19 #2017-09-04| . #2017-09-05|1723.52 #2017-09-06|1722.75 #2017-09-07|1728.57 #2017-09-08|1717.81 #2017-09-11|1730.73 #2017-09-12|1740.18 #2017-09-13|1726.31 #2017-09-14|1726.47 #2017-09-15|1727.97 #2017-09-18|1735.49 #2017-09-19|1732.32 #2017-09-20|1743.12 #2017-09-21|1737.17 #2017-09-22|1745.96 #2017-09-25|1761.30 #2017-09-26|1775.94 #2017-09-27|1789.60 #2017-09-28|1797.28 #2017-09-29|1802.54 #2017-10-02|1819.92 #2017-10-03|1826.72 #2017-10-04|1819.05 #2017-10-05|1818.85 #2017-10-06|1805.15 #2017-10-09|1791.45 #2017-10-10|1803.05 #2017-10-11|1801.32 #2017-10-12|1800.64 #2017-10-13|1803.85 #2017-10-16|1802.51 #2017-10-17|1797.53 #2017-10-18|1808.92 #2017-10-19|1800.61 #2017-10-20|1818.41 #2017-10-23|1814.45 #2017-10-24|1814.33 #2017-10-25|1811.87 #2017-10-26|1831.52 #2017-10-27|1829.75 #2017-10-30|1818.04 #2017-10-31|1815.01 #2017-11-01|1796.78 #2017-11-02|1797.82 #2017-11-03|1797.81 #2017-11-06|1810.30 #2017-11-07|1803.52 #2017-11-08|1816.76 #2017-11-09|1834.04 #2017-11-10|1857.71 #2017-11-13|1863.98 #2017-11-14|1863.89 #2017-11-15|1866.83 #2017-11-16|1923.01 #2017-11-17|1934.94 #2017-11-20|1941.45 #2017-11-21|1947.79 #2017-11-22|1948.04 #2017-11-23| . #2017-11-24|1953.95 #2017-11-27|1974.90 #2017-11-28|2003.47 #2017-11-29|2011.01 #2017-11-30|2016.05 #2017-12-01|2014.99 #2017-12-04|2039.81 #2017-12-05|2028.04 #2017-12-06|2024.43 #2017-12-07|2023.53 #2017-12-08|2030.50 #2017-12-11|2040.91 #2017-12-12|2032.20 #2017-12-13|2029.20 #2017-12-14|2020.98 #2017-12-15|2032.35 #2017-12-18|2045.07 #2017-12-19|2004.42 #2017-12-20|2021.11 #2017-12-21|2009.77 #2017-12-22|2010.70 #2017-12-25| . #2017-12-26|2009.62 #2017-12-27|2007.70 #2017-12-28|2006.84 #2017-12-29|1997.93 #2018-01-01| . #2018-01-02|2003.86 #2018-01-03|2004.27 #2018-01-04|2014.08 #2018-01-05|2027.87 #2018-01-08|2020.84 #2018-01-09|2027.34 #2018-01-10|2020.81 #2018-01-11|2042.68 #2018-01-12|2055.95 #2018-01-15| . #2018-01-16|2047.08 #2018-01-17|2059.72 #2018-01-18|2057.12 #2018-01-19|2084.67 #2018-01-22|2078.46 #2018-01-23|2084.57 #2018-01-24|2082.80 #2018-01-25|2093.30 #2018-01-26|2119.51 #2018-01-29|2100.38 #2018-01-30|2091.78 #2018-01-31|2087.40 #2018-02-01|2078.70 #2018-02-02|2037.95 #2018-02-05|1970.10 #2018-02-06|1987.20 #2018-02-07|1985.14 #2018-02-08|1951.41 #2018-02-09|1961.89 #2018-02-12|1979.72 #2018-02-13|2019.01 #2018-02-14|2050.39 #2018-02-15|2061.38 #2018-02-16|2056.15 #2018-02-19| . #2018-02-20|2039.02 #2018-02-21|2040.04 #2018-02-22|2051.06 #2018-02-23|2086.43 #2018-02-26|2094.38 #2018-02-27|2072.02 #2018-02-28|2050.42 #2018-03-01|2033.41 #2018-03-02|2063.86 #2018-03-05|2079.38 #2018-03-06|2099.77 #2018-03-07|2091.23 #2018-03-08|2081.35 #2018-03-09|2113.77 #2018-03-12|2126.14 #2018-03-13|2113.61 #2018-03-14|2101.15 #2018-03-15|2103.08 #2018-03-16|2108.39 #2018-03-19|2086.61 #2018-03-20|2097.25 #2018-03-21|2101.06 #2018-03-22|2052.36 #2018-03-23|2014.70 #2018-03-26|2057.49 #2018-03-27|2018.94 #2018-03-28|2004.41 #2018-03-29|2023.69 #2018-03-30| . #2018-04-02|1984.54 #2018-04-03|2006.32 #2018-04-04|2011.44 #2018-04-05|2016.43 #2018-04-06|1993.44 #2018-04-09|1998.36 #2018-04-10|2023.52 #2018-04-11|2014.59 #2018-04-12|2026.02 #2018-04-13|2012.74 #2018-04-16|2027.89 #2018-04-17|2038.73 #2018-04-18|2039.21 #2018-04-19|2032.81 #2018-04-20|2022.90 #2018-04-23|2026.04 #2018-04-24|2016.05 #2018-04-25|2019.94 #2018-04-26|2029.15 #2018-04-27|2020.69 #2018-04-30|2023.04 #2018-05-01|2018.97 #2018-05-02|2006.78 #2018-05-03|2010.75 #2018-05-04|2031.03 #2018-05-07|2051.84 #2018-05-08|2054.52 #2018-05-09|2072.25 #2018-05-10|2081.86 #2018-05-11|2043.87 #2018-05-14|2058.11 #2018-05-15|2066.16 #2018-05-16|2082.93 #2018-05-17|2084.17 #2018-05-18|2082.76 #2018-05-21|2099.50 #2018-05-22|2082.14 #2018-05-23|2076.89 #2018-05-24|2080.05 #2018-05-25|2085.33 #2018-05-28| . #2018-05-29|2062.10 #2018-05-30|2094.72 #2018-05-31|2072.93 #2018-06-01|2091.35 #2018-06-04|2101.47 #2018-06-05|2127.12 #2018-06-06|2138.47 #2018-06-07|2141.91 #2018-06-08|2156.31 #2018-06-11|2172.47 #2018-06-12|2184.90 #2018-06-13|2187.10 #2018-06-14|2197.04 #2018-06-15|2193.87 #2018-06-18|2188.89 #2018-06-19|2181.28 #2018-06-20|2197.61 #2018-06-21|2186.28 #2018-06-22|2188.13 #2018-06-25|2147.68 #2018-06-26|2130.33 #2018-06-27|2115.18 #2018-06-28|2115.87 #2018-06-29|2110.37 #2018-07-02|2121.23 #2018-07-03|2125.12 #2018-07-04| . #2018-07-05|2137.06 #2018-07-06|2149.71 #2018-07-09|2169.44 #2018-07-10|2182.33 #2018-07-11|2171.42 #2018-07-12|2173.43 #2018-07-13|2164.28 #2018-07-16|2154.70 #2018-07-17|2168.16 #2018-07-18|2176.55 #2018-07-19|2161.39 #2018-07-20|2150.72 #2018-07-23|2138.74 #2018-07-24|2119.72 #2018-07-25|2136.32 #2018-07-26|2120.61 #2018-07-27|2092.63 #2018-07-30|2083.13 #2018-07-31|2095.08 #2018-08-01|2079.20 #2018-08-02|2084.25 #2018-08-03|2084.94 #2018-08-06|2117.85 #2018-08-07|2118.95 #2018-08-08|2100.00 #2018-08-09|2142.07 #2018-08-10|2064.84 #2018-08-13|2078.27 #2018-08-14|2097.37 #2018-08-15|2094.33 #2018-08-16|2112.20 #2018-08-17|2120.62 #2018-08-20|2119.66 #2018-08-21|2129.61 #2018-08-22|2127.42 #2018-08-23|2117.24 #2018-08-24|2130.43 #2018-08-27|2122.15 #2018-08-28|2129.85 #2018-08-29|2138.01 #2018-08-30|2122.09 #2018-08-31|2132.76 #2018-09-03| . #2018-09-04|2126.91 #2018-09-05|2119.30 #2018-09-06|2093.81 #2018-09-07|2088.50 #2018-09-10|2082.33 #2018-09-11|2073.70 #2018-09-12|2082.69 #2018-09-13|2094.48 #2018-09-14|2093.25 #2018-09-17|2072.37 #2018-09-18|2082.89 #2018-09-19|2086.98 #2018-09-20|2105.65 #2018-09-21|2109.98 #2018-09-24|2097.22 #2018-09-25|2096.81 #2018-09-26|2086.55 #2018-09-27|2097.15 #2018-09-28|2108.12 #2018-10-01|2105.69 #2018-10-02|2094.38 #2018-10-03|2121.62 #2018-10-04|2109.58 #2018-10-05|2105.73 #2018-10-08|2107.76 #2018-10-09|2112.94 #2018-10-10|2048.71 #2018-10-11|2025.61 #2018-10-12|2034.15 #2018-10-15|2053.08 #2018-10-16|2093.72 #2018-10-17|2100.43 #2018-10-18|2088.39 #2018-10-19|2101.94 #2018-10-22|2112.36 #2018-10-23|2092.52 #2018-10-24|2043.54 #2018-10-25|2079.41 #2018-10-26|2044.37 #2018-10-29|2022.73 #2018-10-30|2076.14 #2018-10-31|2112.96 #2018-11-01|2148.49 #2018-11-02|2153.95 #2018-11-05|2162.59 #2018-11-06|2166.82 #2018-11-07|2208.20 #2018-11-08|2219.18 #2018-11-09|2218.06 #2018-11-12|2168.28 #2018-11-13|2159.33 #2018-11-14|2157.42 #2018-11-15|2170.89 #2018-11-16|2168.52 #2018-11-19|2142.65 #2018-11-20|2084.70 #2018-11-21|2099.21 #2018-11-22| . #2018-11-23|2102.95 #2018-11-26|2135.19 #2018-11-27|2143.92 #2018-11-28|2174.43 #2018-11-29|2179.60 #2018-11-30|2168.26 #2018-12-03|2185.41 #2018-12-04|2131.65 #2018-12-05| . #2018-12-06|2103.04 #2018-12-07|2069.49 #2018-12-10|2069.09 #2018-12-11|2077.47 #2018-12-12|2097.78 #2018-12-13|2085.67 #2018-12-14|2047.58 #2018-12-17|2001.71 #2018-12-18|1979.61 #2018-12-19|1937.02 #2018-12-20|1901.98 #2018-12-21|1851.07 #2018-12-24|1816.95 #2018-12-25| . #2018-12-26|1883.57 #2018-12-27|1897.07 #2018-12-28|1897.97 #2018-12-31|1904.75 #2019-01-01| . #2019-01-02|1905.38 #2019-01-03|1880.65 #2019-01-04|1941.86 #2019-01-07|1949.44 #2019-01-08|1974.81 #2019-01-09|1997.09 #2019-01-10|1996.86 #2019-01-11|2002.59 #2019-01-14|2001.89 #2019-01-15|2015.61 #2019-01-16|2032.88 #2019-01-17|2048.80 #2019-01-18|2055.20 #2019-01-21| . #2019-01-22|2030.59 #2019-01-23|2040.65 #2019-01-24|2062.07 #2019-01-25|2077.16 #2019-01-28|2073.94 #2019-01-29|2075.64 #2019-01-30|2075.05 #2019-01-31|2096.40 #2019-02-01|2099.68 #2019-02-04|2110.36 #2019-02-05|2126.38 #2019-02-06|2140.80 #2019-02-07|2145.29 #2019-02-08|2142.59 #2019-02-11|2132.62 #2019-02-12|2152.65 #2019-02-13|2159.09 #2019-02-14|2162.96 #2019-02-15|2180.53 #2019-02-18| . #2019-02-19|2184.88 #2019-02-20|2201.95 #2019-02-21|2205.01 #2019-02-22|2229.01 #2019-02-25|2231.49 #2019-02-26|2225.35 #2019-02-27|2246.45 #2019-02-28|2246.59 #2019-03-01|2269.74 #2019-03-04|2256.45 #2019-03-05|2226.82 #2019-03-06|2217.20 #2019-03-07|2197.82 #2019-03-08|2194.20 #2019-03-11|2219.75 #2019-03-12|2219.09 #2019-03-13|2221.39 #2019-03-14|2217.69 #2019-03-15|2226.01 #2019-03-18|2224.47 #2019-03-19|2219.70 #2019-03-20|2194.79 #2019-03-21|2227.51 #2019-03-22|2173.02 #2019-03-25|2171.17 #2019-03-26|2207.66 #2019-03-27|2196.41 #2019-03-28|2205.33 #2019-03-29|2218.83 #2019-04-01|2240.00 #2019-04-02|2238.96 #2019-04-03|2246.96 #2019-04-04|2254.48 #2019-04-05|2262.59 #2019-04-08|2266.94 #2019-04-09|2257.48 #2019-04-10|2289.30 #2019-04-11|2294.70 #2019-04-12|2311.51 #2019-04-15|2311.76 #2019-04-16|2331.41 #2019-04-17|2313.14 #2019-04-18|2315.73 #2019-04-19| . #2019-04-22|2291.99 #2019-04-23|2319.43 #2019-04-24|2324.89 #2019-04-25|2307.26 #2019-04-26|2341.97 #2019-04-29|2346.70 #2019-04-30|2350.45 #2019-05-01|2336.31 #2019-05-02|2329.50 #2019-05-03|2355.01 #2019-05-06|2368.40 #2019-05-07|2302.37 #2019-05-08|2304.31 #2019-05-09|2324.20 #2019-05-10|2325.67 #2019-05-13|2256.23 #2019-05-14|2288.29 #2019-05-15|2298.71 #2019-05-16|2310.36 #2019-05-17|2299.36 #2019-05-20|2298.41 #2019-05-21|2323.76 #2019-05-22|2313.35 #2019-05-23|2288.53 #2019-05-24|2295.15 #2019-05-27| . #2019-05-28|2271.66 #2019-05-29|2247.51 #2019-05-30|2252.94 #2019-05-31|2233.81 #2019-06-03|2231.21 #2019-06-04|2289.81 #2019-06-05|2293.24 #2019-06-06|2299.66 #2019-06-07|2307.76 #2019-06-10|2316.90 #2019-06-11|2318.28 #2019-06-12|2343.25 #2019-06-13|2328.20 #2019-06-14|2316.98 #2019-06-17|2338.89 #2019-06-18|2381.44 #2019-06-19|2409.95 #2019-06-20|2413.02 #2019-06-21|2398.64 #2019-06-24|2370.59 #2019-06-25|2330.22 #2019-06-26|2334.81 #2019-06-27|2347.92 #2019-06-28|2363.73 #2019-07-01|2379.69 #2019-07-02|2398.23 #2019-07-03|2416.97 #2019-07-04| . #2019-07-05|2422.97 #2019-07-08|2398.54 #2019-07-09|2402.06 #2019-07-10|2408.39 #2019-07-11|2415.20 #2019-07-12|2438.75 #2019-07-15|2429.35 #2019-07-16|2414.16 #2019-07-17|2385.01 #2019-07-18|2392.64 #2019-07-19|2377.59 #2019-07-22|2379.89 #2019-07-23|2379.90 #2019-07-24|2400.02 #2019-07-25|2389.23 #2019-07-26|2417.88 #2019-07-29|2410.65 #2019-07-30|2415.62 #2019-07-31|2397.32 #2019-08-01|2383.29 #2019-08-02|2377.31 #2019-08-05|2331.50 #2019-08-06|2348.79 #2019-08-07|2290.22 #2019-08-08|2323.61 #2019-08-09|2306.46 #2019-08-12|2292.57 #2019-08-13|2321.33 #2019-08-14|2241.65 #2019-08-15|2256.20 #2019-08-16|2304.74 #2019-08-19|2333.63 #2019-08-20|2324.26 #2019-08-21|2325.55 #2019-08-22|2324.92 #2019-08-23|2264.53 #2019-08-26|2291.76 #2019-08-27|2276.98 #2019-08-28|2295.07 #2019-08-29|2301.32 #2019-08-30|2310.21 #2019-09-02| . #2019-09-03|2289.01 #2019-09-04|2324.34 #2019-09-05|2330.95 #2019-09-06|2339.45 #2019-09-09|2349.36 #2019-09-10|2346.00 #2019-09-11|2377.92 #2019-09-12|2370.79 #2019-09-13|2371.76 #2019-09-16|2348.39 #2019-09-17|2360.98 #2019-09-18|2357.05 #2019-09-19|2337.77 #2019-09-20|2342.88 #2019-09-23|2324.25 #2019-09-24|2299.61 #2019-09-25|2314.09 #2019-09-26|2227.51 #2019-09-27|2203.55 #2019-09-30|2214.74 #2019-10-01|2197.58 #2019-10-02|2166.89 #2019-10-03|2165.70 #2019-10-04|2197.06 #2019-10-07|2186.21 #2019-10-08|2129.21 #2019-10-09|2153.81 #2019-10-10|2161.75 #2019-10-11|2200.06 #2019-10-14|2199.87 #2019-10-15|2207.99 #2019-10-16|2224.80 #2019-10-17|2249.46 #2019-10-18|2246.14 #2019-10-21|2263.27 #2019-10-22|2272.62 #2019-10-23|2282.26 #2019-10-24|2262.16 #2019-10-25|2273.07 #2019-10-28|2299.98 #2019-10-29|2304.04 #2019-10-30|2284.43 #2019-10-31|2280.85 #2019-11-01|2298.27 #2019-11-04|2310.93 #2019-11-05|2310.82 #2019-11-06|2293.37 #2019-11-07|2271.57 #2019-11-08|2247.11 #2019-11-11|2256.87 #2019-11-12|2249.72 #2019-11-13|2255.48 #2019-11-14|2270.34 #2019-11-15|2264.24 #2019-11-18|2257.11 #2019-11-19|2282.57 #2019-11-20|2267.39 #2019-11-21|2240.63 #2019-11-22|2262.61 #2019-11-25|2291.57 #2019-11-26|2296.99 #2019-11-27|2302.21 #2019-11-28|2302.21 #2019-11-29|2287.28 #2019-12-02|2277.64 #2019-12-03|2256.78 #2019-12-04|2276.79 #2019-12-05|2293.21 #2019-12-06|2324.83 #2019-12-09|2328.59 #2019-12-10|2326.01 #2019-12-11|2339.14 #2019-12-12|2362.94 #2019-12-13|2347.03 #2019-12-16|2362.99 #2019-12-17|2359.30 #2019-12-18|2374.57 #2019-12-19|2373.03 #2019-12-20|2368.82 #2019-12-23|2370.37 #2019-12-24|2360.71 #2019-12-25| . #2019-12-26|2373.20 #2019-12-27|2365.19 #2019-12-30|2348.84 #2019-12-31|2357.81 #2020-01-01| . #2020-01-02|2364.27 #2020-01-03|2364.43 #2020-01-06|2361.31 #2020-01-07|2367.20 #2020-01-08|2377.40 #2020-01-09|2350.81 #2020-01-10|2334.31 #2020-01-13|2360.38 #2020-01-14|2380.90 #2020-01-15|2409.30 #2020-01-16|2436.25 #2020-01-17|2433.25 #2020-01-20| . #2020-01-21|2413.38 #2020-01-22|2415.00 #2020-01-23|2409.75 #2020-01-24|2369.40 #2020-01-27|2348.85 #2020-01-28|2357.27 #2020-01-29|2352.75 #2020-01-30|2370.63 #2020-01-31|2339.04 #2020-02-03|2364.05 #2020-02-04|2393.56 #2020-02-05|2405.62 #2020-02-06|2467.42 #2020-02-07|2423.40 #2020-02-10|2427.74 #2020-02-11|2433.75 #2020-02-12|2454.88 #2020-02-13|2469.65 #2020-02-14|2481.45 #2020-02-17| . #2020-02-18|2493.01 #2020-02-19|2522.05 #2020-02-20|2498.41 #2020-02-21|2467.29 #2020-02-24|2406.40 #2020-02-25|2325.13 #2020-02-26|2292.62 #2020-02-27|2229.41 #2020-02-28|2205.75 #2020-03-02|2265.00 #2020-03-03|2210.01 #2020-03-04|2266.95 #2020-03-05|2191.78 #2020-03-06|2218.72 #2020-03-09|2094.04 #2020-03-10|2167.88 #2020-03-11|2033.23 #2020-03-12|1898.35 #2020-03-13|2041.26 #2020-03-16|1850.75 #2020-03-17|1941.85 #2020-03-18|1725.26 #2020-03-19|1805.45 #2020-03-20|1710.85 #2020-03-23|1642.80 #2020-03-24|1789.84 #2020-03-25|1818.33 #2020-03-26|1915.62 #2020-03-27|1877.56 #2020-03-30|1919.72 #2020-03-31|1889.60 #2020-04-01|1826.21 #2020-04-02|1835.50 #2020-04-03|1796.76 #2020-04-06|1905.02 #2020-04-07|1931.90 #2020-04-08|1975.36 #2020-04-09|2013.39 #2020-04-10|2013.39 #2020-04-13|1983.13 #2020-04-14|2015.13 #2020-04-15|1960.96 #2020-04-16|1961.67 #2020-04-17|2000.44 #2020-04-20|1962.27 #2020-04-21|1911.52 #2020-04-22|1916.37 #2020-04-23|1937.04 #2020-04-24|1961.52 #2020-04-27|2043.66 #2020-04-28|2043.21 #2020-04-29|2126.29 #2020-04-30|2089.05 #2020-05-01|2029.02 #2020-05-04|2030.11 #2020-05-05|2042.54 #2020-05-06|2037.68 #2020-05-07|2065.56 #2020-05-08|2138.17 #2020-05-11|2147.36 #2020-05-12|2131.15 #2020-05-13|2104.69 #2020-05-14|2112.71 #2020-05-15|2123.98 #2020-05-18|2185.56 #2020-05-19|2164.96 #2020-05-20|2185.47 #2020-05-21|2205.39 #2020-05-22|2210.41 #2020-05-25|2210.41 #2020-05-26|2264.17 #2020-05-27|2314.81 #2020-05-28|2299.40 #2020-05-29|2326.52 #2020-06-01|2324.15 #2020-06-02|2330.02 #2020-06-03|2400.29 #2020-06-04|2388.28 #2020-06-05|2438.41 #2020-06-08|2450.62 #2020-06-09|2398.20 #2020-06-10|2367.67 #2020-06-11|2215.72 #2020-06-12|2245.90 #2020-06-15|2302.50 #2020-06-16|2318.78 #2020-06-17|2348.89 #2020-06-18|2336.07 #2020-06-19|2330.07 #2020-06-22|2347.03 #2020-06-23|2341.44 #2020-06-24|2276.42 #2020-06-25|2411.58 #2020-06-26|2357.65 #2020-06-29|2371.46 #2020-06-30|2378.15 #2020-07-01|2419.28 #2020-07-02|2402.16 #2020-07-03| . #2020-07-06|2433.88 #2020-07-07|2423.92 #2020-07-08|2448.70 #2020-07-09|2420.59 #2020-07-10|2455.86 #2020-07-13|2418.39 #2020-07-14|2479.38 #2020-07-15|2513.85 #2020-07-16|2521.15 #2020-07-17|2551.53 #2020-07-20|2548.48 #2020-07-21|2559.73 #2020-07-22|2558.79 #2020-07-23|2533.09 #2020-07-24|2535.60 #2020-07-27|2555.76 #2020-07-28|2523.97 #2020-07-29|2552.74 #2020-07-30|2562.99 #2020-07-31|2550.04 #2020-08-03|2564.34 #2020-08-04|2580.86 #2020-08-05|2589.64 #2020-08-06|2606.53 #2020-08-07|2630.61 #2020-08-10|2637.89 #2020-08-11|2628.95 #2020-08-12|2646.43 #2020-08-13|2653.39 #2020-08-14|2642.86 #2020-08-17|2630.61 #2020-08-18|2636.09 #2020-08-19|2637.69 #2020-08-20|2618.14 #2020-08-21|2591.04 #2020-08-24|2613.68 #2020-08-25|2612.49 #2020-08-26|2614.38 #2020-08-27|2617.47 #2020-08-28|2634.77 #2020-08-31|2606.10 #2020-09-01|2626.48 #2020-09-02|2634.89 #2020-09-03|2581.97 #2020-09-04|2553.35 #2020-09-07| . #2020-09-08|2501.70 #2020-09-09|2564.62 #2020-09-10|2523.06 #2020-09-11|2541.28 #2020-09-14|2577.10 #2020-09-15|2573.16 #2020-09-16|2562.15 #2020-09-17|2555.81 #2020-09-18|2566.65 #2020-09-21|2492.51 #2020-09-22|2512.23 #2020-09-23|2438.68 #2020-09-24|2413.26 #2020-09-25|2427.04 #2020-09-28|2466.10 #2020-09-29|2420.03 #2020-09-30|2456.80 #2020-10-01|2500.82 #2020-10-02|2497.50 #2020-10-05|2570.31 #2020-10-06|2553.90 #2020-10-07|2549.50 #2020-10-08|2568.46 #2020-10-09|2512.51 #2020-10-12|2490.61 #2020-10-13|2507.28 #2020-10-14|2535.86 #2020-10-15|2532.51 #2020-10-16|2499.38 #2020-10-19|2464.83 #2020-10-20|2466.47 #2020-10-21|2492.05 #2020-10-22|2442.82 #2020-10-23|2458.81 #2020-10-26|2403.51 #2020-10-27|2382.47 #2020-10-28|2310.89 #2020-10-29|2314.11 #2020-10-30|2299.26 #2020-11-02|2337.50 #2020-11-03|2367.98 #2020-11-04|2378.63 #2020-11-05|2379.32 #2020-11-06|2455.96 #2020-11-09|2509.23 #2020-11-10|2554.23 #2020-11-11|2603.86 #2020-11-12|2553.47 #2020-11-13|2630.39 #2020-11-16|2709.68 #2020-11-17|2767.80 #2020-11-18|2698.91 #2020-11-19|2698.71 #2020-11-20|2719.78 #2020-11-23|2777.37 #2020-11-24|2816.89 #2020-11-25|2811.70 #2020-11-26|2811.70 #2020-11-27|2795.54 #2020-11-30|2803.33 #2020-12-01|2879.45 #2020-12-02|2906.07 #2020-12-03|2954.70 #2020-12-04|2999.27 #2020-12-07|2968.05 #2020-12-08|2999.42 #2020-12-09|3074.63 #2020-12-10|3113.94 #2020-12-11|3077.18 #2020-12-14|3044.23 #2020-12-15|3083.47 #2020-12-16|3047.14 #2020-12-17|3052.90 #2020-12-18|2988.46 #2020-12-21|2985.89 #2020-12-22|3006.20 #2020-12-23|3050.64 #2020-12-24|3093.56 #2020-12-25|3093.56 #2020-12-28|3135.98 #2020-12-29|3130.19 #2020-12-30|3131.07 #2020-12-31|3142.18 #2021-01-01|3142.18 #2021-01-04|3089.95 #2021-01-05|3088.92 #2021-01-06|3196.12 #2021-01-07|3121.36 #2021-01-08|3115.52 #2021-01-11|3119.26 #2021-01-12|3089.65 #2021-01-13|3091.03 #2021-01-14|3156.69 #2021-01-15|3150.18 #2021-01-18|3150.18 #2021-01-19|3139.90 #2021-01-20|3175.64 #2021-01-21|3207.79 #2021-01-22|3177.83 #2021-01-25|3269.63 #2021-01-26|3369.17 #2021-01-27|3379.21 #2021-01-28|3229.81 #2021-01-29|3216.44 #2021-02-01|3226.77 #2021-02-02|3285.55 #2021-02-03|3300.91 #2021-02-04|3370.48 #2021-02-05|3424.85 #2021-02-08|3466.78 #2021-02-09|3496.53 #2021-02-10|3515.00 #2021-02-11|3551.73 #2021-02-12|3585.90 #2021-02-15|3585.90 #2021-02-16|3588.01 #2021-02-17|3582.63 #2021-02-18|3555.35 #2021-02-19|3582.41 #2021-02-22|3665.42 #2021-02-23|3686.28 #2021-02-24|3719.61 #2021-02-25|3628.02 #2021-02-26|3622.16 #2021-03-01|3806.72 #2021-03-02|3731.09 #2021-03-03|3707.86 #2021-03-04|3640.20 #2021-03-05|3732.27 #2021-03-08|3726.92 #2021-03-09|3786.81 #2021-03-10|3834.67 #2021-03-11|3862.65 #2021-03-12|3886.44 #2021-03-15|3834.84 #2021-03-16|3884.89 #2021-03-17|3867.43 #2021-03-18|3879.52 #2021-03-19|3929.44 #2021-03-22|3882.34 #2021-03-23|3762.71 #2021-03-24|3673.30 #2021-03-25|3779.40 #2021-03-26|3768.94 #2021-03-29|3701.67 #2021-03-30|3785.44 #2021-03-31|3775.02 #2021-04-01|3828.74 #2021-04-02|3828.74 #2021-04-05|3856.74 #2021-04-06|3854.14 #2021-04-07|3813.49 #2021-04-08|3830.51 #2021-04-09|3830.25 #2021-04-12|3841.56 #2021-04-13|3778.56 #2021-04-14|3813.88 #2021-04-15|3856.08 #2021-04-16|3862.42 #2021-04-19|3854.74 #2021-04-20|3816.78 #2021-04-21|3876.27 #2021-04-22|3852.68 #2021-04-23|3820.19 #2021-04-26|3814.98 #2021-04-27|3785.67 #2021-04-28|3743.64 #2021-04-29|3761.25 #2021-04-30|3724.48 #2021-05-03|3781.29 #2021-05-04|3706.96 #2021-05-05|3714.64 #2021-05-06|3745.12 #2021-05-07|3866.17 #2021-05-10|3843.62 #2021-05-11|3846.50 #2021-05-12|3689.33 #2021-05-13|3725.24 #2021-05-14|3794.14 #2021-05-17|3789.81 #2021-05-18|3753.85 #2021-05-19|3709.08 #2021-05-20|3823.78 #2021-05-21|3755.93 #2021-05-24|3805.86 #2021-05-25|3795.50 #2021-05-26|3791.06 #2021-05-27|3838.55 #2021-05-28|3819.57 #2021-05-31|3819.57 #2021-06-01|3814.58 #2021-06-02|3772.66 #2021-06-03|3764.63 #2021-06-04|3790.02 #2021-06-07|3790.70 #2021-06-08|3836.26 #2021-06-09|3846.28 #2021-06-10|3818.76 #2021-06-11|3845.24 #2021-06-14|3753.88 #2021-06-15|3751.39 #2021-06-16|3707.47 #2021-06-17|3671.98 #2021-06-18|3642.47 #2021-06-21|3743.59 #2021-06-22|3739.45 #2021-06-23|3735.92 #2021-06-24|3752.31 #2021-06-25|3797.80 #2021-06-28|3789.66 #2021-06-29|3760.84 #2021-06-30|3802.64 #2021-07-01|3844.08 #2021-07-02|3800.69 #2021-07-05|3800.69 #2021-07-06|3749.97 #2021-07-07|3725.57 #2021-07-08|3663.75 #2021-07-09|3751.72 #2021-07-12|3769.67 #2021-07-13|3707.85 #2021-07-14|3673.24 #2021-07-15|3669.98 #2021-07-16|3603.39 #2021-07-19|3570.92 #2021-07-20|3625.13 #2021-07-21|3652.18 #2021-07-22|3616.21 #2021-07-23|3668.90 #2021-07-26|3697.01 #2021-07-27|3701.40 #2021-07-28|3729.59 #2021-07-29|3719.25 #2021-07-30|3717.67 #2021-08-02|3717.30 #2021-08-03|3667.19 #2021-08-04|3746.77 #2021-08-05|3812.50 #2021-08-06|3841.06 #2021-08-09|3794.37 #2021-08-10|3794.12 #2021-08-11|3772.17 #2021-08-12|3788.84 #2021-08-13|3755.54 #2021-08-16|3761.58 #2021-08-17|3710.56 #2021-08-18|3640.20 #2021-08-19|3598.55 #2021-08-20|3658.24 #2021-08-23|3706.57 #2021-08-24|3709.48 #2021-08-25|3735.76 #2021-08-26|3701.97 #2021-08-27|3759.35 #2021-08-30|3725.71 #2021-08-31|3741.73 #2021-09-01|3782.04 #2021-09-02|3801.01 #2021-09-03|3756.78 #2021-09-06|3756.78 #2021-09-07|3734.06 #2021-09-08|3695.91 #2021-09-09|3683.17 #2021-09-10|3660.75 #2021-09-13|3656.19 #2021-09-14|3663.85 #2021-09-15|3677.23 #2021-09-16|3686.50 #2021-09-17|3680.92 #2021-09-20|3623.86 #2021-09-21|3676.66 #2021-09-22|3763.45 #2021-09-23|3869.30 #2021-09-24|3898.01 #2021-09-27|3897.70 #2021-09-28|3823.93 #2021-09-29|3802.08 #2021-09-30|3761.99 #2021-10-01|3798.76 #2021-10-04|3765.17 #2021-10-05|3811.20 #2021-10-06|3823.57 #2021-10-07|3883.82 #2021-10-08|3900.59 #2021-10-11|3883.73 #2021-10-12|3870.85 #2021-10-13|3871.55 #2021-10-14|3942.84 #2021-10-15|3893.37 #2021-10-18|3892.47 #2021-10-19|3907.31 #2021-10-20|3926.03 #2021-10-21|3954.21 #2021-10-22|3966.91 #2021-10-25|3970.86 #2021-10-26|3940.80 #2021-10-27|3814.82 #2021-10-28|3861.15 #2021-10-29|3850.73 #2021-11-01|3928.00 #2021-11-02|3928.45 #2021-11-03|3790.37 #2021-11-04|3834.51 #2021-11-05|3867.43 #2021-11-08|3820.12 #2021-11-09|3778.79 #2021-11-10|3725.70 #2021-11-11|3749.38 #2021-11-12|3760.96 #2021-11-15|3743.60 #2021-11-16|3762.37 #2021-11-17|3722.14 #2021-11-18|3701.25 #2021-11-19|3594.42 #2021-11-22|3651.85 #2021-11-23|3604.67 #2021-11-24|3592.77 #2021-11-25|3592.77 #2021-11-26|3557.53 #2021-11-29|3579.07 #2021-11-30|3563.71 #2021-12-01|3469.33 #2021-12-02|3573.19 #2021-12-03|3589.01 #2021-12-06|3585.47 #2021-12-07|3591.66 #2021-12-08|3629.68 #2021-12-09|3549.09 #2021-12-10|3539.32 #2021-12-13|3512.97 #2021-12-14|3468.80 #2021-12-15|3499.39 #2021-12-16|3490.34 #2021-12-17|3515.84 #2021-12-20|3464.63 #2021-12-21|3581.25 #2021-12-22|3606.23 #2021-12-23|3677.30 #2021-12-24|3677.30 #2021-12-27|3706.83 #2021-12-28|3715.48 #2021-12-29|3706.99 #2021-12-30|3712.97 #2021-12-31|3702.43 #2022-01-03|3742.14 #2022-01-04|3705.31 #2022-01-05|3594.37 #2022-01-06|3713.11 #2022-01-07|3571.43 #2022-01-10|3549.72 #2022-01-11|3619.48 #2022-01-12|3615.46 #2022-01-13|3633.42 #2022-01-14|3609.18 #2022-01-17|3609.18 #2022-01-18|3514.28 #2022-01-19|3497.91 #2022-01-20|3429.86 #2022-01-21|3372.34 #2022-01-24|3414.16 #2022-01-25|3340.74 #2022-01-26|3287.33 #2022-01-27|3246.51 #2022-01-28|3333.73 #2022-01-31|3419.83 #2022-02-01|3473.38 #2022-02-02|3491.53 #2022-02-03|3487.31 #2022-02-04|3500.36 #2022-02-07|3466.33 #2022-02-08|3515.25 #2022-02-09|3615.06 #2022-02-10|3550.73 #2022-02-11|3520.91 #2022-02-14|3512.45 #2022-02-15|3619.80 #2022-02-16|3659.49 #2022-02-17|3534.57 #2022-02-18|3477.45 #2022-02-21|3477.45 #2022-02-22|3452.01 #2022-02-23|3373.41 #2022-02-24|3435.22 #2022-02-25|3530.10 #2022-02-28|3532.99 #2022-03-01|3430.91 #2022-03-02|3559.01 #2022-03-03|3509.64 #2022-03-04|3491.87 #2022-03-07|3388.90 #2022-03-08|3414.87 #2022-03-09|3512.16 #2022-03-10|3493.89 #2022-03-11|3458.37 #2022-03-14|3423.82 #2022-03-15|3441.23 #2022-03-16|3536.82 #2022-03-17|3596.26 #2022-03-18|3563.31 #2022-03-21|3527.19 #2022-03-22|3551.10 #2022-03-23|3543.09 #2022-03-24|3619.11 #2022-03-25|3651.87 #2022-03-28|3643.04 #2022-03-29|3679.20 #2022-03-30|3653.15 #2022-03-31|3576.20 #2022-04-01|3579.09 #2022-04-04|3597.14 #2022-04-05|3565.81 #2022-04-06|3530.96 #2022-04-07|3480.23 #2022-04-08|3483.62 #2022-04-11|3461.45 #2022-04-12|3445.15 #2022-04-13|3518.12 #2022-04-14|3442.97 #2022-04-15|3442.97 #2022-04-18|3435.13 #2022-04-19|3502.82 #2022-04-20|3498.26 #2022-04-21|3394.33 #2022-04-22|3304.67 #2022-04-25|3292.34 #2022-04-26|3185.09 #2022-04-27|3201.03 #2022-04-28|3246.86 #2022-04-29|3151.60 #2022-05-02|3222.54 #2022-05-03|3186.04 #2022-05-04|3265.37 #2022-05-05|3065.60 #2022-05-06|2809.83 #2022-05-09|2821.58 #2022-05-10|2817.49 #2022-05-11|2743.60 #2022-05-12|2798.81 #2022-05-13|2863.26 #2022-05-16|2840.17 #2022-05-17|2917.98 #2022-05-18|2834.21 #2022-05-19|2841.50 #2022-05-20|2859.87 #2022-05-23|2855.96 #2022-05-24|2737.33 #2022-05-25|2782.77 #2022-05-26|2823.12 #2022-05-27|2903.79 #2022-05-30|2903.79 #2022-05-31|2877.15 #2022-06-01|2854.15 #2022-06-02|2920.12 #2022-06-03|2860.85 #2022-06-06|2874.25 #2022-06-07|2894.99 #2022-06-08|2850.35 #2022-06-09|2793.52 #2022-06-10|2740.71 #2022-06-13|2542.81 #2022-06-14|2518.06 #2022-06-15|2567.72 #2022-06-16|2509.28 #2022-06-17|2532.18 #2022-06-20|2532.18 #2022-06-21|2493.56 #2022-06-22|2457.64 #2022-06-23|2497.06 #2022-06-24|2561.61 #2022-06-27|2562.90 #2022-06-28|2508.94 #2022-06-29|2493.91 #2022-06-30|2496.72 #2022-07-01|2533.28 #2022-07-04|2533.28 #2022-07-05|2524.29 #2022-07-06|2518.77 #2022-07-07|2557.06 #2022-07-08|2541.83 #2022-07-11|2489.46 #2022-07-12|2515.90 #2022-07-13|2493.54 #2022-07-14|2462.58 #2022-07-15|2537.07 #2022-07-18|2533.65 #2022-07-19|2621.56 #2022-07-20|2661.05 #2022-07-21|2678.32 #2022-07-22|2707.43 #2022-07-25|2711.71 #2022-07-26|2682.17 #2022-07-27|2776.82 #2022-07-28|2797.68 #2022-07-29|2804.04 #2022-08-01|2804.70 #2022-08-02|2766.18 #2022-08-03|2802.75 #2022-08-04|2775.28 #2022-08-05|2752.53 #2022-08-08|2776.69 #2022-08-09|2837.17 #2022-08-10|2891.58 #2022-08-11|2997.75 #2022-08-12|2978.92 #2022-08-15|2940.51 #2022-08-16|2936.94 #2022-08-17|2896.74 #2022-08-18|2887.93 #2022-08-19|2850.68 #2022-08-22|2794.41 #2022-08-23|2768.92 #2022-08-24|2778.33 #2022-08-25|2833.55 #2022-08-26|2768.99 #2022-08-29|2729.81 #2022-08-30|2708.00 #2022-08-31|2689.43 #2022-09-01|2708.74 #2022-09-02|2704.28 #2022-09-05|2704.28 #2022-09-06|2634.29 #2022-09-07|2645.77 #2022-09-08|2678.43 #2022-09-09|2754.93 #2022-09-12|2772.63 #2022-09-13|2685.36 #2022-09-14|2669.40 #2022-09-15|2682.99 #2022-09-16|2616.90 #2022-09-19|2619.89 #2022-09-20|2596.20 #2022-09-21|2539.21 #2022-09-22|2491.87 #2022-09-23|2406.38 #2022-09-26|2354.32 #2022-09-27|2358.51 #2022-09-28|2417.73 #2022-09-29|2368.16 #2022-09-30|2371.48 #2022-10-03|2429.85 #2022-10-04|2522.79 #2022-10-05|2496.55 #2022-10-06|2474.30 #2022-10-07|2426.24 #2022-10-10|2415.13 #2022-10-11|2418.20 #2022-10-12|2415.01 #2022-10-13|2478.57 #2022-10-14|2431.22 #2022-10-17|2500.47 #2022-10-18|2519.49 #2022-10-19|2528.76 #2022-10-20|2520.57 #2022-10-21|2558.13 #2022-10-24|2537.64 #2022-10-25|2594.02 #2022-10-26|2588.40 #2022-10-27|2542.73 #2022-10-28|2579.37 #2022-10-31|2576.36 #2022-11-01|2588.16 #2022-11-02|2598.27 #2022-11-03|2640.92 #2022-11-04|2678.45 #2022-11-07|2719.29 #2022-11-08|2757.31 #2022-11-09|2667.14 #2022-11-10|2820.88 #2022-11-11|2921.62 #2022-11-14|2912.52 #2022-11-15|2934.67 #2022-11-16|2902.06 #2022-11-17|2902.92 #2022-11-18|2888.85 #2022-11-21|2830.23 #2022-11-22|2881.38 #2022-11-23|2919.46 #2022-11-24|2919.46 #2022-11-25|2920.45 #2022-11-28|2899.94 #2022-11-29|2927.83 #2022-11-30|3027.85 #2022-12-01|3001.30 #2022-12-02|2984.33 #2022-12-05|2939.24 #2022-12-06|2900.07 #2022-12-07|2853.50 #2022-12-08|2842.01 #2022-12-09|2829.35 #2022-12-12|2837.58 #2022-12-13|2877.09 #2022-12-14|2869.50 #2022-12-15|2754.00 #2022-12-16|2725.33 #2022-12-19|2687.36 #2022-12-20|2706.20 #2022-12-21|2737.48 #2022-12-22|2750.16 #2022-12-23|2800.54 #2022-12-26|2800.54 #2022-12-27|2780.99 #2022-12-28|2731.99 #2022-12-29|2777.69 #2022-12-30|2770.83 #2023-01-02|2770.83 #2023-01-03|2810.29 #2023-01-04|2887.65 #2023-01-05|2863.59 #2023-01-06|2903.14 #2023-01-09|2909.35 #2023-01-10|2956.86 #2023-01-11|2962.21 #2023-01-12|2954.32 #2023-01-13|2970.84 #2023-01-16|2970.84 #2023-01-17|2956.28 #2023-01-18|2902.15 #2023-01-19|2863.02 #2023-01-20|2941.06 #2023-01-23|2986.58 #2023-01-24|2983.70 #2023-01-25|3062.70 #2023-01-26|3082.95 #2023-01-27|3068.70 #2023-01-30|3035.51 #2023-01-31|3066.23 #2023-02-01|3140.38 #2023-02-02|3240.15 #2023-02-03|3214.82 #2023-02-06|3160.55 #2023-02-07|3187.47 #2023-02-08|3299.34 #2023-02-09|3246.76 #2023-02-10|3081.85 #2023-02-13|3104.13 #2023-02-14|3114.05 #2023-02-15|3142.23 #2023-02-16|3101.77 #2023-02-17|3135.21 #2023-02-20|3135.21 #2023-02-21|3059.96 #2023-02-22|3018.25 #2023-02-23|3012.89 #2023-02-24|2990.30 #2023-02-27|2972.33 #2023-02-28|2950.30 #2023-03-01|2938.10 #2023-03-02|2977.71 #2023-03-03|2987.98 #2023-03-06|2927.02 #2023-03-07|2891.94 #2023-03-08|2867.52 #2023-03-09|2751.46 #2023-03-10|2721.47 #2023-03-13|2660.82 #2023-03-14|2699.37 #2023-03-15|2709.83 #2023-03-16|2754.65 #2023-03-17|2723.92 #2023-03-20|2773.32 #2023-03-21|2810.03 #2023-03-22|2740.19 #2023-03-23|2756.42 #2023-03-24|2701.22 #2023-03-27|2739.59 #2023-03-28|2749.78 #2023-03-29|2806.87 #2023-03-30|2801.91 #2023-03-31|2861.94 #2023-04-03|2867.88 #2023-04-04|2856.15 #2023-04-05|2857.81 #2023-04-06|2859.92 #2023-04-07|2859.92 #2023-04-10|2892.32 #2023-04-11|2913.08 #2023-04-12|2879.49 #2023-04-13|2925.63 #2023-04-14|2904.38 #2023-04-17|2917.93 #2023-04-18|2889.94 #2023-04-19|2903.14 #2023-04-20|2893.97 #2023-04-21|2901.89 #2023-04-24|2897.29 #2023-04-25|2847.30 #2023-04-26|2815.92 #2023-04-27|2871.69 #2023-04-28|2931.11 #2023-05-01|2923.34 #2023-05-02|2841.44 #2023-05-03|2857.40 #2023-05-04|2806.94 #2023-05-05|2880.79 #2023-05-08|2876.20 #2023-05-09|2838.88 #2023-05-10|2739.66 #2023-05-11|2744.86 #2023-05-12|2865.69 #2023-05-15|2916.05 #2023-05-16|2868.11 #2023-05-17|2924.09 #2023-05-18|2924.46 #2023-05-19|2894.71 #2023-05-22|2919.01 #2023-05-23|2899.10 #2023-05-24|2864.76 #2023-05-25|2862.68 #2023-05-26|2894.46 #2023-05-29|2894.46 #2023-05-30|2904.03 #2023-05-31|2864.98 #2023-06-01|2917.12 #2023-06-02|2964.94 #2023-06-05|2926.12 #2023-06-06|2961.73 #2023-06-07|3021.57 #2023-06-08|2994.49 #2023-06-09|2987.31 #2023-06-12|2963.45 #2023-06-13|2996.91 #2023-06-14|2961.65 #2023-06-15|2961.25 #2023-06-16|2978.01 #2023-06-19|2978.01 #2023-06-20|2937.74 #2023-06-21|2955.80 #2023-06-22|2918.86 #2023-06-23|2896.60 #2023-06-26|2932.43 #2023-06-27|2990.21 #2023-06-28|3037.46 #2023-06-29|3046.48 #2023-06-30|3035.89 #2023-07-03|3052.30 #2023-07-04|3052.30 #2023-07-05|3034.56 #2023-07-06|3034.71 #2023-07-07|3056.93 #2023-07-10|3073.25 #2023-07-11|3133.79 #2023-07-12|3170.47 #2023-07-13|3187.20 #2023-07-14|3168.37 #2023-07-17|3190.98 #2023-07-18|3241.04 #2023-07-19|3182.39 #2023-07-20|3152.91 #2023-07-21|3116.54 #2023-07-24|3070.98 #2023-07-25|3076.88 #2023-07-26|3089.68 #2023-07-27|3071.06 #2023-07-28|3087.52 #2023-07-31|3137.90 #2023-08-01|3134.69 #2023-08-02|3126.72 #2023-08-03|3124.36 #2023-08-04|3148.10 #2023-08-07|3204.50 #2023-08-08|3309.62 #2023-08-09|3293.53 #2023-08-10|3304.96 #2023-08-11|3387.84 #2023-08-14|3396.07 #2023-08-15|3316.06 #2023-08-16|3309.47 #2023-08-17|3264.73 #2023-08-18|3293.68 #2023-08-21|3263.97 #2023-08-22|3269.14 #2023-08-23|3302.68 #2023-08-24|3265.97 #2023-08-25|3279.97 #2023-08-28|3294.07 #2023-08-29|3332.93 #2023-08-30|3361.98 #2023-08-31|3388.49 #2023-09-01|3368.90 #2023-09-04|3368.90 #2023-09-05|3329.59 #2023-09-06|3350.42 #2023-09-07|3338.08 #2023-09-08|3332.56 #2023-09-11|3337.79 #2023-09-12|3319.16 #2023-09-13|3260.86 #2023-09-14|3289.05 #2023-09-15|3233.59 #2023-09-18|3200.52 #2023-09-19|3209.35 #2023-09-20|3166.03 #2023-09-21|3197.39 #2023-09-22|3131.72 #2023-09-25|3146.53 #2023-09-26|3112.01 #2023-09-27|3124.70 #2023-09-28|3166.36 #2023-09-29|3175.71 #2023-10-02|3172.00 #2023-10-03|3113.17 #2023-10-04|3167.06 #2023-10-05|3127.13 #2023-10-06|3162.10 #2023-10-09|3196.25 #2023-10-10|3216.70 #2023-10-11|3253.99 #2023-10-12|3220.95 #2023-10-13|3228.28 #2023-10-16|3319.19 #2023-10-17|3363.27 #2023-10-18|3296.95 #2023-10-19|3252.73 #2023-10-20|3241.04 #2023-10-23|3222.42 #2023-10-24|3257.63 #2023-10-25|3154.58 #2023-10-26|3129.22 #2023-10-27|3101.23 #2023-10-30|3151.00 #2023-10-31|3148.93 #2023-11-01|3167.04 #2023-11-02|3229.14 #2023-11-03|3291.47 #2023-11-06|3253.80 #2023-11-07|3239.45 #2023-11-08|3313.88 #2023-11-09|3266.82 #2023-11-10|3258.62 #2023-11-13|3215.30 #2023-11-14|3296.49 #2023-11-15|3298.98 #2023-11-16|3300.73 #2023-11-17|3317.32 #2023-11-20|3349.39 #2023-11-21|3353.16 #2023-11-22|3401.58 #2023-11-23|3401.58 #2023-11-24|3408.24 #2023-11-27|3442.75 #2023-11-28|3430.76 #2023-11-29|3454.22 #2023-11-30|3441.51 #2023-12-01|3475.52 #2023-12-04|3473.90 #2023-12-05|3443.02 #2023-12-06|3437.78 #2023-12-07|3452.63 #2023-12-08|3436.02 #2023-12-11|3442.78 #2023-12-12|3442.83 #2023-12-13|3528.52 #2023-12-14|3566.90 #2023-12-15|3529.60 #2023-12-18|3521.52 #2023-12-19|3581.01 #2023-12-20|3547.34 #2023-12-21|3579.98 #2023-12-22|3585.92 #2023-12-25|3585.92 #2023-12-26|3604.29 #2023-12-27|3661.88 #2023-12-28|3709.04 #2023-12-29|3709.75 #2024-01-01|3709.75 #2024-01-02|3672.01 #2024-01-03|3633.16 #2024-01-04|3610.43 #2024-01-05|3618.67 #2024-01-08|3675.73 #2024-01-09|3639.56 #2024-01-10|3663.23 #2024-01-11|3685.70 #2024-01-12|3694.21 #2024-01-15|3694.21 #2024-01-16|3608.51 #2024-01-17|3579.05 #2024-01-18|3601.66 #2024-01-19|3651.75 #2024-01-22|3685.70 #2024-01-23|3707.63 #2024-01-24|3737.78 #2024-01-25|3765.13 #2024-01-26|3769.34 #2024-01-29|3802.54 #2024-01-30|3773.62 #2024-01-31|3722.61 #2024-02-01|3750.21 #2024-02-02|3725.96 #2024-02-05|3653.17 #2024-02-06|3717.50 #2024-02-07|3581.33 #2024-02-08|3664.26 #2024-02-09|3694.32 #2024-02-12|3715.35 #2024-02-13|3664.66 #2024-02-14|3694.45 #2024-02-15|3749.79 #2024-02-16|3708.07 #2024-02-19|3708.07 #2024-02-20|3682.73 #2024-02-21|3668.81 #2024-02-22|3692.57 #2024-02-23|3696.88 #2024-02-26|3694.20 #2024-02-27|3710.06 #2024-02-28|3700.40 #2024-02-29|3757.38 #2024-03-01|3684.40 #2024-03-04|3632.81 #2024-03-05|3626.49 #2024-03-06|3652.78 #2024-03-07|3706.60 #2024-03-08|3719.67 #2024-03-11|3756.04 #2024-03-12|3735.57 #2024-03-13|3741.63 #2024-03-14|3701.62 #2024-03-15|3662.75 #2024-03-18|3641.67 #2024-03-19|3666.36 #2024-03-20|3691.11 #2024-03-21|3734.74 #2024-03-22|3701.34 #2024-03-25|3710.33 #2024-03-26|3709.07 #2024-03-27|3747.49 #2024-03-28|3719.01 #2024-03-29|3719.01 #2024-04-01|3680.87 #2024-04-02|3659.99 #2024-04-03|3683.28 #2024-04-04|3660.63 #2024-04-05|3677.20 #2024-04-08|3689.80 #2024-04-09|3694.00 #2024-04-10|3630.90 #2024-04-11|3636.68 #2024-04-12|3545.89 #2024-04-15|3528.96 #2024-04-16|3516.37 #2024-04-17|3499.11 #2024-04-18|3500.28 #2024-04-19|3536.90 #2024-04-22|3585.07 #2024-04-23|3615.71 #2024-04-24|3610.33 #2024-04-25|3572.73 #2024-04-26|3575.54 #2024-04-29|3582.97 #2024-04-30|3526.31 #2024-05-01|3541.21 #2024-05-02|3611.40 #2024-05-03|3664.65 #2024-05-06|3713.86 #2024-05-07|3705.05 #2024-05-08|3723.81 #2024-05-09|3786.78 #2024-05-10|3793.88 #2024-05-13|3833.73 #2024-05-14|3844.05 #2024-05-15|3869.62 #2024-05-16|3927.84 #2024-05-17|3935.51 #2024-05-20|3938.54 #2024-05-21|3934.47 #2024-05-22|3913.36 #2024-05-23|3900.82 #2024-05-24|3992.98 #2024-05-27|3992.98 #2024-05-28|3974.53 #2024-05-29|3962.52 #2024-05-30|4011.82 #2024-05-31|4046.48 #2024-06-03|4046.49 #2024-06-04|4024.85 #2024-06-05|4094.76 #2024-06-06|4069.09 #2024-06-07|4009.43 #2024-06-10|4032.65 #2024-06-11|4027.14 #2024-06-12|4060.04 #2024-06-13|4046.85 #2024-06-14|4027.23 #2024-06-17|4010.77 #2024-06-18|4029.60 #2024-06-19|4029.60 #2024-06-20|4025.05 #2024-06-21|4065.09 #2024-06-24|4107.77 #2024-06-25|4120.05 #2024-06-26|4118.80 #2024-06-27|4104.98 #2024-06-28|4130.78 #2024-07-01|4120.25 #2024-07-02|4171.71 #2024-07-03|4191.70 #2024-07-04|4191.70 #2024-07-05|4172.57 #2024-07-08|4158.90 #2024-07-09|4188.32 #2024-07-10|4212.63 #2024-07-11|4247.48 #2024-07-12|4249.14 #2024-07-15|4276.02 #2024-07-16|4359.25 #2024-07-17|4309.25 #2024-07-18|4253.00 #2024-07-19|4177.29 #2024-07-22|4296.33 #2024-07-23|4345.87 #2024-07-24|4251.94 #2024-07-25|4207.74 #2024-07-26|4257.13 #2024-07-29|4256.47 #2024-07-30|4235.06 #2024-07-31|4259.84 #2024-08-01|4197.20 #2024-08-02|4076.91 #2024-08-05|3957.89 #2024-08-06|4048.13 #2024-08-07|4096.69 #2024-08-08|4158.79 #2024-08-09|4237.04 #2024-08-12|4173.77 #2024-08-13|4243.85 #2024-08-14|4226.66 #2024-08-15|4268.34 #2024-08-16|4244.88 #2024-08-19|4306.68 #2024-08-20|4260.90 #2024-08-21|4306.47 #2024-08-22|4288.68 #2024-08-23|4343.54 #2024-08-26|4365.79 #2024-08-27|4367.46 #2024-08-28|4358.04 #2024-08-29|4321.04 #2024-08-30|4380.73 #2024-09-02|4380.73 #2024-09-03|4222.43 #2024-09-04|4243.34 #2024-09-05|4210.54 #2024-09-06|4128.63 #2024-09-09|4113.46 #2024-09-10|4096.47 #2024-09-11|4065.22 #2024-09-12|4101.48 #2024-09-13|4154.37 #2024-09-16|4175.35 #2024-09-17|4250.79 #2024-09-18|4252.27 #2024-09-19|4248.02 #2024-09-20|4217.27 #2024-09-23|4246.92 #2024-09-24|4270.75 #2024-09-25|4217.44 #2024-09-26|4242.46 #2024-09-27|4275.19 #2024-09-30|4295.35 #2024-10-01|4254.79 #2024-10-02|4250.22 #2024-10-03|4195.90 #2024-10-04|4238.40 #2024-10-07|4197.16 #2024-10-08|4203.75 #2024-10-09|4258.58 #2024-10-10|4189.11 #2024-10-11|4224.73 #2024-10-14|4246.68 #2024-10-15|4275.16 #2024-10-16|4281.74 #2024-10-17|4277.19 #2024-10-18|4261.84 #2024-10-21|4239.68 #2024-10-22|4213.01 #2024-10-23|4192.07 #2024-10-24|4204.85 #2024-10-25|4229.38 #2024-10-28|4280.38 #2024-10-29|4364.35 #2024-10-30|4359.37 #2024-10-31|4313.63 #2024-11-01|4349.28 #2024-11-04|4235.31 #2024-11-05|4300.93 #2024-11-06|4509.45 #2024-11-07|4525.37 #2024-11-08|4579.26 #2024-11-11|4531.01 #2024-11-12|4547.97 #2024-11-13|4477.12 #2024-11-14|4478.23 #2024-11-15|4380.81 #2024-11-18|4372.71 #2024-11-19|4369.41 #2024-11-20|4391.58 #2024-11-21|4472.02 #2024-11-22|4508.97 #2024-11-25|4549.43 #2024-11-26|4514.40 #2024-11-27|4483.61 #2024-11-28|4483.61 #2024-11-29|4501.44 #2024-12-02|4505.21 #2024-12-03|4519.60 #2024-12-04|4526.06 #2024-12-05|4493.80 #2024-12-06|4520.97 #2024-12-09|4544.98 #2024-12-10|4476.14 #2024-12-11|4482.21 #2024-12-12|4470.77 #2024-12-13|4424.69 #2024-12-16|4442.82 #2024-12-17|4388.59 #2024-12-18|4278.16 #2024-12-19|4272.10 #2024-12-20|4262.41 #2024-12-23|4285.75 #2024-12-24|4325.48 #2024-12-25|4325.48 #2024-12-26|4325.73 #2024-12-27|4276.96 #2024-12-30|4221.05 #2024-12-31|4223.28 #2025-01-01|4223.28 #2025-01-02|4218.32 #2025-01-03|4250.97 #2025-01-06|4223.96 #2025-01-07|4216.23 #2025-01-08|4204.53 #2025-01-09|4204.53 #2025-01-10|4118.62 #2025-01-13|4157.34 #2025-01-14|4188.76 #2025-01-15|4220.47 #2025-01-16|4204.44 #2025-01-17|4197.79 #2025-01-20|4197.79 #2025-01-21|4252.34 #2025-01-22|4246.51 #2025-01-23|4260.09 #2025-01-24|4281.96 #2025-01-27|4307.35 #2025-01-28|4286.85 #2025-01-29|4282.08 #2025-01-30|4279.72 #2025-01-31|4278.87 #2025-02-03|4293.66 #2025-02-04|4379.93 #2025-02-05|4216.25 #2025-02-06|4192.37 #2025-02-07|4219.47 #2025-02-10|4246.24 #2025-02-11|4278.77 #2025-02-12|4288.26 #2025-02-13|4326.87 #2025-02-14|4358.34 #2025-02-17|4358.34 #2025-02-18|4337.29 #2025-02-19|4356.90 #2025-02-20|4193.23 #2025-02-21|4132.43 #2025-02-24|4126.24 #2025-02-25|4111.48 #2025-02-26|4078.78 #2025-02-27|4079.01 #2025-02-28|4137.43 #2025-03-03|4073.15 #2025-03-04|4033.64 #2025-03-05|4039.97 #2025-03-06|4094.28 #2025-03-07|4149.01 #2025-03-10|4108.04 #2025-03-11|4052.98 #2025-03-12|3998.08 #2025-03-13|3951.41 #2025-03-14|4043.29 #2025-03-17|4048.28 #2025-03-18|4024.87 #2025-03-19|4070.48 #2025-03-20|4049.89 #2025-03-21|4046.07 #2025-03-24|4061.71 #2025-03-25|4078.24 #2025-03-26|4082.23 #2025-03-27|4034.24 #2025-03-28|3994.42 #2025-03-31|4062.15 #2025-04-01|4074.23 #2025-04-02|4077.64 #2025-04-03|3948.97 #2025-04-04|3778.92 #2025-04-07|3682.56 #2025-04-08|3654.20 #2025-04-09|3954.39 #2025-04-10|3872.34 #2025-04-11|3942.30 #2025-04-14|3957.57 #2025-04-15|3974.27 #2025-04-16|3917.55 #2025-04-17|3966.47 #2025-04-18|3966.47 #2025-04-21|3905.40 #2025-04-22|4013.08 #2025-04-23|4050.96 #2025-04-24|4087.57 #2025-04-25|4126.93 #2025-04-28|4118.38 #2025-04-29|4144.29 #2025-04-30|4148.37 #2025-05-01|4132.28 #2025-05-02|4200.15 #2025-05-05|4207.99 #2025-05-06|4220.60 #2025-05-07|4262.96 #2025-05-08|4287.22 #2025-05-09|4290.74 #2025-05-12|4325.38 #2025-05-13|4332.73 #2025-05-14|4337.08 #2025-05-15|4344.16 #2025-05-16|4373.63 #2025-05-19|4345.54 #2025-05-20|4349.40 #2025-05-21|4289.02 #2025-05-22|4261.87 #2025-05-23|4294.23 #2025-05-26|4294.23 #2025-05-27|4323.26 #2025-05-28|4324.94 #2025-05-29|4354.22 #2025-05-30|4358.74 #2025-06-02|4333.27 #2025-06-03|4303.09 #2025-06-04|4286.18 #2025-06-05|4285.75 #2025-06-06|4279.49 #2025-06-09|4275.24 #2025-06-10|4289.29 #2025-06-11|4288.28 #2025-06-12|4262.42 #2025-06-13|4230.54 #2025-06-16|4305.36 #2025-06-17|4232.77 #2025-06-18|4280.56 #2025-06-19|4280.56 #2025-06-20|4317.79 #2025-06-23|4381.11 #2025-06-24|4414.53 #2025-06-25|4440.04 #2025-06-26|4482.82 #2025-06-27|4469.01 #2025-06-30|4500.32 #2025-07-01|4512.01 #2025-07-02|4512.35 #2025-07-03|4535.65 #2025-07-04|4535.65 #2025-07-07|4466.42 #2025-07-08|4482.11 #2025-07-09|4472.91 #2025-07-10|4519.61 #2025-07-11|4486.60 #2025-07-14|4506.82 #2025-07-15|4429.93 #2025-07-16|4428.28 #2025-07-17|4452.70 #2025-07-18|4404.71 #2025-07-21|4346.60 #2025-07-22|4381.04 #2025-07-23|4369.20 #2025-07-24|4352.16 #2025-07-25|4379.64 #2025-07-28|4357.09 #2025-07-29|4337.23 #2025-07-30|4321.94 #2025-07-31|4332.39 #2025-08-01|4326.50 #2025-08-04|4406.79 #2025-08-05|4385.12 #2025-08-06|4611.79 #2025-08-07|4478.99 #2025-08-08|4419.04 #2025-08-11|4409.59 #2025-08-12|4471.13 #2025-08-13|4624.52 #2025-08-14|4618.03 #2025-08-15|4590.03 #2025-08-18|4576.25 #2025-08-19|4616.05 #2025-08-20|4595.91 #2025-08-21|4598.78 #2025-08-22|4683.93 #2025-08-25|4636.42 #2025-08-26|4594.76 #2025-08-27|4604.57 #2025-08-28|4587.99 #2025-08-29|4584.72 #2025-09-01|4584.72 #2025-09-02|4511.15 #2025-09-03|4506.60 #2025-09-04|4531.77 #2025-09-05|4560.73 #2025-09-08|4608.67 #2025-09-09|4531.35 #2025-09-10|4460.86 #2025-09-11|4556.24 #2025-09-12|4533.00 #2025-09-15|4603.33 #2025-09-16|4573.10 #2025-09-17|4607.97 #2025-09-18|4633.49 #2025-09-19|4630.29 #2025-09-22|4631.63 #2025-09-23|4619.46 #2025-09-24|4584.37 #2025-09-25|4582.69 #2025-09-26|4618.18 #2025-09-29|4644.22 #2025-09-30|4632.17 #2025-10-01|4441.99 #2025-10-02|4410.31 #2025-10-03|4388.31 #2025-10-06|4350.05 #2025-10-07|4272.86 #2025-10-08|4243.88 #2025-10-09|4186.37 #2025-10-10|4109.65 #2025-10-13|4143.52 #2025-10-14|4190.94 #2025-10-15|4192.06 #2025-10-16|4158.41 #2025-10-17|4177.02 #2025-10-20|4206.47 #2025-10-21|4223.59 #2025-10-22|4226.27 #2025-10-23|4239.04 #2025-10-24|4238.70 #2025-10-27|4277.51 #2025-10-28|4299.40 #2025-10-29|4206.21 #2025-10-30|4282.51 #2025-10-31|4292.50 #2025-11-03|4258.61 #2025-11-04|4238.31 #2025-11-05|4232.79 #2025-11-06|4225.19 #2025-11-07|4402.06 #2025-11-10|4444.55 #2025-11-11|4454.64 #2025-11-12|4460.06 #2025-11-13|4443.60 #2025-11-14|4401.68 #2025-11-17|4307.11 #2025-11-18|4323.64 #2025-11-19|4276.67 #2025-11-20|4255.07 #2025-11-21|4367.76 #2025-11-24|4338.39 #2025-11-25|4394.58 #2025-11-26|4421.58 #2025-11-27|4421.58 #2025-11-28|4416.64 #2025-12-01|4403.16 #2025-12-02|4387.01 #2025-12-03|4410.32 #2025-12-04|4375.85 #2025-12-05|4428.76 #2025-12-08|4400.73 #2025-12-09|4420.39 #2025-12-10|4506.86 #2025-12-11|4515.26 #2025-12-12|4521.05 #2025-12-15|4490.90 #2025-12-16|4484.89 #2025-12-17|4554.63 #2025-12-18|4599.90 #2025-12-19|4583.69 #2025-12-22|4590.63 #2025-12-23|4610.36 #2025-12-24|4622.40 #2025-12-25|4622.40 #2025-12-26|4584.43 #2025-12-29|4567.18 #2025-12-30|4580.05 #2025-12-31|4541.91 #2026-01-01|4541.91 #2026-01-02|4557.23 #2026-01-05|4588.03 #2026-01-06|4605.08 #2026-01-07|4658.60 #2026-01-08|4691.29 #2026-01-09|4680.62 #2026-01-12|4690.35 #2026-01-13|4714.02 #2026-01-14|4738.01 #2026-01-15|4734.37 #2026-01-16|4692.43 #2026-01-19|4692.43 #2026-01-20|4624.33 #2026-01-21|4670.82 #2026-01-22|4741.38 #2026-01-23|4766.60 #2026-01-26|4783.02 #2026-01-27|4750.90 #2026-01-28|4735.09 #2026-01-29|4768.44 #2026-01-30|4796.76 #2026-02-02|4788.23 #2026-02-03|4577.89 #2026-02-04|4430.73 #2026-02-05|4415.62 #2026-02-06|4248.59 #2026-02-09|4290.85 #2026-02-10|4425.14 #2026-02-11|4414.96 #2026-02-12|4344.14 #2026-02-13|4390.91 #2026-02-16|4390.91 #2026-02-17|4446.94 #2026-02-18|4491.29 #2026-02-19|4493.86 #2026-02-20|4593.85 #2026-02-23|4455.11 #2026-02-24|4486.19 #2026-02-25|4568.84 #2026-02-26|4683.89 #2026-02-27|4691.74 #2026-03-02|4676.29 #2026-03-03|4692.37 #2026-03-04|4719.48 #2026-03-05|4791.94 #2026-03-06|4808.52 #2026-03-09|4811.95 #2026-03-10|4715.48 #2026-03-11|4724.49 #2026-03-12|4654.43 #2026-03-13|4695.49 #2026-03-16|4745.49 #2026-03-17|4772.65 #2026-03-18|4755.79 #2026-03-19|4772.22 #2026-03-20|4782.76 #2026-03-23|4859.01 #2026-03-24|4878.06 #2026-03-25|4938.39 #2026-03-26|4883.05 #2026-03-27|4882.60 #2026-03-30|4937.36 #2026-03-31|4973.01 #2026-04-01|5014.00 #2026-04-02|5010.13 #2026-04-03|5010.13 #2026-04-06|4995.95 #2026-04-07|5015.40 #2026-04-08|5033.43 #2026-04-09|4948.71 #2026-04-10|4852.73 #2026-04-13|4902.93 #2026-04-14|4956.92 #2026-04-15|5005.28 #2026-04-16|4961.75 #2026-04-17|5032.31 #2026-04-20|5053.25 #2026-04-21|5122.95 #2026-04-22|5115.84 #2026-04-23|5082.72 #2026-04-24|5073.47 #2026-04-27|5062.95 #2026-04-28|5017.29 #2026-04-29|5033.22 #2026-04-30|5044.00 #2026-05-01|5040.27 #2026-05-04|4959.00 #2026-05-05|4918.35 #2026-05-06|5152.31 #2026-05-07|5128.56 #2026-05-08|5131.69 #2026-05-11|5055.18 #2026-05-12|5019.13 #2026-05-13|5006.62 #2026-05-14|4923.30 #2026-05-15|4872.58 #2026-05-18|4983.44 #2026-05-19|4939.65 #2026-05-20|4868.40 #2026-05-21|4912.40 #2026-05-22|4909.47 #2026-05-25|4909.47 #2026-05-26|4941.68 #2026-05-27|4973.52 #2026-05-28|4969.22 #2026-05-29|4943.35 #2026-06-01|5061.32 #2026-06-02|4993.44 #2026-06-03|4954.27 #2026-06-04|5045.02 #2026-06-05|5117.45 #2026-06-08|5016.99 #2026-06-09|5016.49 #2026-06-10|4992.39

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy