Table Data - Nasdaq US Benchmark Radio and TV Broadcasters Index
| Title | Nasdaq US Benchmark Radio and TV Broadcasters Index |
|---|---|
| Series ID | NASDAQNQUSB40301035 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-01-09 |
| Last Updated | 2026-01-09 10:52 PM CST |
| Notes | For more information about this series, see: NQUSB40301035 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 965.79 |
| 2020-09-23 | 942.86 |
| 2020-09-24 | 955.71 |
| 2020-09-25 | 965.50 |
| 2020-09-28 | 987.14 |
| 2020-09-29 | 972.26 |
| 2020-09-30 | 966.90 |
| 2020-10-01 | 979.16 |
| 2020-10-02 | 978.00 |
| 2020-10-05 | 991.42 |
| 2020-10-06 | 983.41 |
| 2020-10-07 | 1007.88 |
| 2020-10-08 | 1027.01 |
| 2020-10-09 | 1007.34 |
| 2020-10-12 | 1004.27 |
| 2020-10-13 | 978.12 |
| 2020-10-14 | 968.15 |
| 2020-10-15 | 971.68 |
| 2020-10-16 | 970.60 |
| 2020-10-19 | 949.21 |
| 2020-10-20 | 960.18 |
| 2020-10-21 | 979.33 |
| 2020-10-22 | 1004.65 |
| 2020-10-23 | 1006.93 |
| 2020-10-26 | 974.76 |
| 2020-10-27 | 969.44 |
| 2020-10-28 | 943.36 |
| 2020-10-29 | 958.06 |
| 2020-10-30 | 965.01 |
| 2020-11-02 | 986.18 |
| 2020-11-03 | 1003.16 |
| 2020-11-04 | 992.39 |
| 2020-11-05 | 1033.68 |
| 2020-11-06 | 1012.31 |
| 2020-11-09 | 1031.51 |
| 2020-11-10 | 1050.57 |
| 2020-11-11 | 1061.05 |
| 2020-11-12 | 1034.75 |
| 2020-11-13 | 1070.40 |
| 2020-11-16 | 1104.50 |
| 2020-11-17 | 1118.86 |
| 2020-11-18 | 1113.46 |
| 2020-11-19 | 1118.85 |
| 2020-11-20 | 1126.11 |
| 2020-11-23 | 1149.23 |
| 2020-11-24 | 1159.45 |
| 2020-11-25 | 1154.97 |
| 2020-11-26 | 1154.97 |
| 2020-11-27 | 1158.61 |
| 2020-11-30 | 1145.40 |
| 2020-12-01 | 1175.94 |
| 2020-12-02 | 1182.54 |
| 2020-12-03 | 1181.39 |
| 2020-12-04 | 1180.26 |
| 2020-12-07 | 1190.66 |
| 2020-12-08 | 1189.00 |
| 2020-12-09 | 1175.24 |
| 2020-12-10 | 1168.15 |
| 2020-12-11 | 1162.50 |
| 2020-12-14 | 1147.35 |
| 2020-12-15 | 1155.11 |
| 2020-12-16 | 1155.99 |
| 2020-12-17 | 1161.37 |
| 2020-12-18 | 1142.22 |
| 2020-12-21 | 1125.79 |
| 2020-12-22 | 1119.20 |
| 2020-12-23 | 1147.36 |
| 2020-12-24 | 1152.00 |
| 2020-12-25 | 1152.00 |
| 2020-12-28 | 1178.85 |
| 2020-12-29 | 1175.86 |
| 2020-12-30 | 1179.88 |
| 2020-12-31 | 1183.45 |
| 2021-01-01 | 1183.45 |
| 2021-01-04 | 1161.03 |
| 2021-01-05 | 1171.50 |
| 2021-01-06 | 1248.55 |
| 2021-01-07 | 1233.10 |
| 2021-01-08 | 1204.60 |
| 2021-01-11 | 1217.31 |
| 2021-01-12 | 1210.10 |
| 2021-01-13 | 1212.03 |
| 2021-01-14 | 1241.96 |
| 2021-01-15 | 1237.10 |
| 2021-01-18 | 1237.10 |
| 2021-01-19 | 1226.03 |
| 2021-01-20 | 1229.40 |
| 2021-01-21 | 1243.54 |
| 2021-01-22 | 1238.42 |
| 2021-01-25 | 1282.03 |
| 2021-01-26 | 1360.52 |
| 2021-01-27 | 1375.44 |
| 2021-01-28 | 1314.77 |
| 2021-01-29 | 1280.90 |
| 2021-02-01 | 1336.13 |
| 2021-02-02 | 1319.37 |
| 2021-02-03 | 1333.91 |
| 2021-02-04 | 1345.39 |
| 2021-02-05 | 1365.47 |
| 2021-02-08 | 1381.73 |
| 2021-02-09 | 1376.05 |
| 2021-02-10 | 1394.20 |
| 2021-02-11 | 1404.79 |
| 2021-02-12 | 1421.87 |
| 2021-02-15 | 1421.87 |
| 2021-02-16 | 1417.08 |
| 2021-02-17 | 1434.03 |
| 2021-02-18 | 1442.15 |
| 2021-02-19 | 1466.20 |
| 2021-02-22 | 1515.97 |
| 2021-02-23 | 1507.82 |
| 2021-02-24 | 1517.02 |
| 2021-02-25 | 1457.59 |
| 2021-02-26 | 1477.06 |
| 2021-03-01 | 1529.17 |
| 2021-03-02 | 1562.04 |
| 2021-03-03 | 1595.28 |
| 2021-03-04 | 1591.80 |
| 2021-03-05 | 1640.96 |
| 2021-03-08 | 1736.95 |
| 2021-03-09 | 1691.67 |
| 2021-03-10 | 1735.88 |
| 2021-03-11 | 1775.14 |
| 2021-03-12 | 1854.58 |
| 2021-03-15 | 1870.30 |
| 2021-03-16 | 1891.93 |
| 2021-03-17 | 1852.80 |
| 2021-03-18 | 1871.35 |
| 2021-03-19 | 1869.93 |
| 2021-03-22 | 1907.54 |
| 2021-03-23 | 1797.22 |
| 2021-03-24 | 1583.86 |
| 2021-03-25 | 1564.35 |
| 2021-03-26 | 1392.04 |
| 2021-03-29 | 1353.58 |
| 2021-03-30 | 1377.44 |
| 2021-03-31 | 1350.74 |
| 2021-04-01 | 1365.95 |
| 2021-04-02 | 1365.95 |
| 2021-04-05 | 1355.96 |
| 2021-04-06 | 1377.51 |
| 2021-04-07 | 1381.87 |
| 2021-04-08 | 1368.67 |
| 2021-04-09 | 1374.09 |
| 2021-04-12 | 1350.14 |
| 2021-04-13 | 1353.44 |
| 2021-04-14 | 1351.76 |
| 2021-04-15 | 1353.06 |
| 2021-04-16 | 1359.15 |
| 2021-04-19 | 1349.22 |
| 2021-04-20 | 1345.23 |
| 2021-04-21 | 1389.18 |
| 2021-04-22 | 1383.63 |
| 2021-04-23 | 1397.52 |
| 2021-04-26 | 1396.58 |
| 2021-04-27 | 1399.15 |
| 2021-04-28 | 1371.51 |
| 2021-04-29 | 1377.49 |
| 2021-04-30 | 1362.38 |
| 2021-05-03 | 1345.85 |
| 2021-05-04 | 1338.72 |
| 2021-05-05 | 1329.88 |
| 2021-05-06 | 1329.60 |
| 2021-05-07 | 1344.21 |
| 2021-05-10 | 1339.22 |
| 2021-05-11 | 1336.11 |
| 2021-05-12 | 1313.78 |
| 2021-05-13 | 1320.87 |
| 2021-05-14 | 1325.78 |
| 2021-05-17 | 1311.52 |
| 2021-05-18 | 1328.03 |
| 2021-05-19 | 1319.13 |
| 2021-05-20 | 1345.83 |
| 2021-05-21 | 1351.63 |
| 2021-05-24 | 1360.22 |
| 2021-05-25 | 1345.02 |
| 2021-05-26 | 1361.45 |
| 2021-05-27 | 1391.24 |
| 2021-05-28 | 1374.70 |
| 2021-05-31 | 1374.70 |
| 2021-06-01 | 1381.81 |
| 2021-06-02 | 1377.05 |
| 2021-06-03 | 1358.92 |
| 2021-06-04 | 1366.63 |
| 2021-06-07 | 1372.15 |
| 2021-06-08 | 1383.32 |
| 2021-06-09 | 1392.03 |
| 2021-06-10 | 1379.30 |
| 2021-06-11 | 1395.94 |
| 2021-06-14 | 1392.50 |
| 2021-06-15 | 1378.73 |
| 2021-06-16 | 1378.13 |
| 2021-06-17 | 1352.56 |
| 2021-06-18 | 1345.89 |
| 2021-06-21 | 1365.49 |
| 2021-06-22 | 1368.50 |
| 2021-06-23 | 1385.73 |
| 2021-06-24 | 1415.37 |
| 2021-06-25 | 1439.70 |
| 2021-06-28 | 1455.05 |
| 2021-06-29 | 1423.90 |
| 2021-06-30 | 1432.07 |
| 2021-07-01 | 1438.73 |
| 2021-07-02 | 1431.76 |
| 2021-07-05 | 1431.76 |
| 2021-07-06 | 1404.75 |
| 2021-07-07 | 1396.47 |
| 2021-07-08 | 1367.31 |
| 2021-07-09 | 1398.31 |
| 2021-07-12 | 1405.41 |
| 2021-07-13 | 1380.25 |
| 2021-07-14 | 1374.90 |
| 2021-07-15 | 1360.51 |
| 2021-07-16 | 1338.38 |
| 2021-07-19 | 1312.10 |
| 2021-07-20 | 1340.23 |
| 2021-07-21 | 1365.88 |
| 2021-07-22 | 1354.18 |
| 2021-07-23 | 1359.63 |
| 2021-07-26 | 1375.34 |
| 2021-07-27 | 1372.08 |
| 2021-07-28 | 1375.51 |
| 2021-07-29 | 1374.73 |
| 2021-07-30 | 1357.95 |
| 2021-08-02 | 1359.07 |
| 2021-08-03 | 1329.92 |
| 2021-08-04 | 1331.77 |
| 2021-08-05 | 1390.93 |
| 2021-08-06 | 1380.93 |
| 2021-08-09 | 1357.91 |
| 2021-08-10 | 1366.41 |
| 2021-08-11 | 1373.00 |
| 2021-08-12 | 1356.71 |
| 2021-08-13 | 1347.03 |
| 2021-08-16 | 1338.77 |
| 2021-08-17 | 1340.96 |
| 2021-08-18 | 1353.81 |
| 2021-08-19 | 1333.60 |
| 2021-08-20 | 1351.37 |
| 2021-08-23 | 1364.84 |
| 2021-08-24 | 1376.40 |
| 2021-08-25 | 1384.96 |
| 2021-08-26 | 1362.64 |
| 2021-08-27 | 1388.21 |
| 2021-08-30 | 1380.84 |
| 2021-08-31 | 1397.57 |
| 2021-09-01 | 1399.13 |
| 2021-09-02 | 1404.24 |
| 2021-09-03 | 1394.97 |
| 2021-09-06 | 1394.97 |
| 2021-09-07 | 1383.47 |
| 2021-09-08 | 1366.77 |
| 2021-09-09 | 1356.00 |
| 2021-09-10 | 1337.85 |
| 2021-09-13 | 1356.66 |
| 2021-09-14 | 1330.55 |
| 2021-09-15 | 1364.77 |
| 2021-09-16 | 1377.26 |
| 2021-09-17 | 1372.62 |
| 2021-09-20 | 1348.06 |
| 2021-09-21 | 1354.63 |
| 2021-09-22 | 1379.06 |
| 2021-09-23 | 1396.59 |
| 2021-09-24 | 1405.55 |
| 2021-09-27 | 1423.42 |
| 2021-09-28 | 1411.32 |
| 2021-09-29 | 1411.71 |
| 2021-09-30 | 1399.04 |
| 2021-10-01 | 1421.58 |
| 2021-10-04 | 1415.38 |
| 2021-10-05 | 1429.16 |
| 2021-10-06 | 1419.25 |
| 2021-10-07 | 1434.66 |
| 2021-10-08 | 1424.79 |
| 2021-10-11 | 1414.72 |
| 2021-10-12 | 1411.12 |
| 2021-10-13 | 1413.46 |
| 2021-10-14 | 1425.66 |
| 2021-10-15 | 1409.86 |
| 2021-10-18 | 1402.74 |
| 2021-10-19 | 1419.55 |
| 2021-10-20 | 1432.89 |
| 2021-10-21 | 1414.16 |
| 2021-10-22 | 1409.90 |
| 2021-10-25 | 1405.99 |
| 2021-10-26 | 1395.78 |
| 2021-10-27 | 1363.23 |
| 2021-10-28 | 1391.88 |
| 2021-10-29 | 1374.34 |
| 2021-11-01 | 1413.25 |
| 2021-11-02 | 1422.24 |
| 2021-11-03 | 1430.32 |
| 2021-11-04 | 1417.02 |
| 2021-11-05 | 1445.20 |
| 2021-11-08 | 1431.23 |
| 2021-11-09 | 1428.69 |
| 2021-11-10 | 1428.93 |
| 2021-11-11 | 1443.80 |
| 2021-11-12 | 1435.83 |
| 2021-11-15 | 1452.27 |
| 2021-11-16 | 1435.25 |
| 2021-11-17 | 1435.81 |
| 2021-11-18 | 1405.70 |
| 2021-11-19 | 1384.57 |
| 2021-11-22 | 1377.98 |
| 2021-11-23 | 1376.82 |
| 2021-11-24 | 1372.18 |
| 2021-11-25 | 1372.18 |
| 2021-11-26 | 1339.67 |
| 2021-11-29 | 1335.17 |
| 2021-11-30 | 1302.09 |
| 2021-12-01 | 1257.58 |
| 2021-12-02 | 1288.22 |
| 2021-12-03 | 1309.42 |
| 2021-12-06 | 1324.65 |
| 2021-12-07 | 1324.04 |
| 2021-12-08 | 1328.40 |
| 2021-12-09 | 1311.75 |
| 2021-12-10 | 1318.27 |
| 2021-12-13 | 1297.02 |
| 2021-12-14 | 1282.39 |
| 2021-12-15 | 1287.13 |
| 2021-12-16 | 1286.13 |
| 2021-12-17 | 1288.46 |
| 2021-12-20 | 1268.38 |
| 2021-12-21 | 1296.21 |
| 2021-12-22 | 1298.21 |
| 2021-12-23 | 1323.25 |
| 2021-12-24 | 1323.25 |
| 2021-12-27 | 1324.34 |
| 2021-12-28 | 1323.88 |
| 2021-12-29 | 1315.31 |
| 2021-12-30 | 1337.82 |
| 2021-12-31 | 1322.84 |
| 2022-01-03 | 1359.70 |
| 2022-01-04 | 1358.37 |
| 2022-01-05 | 1341.21 |
| 2022-01-06 | 1349.80 |
| 2022-01-07 | 1381.95 |
| 2022-01-10 | 1374.73 |
| 2022-01-11 | 1376.78 |
| 2022-01-12 | 1391.05 |
| 2022-01-13 | 1416.42 |
| 2022-01-14 | 1423.77 |
| 2022-01-17 | 1423.77 |
| 2022-01-18 | 1386.28 |
| 2022-01-19 | 1381.64 |
| 2022-01-20 | 1344.28 |
| 2022-01-21 | 1310.77 |
| 2022-01-24 | 1326.73 |
| 2022-01-25 | 1323.76 |
| 2022-01-26 | 1294.84 |
| 2022-01-27 | 1294.63 |
| 2022-01-28 | 1338.83 |
| 2022-01-31 | 1362.71 |
| 2022-02-01 | 1380.78 |
| 2022-02-02 | 1375.22 |
| 2022-02-03 | 1373.41 |
| 2022-02-04 | 1389.95 |
| 2022-02-07 | 1400.78 |
| 2022-02-08 | 1418.21 |
| 2022-02-09 | 1464.54 |
| 2022-02-10 | 1462.80 |
| 2022-02-11 | 1452.01 |
| 2022-02-14 | 1432.87 |
| 2022-02-15 | 1460.61 |
| 2022-02-16 | 1401.07 |
| 2022-02-17 | 1384.21 |
| 2022-02-18 | 1367.19 |
| 2022-02-21 | 1367.19 |
| 2022-02-22 | 1354.92 |
| 2022-02-23 | 1339.10 |
| 2022-02-24 | 1359.40 |
| 2022-02-25 | 1384.44 |
| 2022-02-28 | 1397.58 |
| 2022-03-01 | 1391.95 |
| 2022-03-02 | 1448.47 |
| 2022-03-03 | 1442.60 |
| 2022-03-04 | 1407.61 |
| 2022-03-07 | 1371.85 |
| 2022-03-08 | 1380.56 |
| 2022-03-09 | 1379.73 |
| 2022-03-10 | 1360.84 |
| 2022-03-11 | 1347.71 |
| 2022-03-14 | 1371.92 |
| 2022-03-15 | 1383.80 |
| 2022-03-16 | 1413.36 |
| 2022-03-17 | 1418.19 |
| 2022-03-18 | 1427.39 |
| 2022-03-21 | 1420.94 |
| 2022-03-22 | 1448.68 |
| 2022-03-23 | 1444.38 |
| 2022-03-24 | 1460.78 |
| 2022-03-25 | 1473.50 |
| 2022-03-28 | 1453.85 |
| 2022-03-29 | 1466.55 |
| 2022-03-30 | 1466.92 |
| 2022-03-31 | 1457.08 |
| 2022-04-01 | 1452.25 |
| 2022-04-04 | 1459.57 |
| 2022-04-05 | 1436.63 |
| 2022-04-06 | 1418.84 |
| 2022-04-07 | 1401.41 |
| 2022-04-08 | 1410.56 |
| 2022-04-11 | 1406.87 |
| 2022-04-12 | 1406.65 |
| 2022-04-13 | 1416.97 |
| 2022-04-14 | 1413.68 |
| 2022-04-15 | 1413.68 |
| 2022-04-18 | 1403.20 |
| 2022-04-19 | 1417.13 |
| 2022-04-20 | 1388.51 |
| 2022-04-21 | 1370.48 |
| 2022-04-22 | 1336.76 |
| 2022-04-25 | 1333.50 |
| 2022-04-26 | 1288.41 |
| 2022-04-27 | 1271.93 |
| 2022-04-28 | 1285.25 |
| 2022-04-29 | 1260.41 |
| 2022-05-02 | 1283.70 |
| 2022-05-03 | 1277.42 |
| 2022-05-04 | 1298.85 |
| 2022-05-05 | 1273.92 |
| 2022-05-06 | 1228.05 |
| 2022-05-09 | 1174.56 |
| 2022-05-10 | 1180.84 |
| 2022-05-11 | 1186.11 |
| 2022-05-12 | 1199.69 |
| 2022-05-13 | 1226.11 |
| 2022-05-16 | 1216.52 |
| 2022-05-17 | 1285.18 |
| 2022-05-18 | 1252.48 |
| 2022-05-19 | 1266.96 |
| 2022-05-20 | 1275.30 |
| 2022-05-23 | 1284.01 |
| 2022-05-24 | 1237.86 |
| 2022-05-25 | 1263.74 |
| 2022-05-26 | 1281.80 |
| 2022-05-27 | 1315.65 |
| 2022-05-30 | 1315.65 |
| 2022-05-31 | 1315.57 |
| 2022-06-01 | 1288.80 |
| 2022-06-02 | 1281.62 |
| 2022-06-03 | 1265.30 |
| 2022-06-06 | 1263.04 |
| 2022-06-07 | 1266.64 |
| 2022-06-08 | 1252.72 |
| 2022-06-09 | 1228.35 |
| 2022-06-10 | 1191.63 |
| 2022-06-13 | 1133.25 |
| 2022-06-14 | 1136.61 |
| 2022-06-15 | 1160.48 |
| 2022-06-16 | 1116.22 |
| 2022-06-17 | 1127.13 |
| 2022-06-20 | 1127.13 |
| 2022-06-21 | 1132.52 |
| 2022-06-22 | 1121.17 |
| 2022-06-23 | 1133.96 |
| 2022-06-24 | 1166.26 |
| 2022-06-27 | 1174.03 |
| 2022-06-28 | 1161.43 |
| 2022-06-29 | 1154.04 |
| 2022-06-30 | 1144.78 |
| 2022-07-01 | 1161.80 |
| 2022-07-04 | 1161.80 |
| 2022-07-05 | 1157.83 |
| 2022-07-06 | 1146.85 |
| 2022-07-07 | 1165.57 |
| 2022-07-08 | 1156.13 |
| 2022-07-11 | 1130.11 |
| 2022-07-12 | 1139.74 |
| 2022-07-13 | 1140.61 |
| 2022-07-14 | 1121.16 |
| 2022-07-15 | 1150.97 |
| 2022-07-18 | 1149.21 |
| 2022-07-19 | 1180.14 |
| 2022-07-20 | 1206.81 |
| 2022-07-21 | 1216.61 |
| 2022-07-22 | 1209.10 |
| 2022-07-25 | 1211.57 |
| 2022-07-26 | 1187.61 |
| 2022-07-27 | 1203.90 |
| 2022-07-28 | 1217.56 |
| 2022-07-29 | 1202.74 |
| 2022-08-01 | 1210.84 |
| 2022-08-02 | 1209.17 |
| 2022-08-03 | 1227.97 |
| 2022-08-04 | 1235.04 |
| 2022-08-05 | 1206.06 |
| 2022-08-08 | 1228.85 |
| 2022-08-09 | 1227.26 |
| 2022-08-10 | 1260.81 |
| 2022-08-11 | 1283.74 |
| 2022-08-12 | 1293.30 |
| 2022-08-15 | 1297.83 |
| 2022-08-16 | 1310.19 |
| 2022-08-17 | 1294.31 |
| 2022-08-18 | 1285.77 |
| 2022-08-19 | 1273.06 |
| 2022-08-22 | 1241.43 |
| 2022-08-23 | 1235.53 |
| 2022-08-24 | 1243.12 |
| 2022-08-25 | 1261.25 |
| 2022-08-26 | 1238.12 |
| 2022-08-29 | 1229.21 |
| 2022-08-30 | 1214.93 |
| 2022-08-31 | 1200.61 |
| 2022-09-01 | 1200.09 |
| 2022-09-02 | 1193.96 |
| 2022-09-05 | 1193.96 |
| 2022-09-06 | 1175.00 |
| 2022-09-07 | 1184.56 |
| 2022-09-08 | 1190.32 |
| 2022-09-09 | 1224.62 |
| 2022-09-12 | 1246.86 |
| 2022-09-13 | 1195.95 |
| 2022-09-14 | 1185.12 |
| 2022-09-15 | 1199.23 |
| 2022-09-16 | 1182.87 |
| 2022-09-19 | 1197.07 |
| 2022-09-20 | 1181.08 |
| 2022-09-21 | 1141.70 |
| 2022-09-22 | 1116.34 |
| 2022-09-23 | 1084.97 |
| 2022-09-26 | 1067.03 |
| 2022-09-27 | 1061.68 |
| 2022-09-28 | 1075.27 |
| 2022-09-29 | 1046.31 |
| 2022-09-30 | 1053.30 |
| 2022-10-03 | 1086.24 |
| 2022-10-04 | 1119.22 |
| 2022-10-05 | 1110.14 |
| 2022-10-06 | 1095.13 |
| 2022-10-07 | 1086.05 |
| 2022-10-10 | 1073.91 |
| 2022-10-11 | 1065.49 |
| 2022-10-12 | 1059.66 |
| 2022-10-13 | 1087.35 |
| 2022-10-14 | 1072.10 |
| 2022-10-17 | 1073.33 |
| 2022-10-18 | 1094.41 |
| 2022-10-19 | 1082.22 |
| 2022-10-20 | 1078.25 |
| 2022-10-21 | 1089.90 |
| 2022-10-24 | 1088.81 |
| 2022-10-25 | 1107.72 |
| 2022-10-26 | 1086.62 |
| 2022-10-27 | 1060.55 |
| 2022-10-28 | 1081.09 |
| 2022-10-31 | 1060.27 |
| 2022-11-01 | 1086.81 |
| 2022-11-02 | 1036.87 |
| 2022-11-03 | 1023.87 |
| 2022-11-04 | 999.03 |
| 2022-11-07 | 1020.21 |
| 2022-11-08 | 1041.08 |
| 2022-11-09 | 1008.73 |
| 2022-11-10 | 1042.39 |
| 2022-11-11 | 1087.47 |
| 2022-11-14 | 1075.35 |
| 2022-11-15 | 1094.79 |
| 2022-11-16 | 1074.52 |
| 2022-11-17 | 1070.65 |
| 2022-11-18 | 1074.30 |
| 2022-11-21 | 1068.00 |
| 2022-11-22 | 1089.66 |
| 2022-11-23 | 1104.92 |
| 2022-11-24 | 1104.92 |
| 2022-11-25 | 1110.37 |
| 2022-11-28 | 1093.59 |
| 2022-11-29 | 1115.80 |
| 2022-11-30 | 1139.78 |
| 2022-12-01 | 1138.57 |
| 2022-12-02 | 1134.62 |
| 2022-12-05 | 1115.86 |
| 2022-12-06 | 1082.07 |
| 2022-12-07 | 1074.97 |
| 2022-12-08 | 1083.23 |
| 2022-12-09 | 1101.39 |
| 2022-12-12 | 1110.57 |
| 2022-12-13 | 1114.02 |
| 2022-12-14 | 1101.23 |
| 2022-12-15 | 1048.82 |
| 2022-12-16 | 1044.24 |
| 2022-12-19 | 1021.74 |
| 2022-12-20 | 1029.67 |
| 2022-12-21 | 1040.74 |
| 2022-12-22 | 1040.23 |
| 2022-12-23 | 1043.47 |
| 2022-12-26 | 1043.47 |
| 2022-12-27 | 1037.18 |
| 2022-12-28 | 1019.84 |
| 2022-12-29 | 1040.84 |
| 2022-12-30 | 1041.38 |
| 2023-01-02 | 1041.38 |
| 2023-01-03 | 1041.81 |
| 2023-01-04 | 1082.03 |
| 2023-01-05 | 1084.61 |
| 2023-01-06 | 1115.39 |
| 2023-01-09 | 1107.88 |
| 2023-01-10 | 1121.19 |
| 2023-01-11 | 1130.14 |
| 2023-01-12 | 1137.82 |
| 2023-01-13 | 1143.18 |
| 2023-01-16 | 1143.18 |
| 2023-01-17 | 1143.72 |
| 2023-01-18 | 1125.50 |
| 2023-01-19 | 1117.66 |
| 2023-01-20 | 1148.14 |
| 2023-01-23 | 1170.58 |
| 2023-01-24 | 1163.28 |
| 2023-01-25 | 1187.46 |
| 2023-01-26 | 1203.63 |
| 2023-01-27 | 1215.24 |
| 2023-01-30 | 1202.63 |
| 2023-01-31 | 1220.56 |
| 2023-02-01 | 1245.79 |
| 2023-02-02 | 1254.99 |
| 2023-02-03 | 1236.01 |
| 2023-02-06 | 1211.04 |
| 2023-02-07 | 1202.63 |
| 2023-02-08 | 1206.13 |
| 2023-02-09 | 1194.77 |
| 2023-02-10 | 1183.70 |
| 2023-02-13 | 1194.34 |
| 2023-02-14 | 1193.25 |
| 2023-02-15 | 1231.33 |
| 2023-02-16 | 1204.53 |
| 2023-02-17 | 1210.28 |
| 2023-02-20 | 1210.28 |
| 2023-02-21 | 1182.30 |
| 2023-02-22 | 1191.50 |
| 2023-02-23 | 1194.61 |
| 2023-02-24 | 1159.94 |
| 2023-02-27 | 1162.31 |
| 2023-02-28 | 1135.83 |
| 2023-03-01 | 1129.84 |
| 2023-03-02 | 1156.82 |
| 2023-03-03 | 1164.15 |
| 2023-03-06 | 1148.76 |
| 2023-03-07 | 1121.36 |
| 2023-03-08 | 1113.28 |
| 2023-03-09 | 1075.56 |
| 2023-03-10 | 1056.60 |
| 2023-03-13 | 1042.75 |
| 2023-03-14 | 1053.54 |
| 2023-03-15 | 1046.55 |
| 2023-03-16 | 1063.24 |
| 2023-03-17 | 1047.57 |
| 2023-03-20 | 1062.70 |
| 2023-03-21 | 1089.88 |
| 2023-03-22 | 1068.97 |
| 2023-03-23 | 1068.62 |
| 2023-03-24 | 1062.86 |
| 2023-03-27 | 1090.79 |
| 2023-03-28 | 1083.36 |
| 2023-03-29 | 1097.12 |
| 2023-03-30 | 1104.00 |
| 2023-03-31 | 1120.73 |
| 2023-04-03 | 1107.78 |
| 2023-04-04 | 1094.46 |
| 2023-04-05 | 1094.41 |
| 2023-04-06 | 1105.85 |
| 2023-04-07 | 1105.85 |
| 2023-04-10 | 1125.91 |
| 2023-04-11 | 1132.32 |
| 2023-04-12 | 1118.86 |
| 2023-04-13 | 1128.41 |
| 2023-04-14 | 1115.33 |
| 2023-04-17 | 1125.08 |
| 2023-04-18 | 1119.92 |
| 2023-04-19 | 1126.30 |
| 2023-04-20 | 1115.87 |
| 2023-04-21 | 1116.64 |
| 2023-04-24 | 1105.36 |
| 2023-04-25 | 1083.28 |
| 2023-04-26 | 1070.10 |
| 2023-04-27 | 1098.72 |
| 2023-04-28 | 1112.75 |
| 2023-05-01 | 1118.08 |
| 2023-05-02 | 1098.04 |
| 2023-05-03 | 1088.56 |
| 2023-05-04 | 994.01 |
| 2023-05-05 | 1033.65 |
| 2023-05-08 | 1039.59 |
| 2023-05-09 | 1015.23 |
| 2023-05-10 | 997.12 |
| 2023-05-11 | 992.00 |
| 2023-05-12 | 991.41 |
| 2023-05-15 | 1016.88 |
| 2023-05-16 | 993.13 |
| 2023-05-17 | 1016.34 |
| 2023-05-18 | 1013.21 |
| 2023-05-19 | 1004.06 |
| 2023-05-22 | 999.48 |
| 2023-05-23 | 988.69 |
| 2023-05-24 | 983.20 |
| 2023-05-25 | 966.07 |
| 2023-05-26 | 988.97 |
| 2023-05-29 | 988.97 |
| 2023-05-30 | 996.58 |
| 2023-05-31 | 981.62 |
| 2023-06-01 | 990.89 |
| 2023-06-02 | 1003.59 |
| 2023-06-05 | 1007.85 |
| 2023-06-06 | 1027.52 |
| 2023-06-07 | 1045.55 |
| 2023-06-08 | 1064.72 |
| 2023-06-09 | 1053.75 |
| 2023-06-12 | 1067.77 |
| 2023-06-13 | 1072.98 |
| 2023-06-14 | 1071.27 |
| 2023-06-15 | 1082.93 |
| 2023-06-16 | 1071.26 |
| 2023-06-19 | 1071.26 |
| 2023-06-20 | 1054.39 |
| 2023-06-21 | 1050.94 |
| 2023-06-22 | 1040.94 |
| 2023-06-23 | 1030.51 |
| 2023-06-26 | 1038.18 |
| 2023-06-27 | 1061.15 |
| 2023-06-28 | 1064.22 |
| 2023-06-29 | 1069.95 |
| 2023-06-30 | 1070.95 |
| 2023-07-03 | 1083.86 |
| 2023-07-04 | 1083.86 |
| 2023-07-05 | 1084.48 |
| 2023-07-06 | 1076.02 |
| 2023-07-07 | 1078.68 |
| 2023-07-10 | 1075.01 |
| 2023-07-11 | 1083.40 |
| 2023-07-12 | 1089.19 |
| 2023-07-13 | 1095.98 |
| 2023-07-14 | 1072.71 |
| 2023-07-17 | 1076.78 |
| 2023-07-18 | 1088.74 |
| 2023-07-19 | 1088.82 |
| 2023-07-20 | 1086.72 |
| 2023-07-21 | 1075.28 |
| 2023-07-24 | 1054.64 |
| 2023-07-25 | 1050.67 |
| 2023-07-26 | 1060.89 |
| 2023-07-27 | 1053.54 |
| 2023-07-28 | 1065.41 |
| 2023-07-31 | 1077.13 |
| 2023-08-01 | 1078.67 |
| 2023-08-02 | 1066.07 |
| 2023-08-03 | 1064.75 |
| 2023-08-04 | 1093.53 |
| 2023-08-07 | 1101.54 |
| 2023-08-08 | 1118.92 |
| 2023-08-09 | 1081.87 |
| 2023-08-10 | 1077.55 |
| 2023-08-11 | 1075.28 |
| 2023-08-14 | 1052.35 |
| 2023-08-15 | 1061.75 |
| 2023-08-16 | 1037.82 |
| 2023-08-17 | 1024.49 |
| 2023-08-18 | 1033.46 |
| 2023-08-21 | 1029.78 |
| 2023-08-22 | 1016.13 |
| 2023-08-23 | 1024.35 |
| 2023-08-24 | 1016.55 |
| 2023-08-25 | 1006.48 |
| 2023-08-28 | 1021.38 |
| 2023-08-29 | 1034.30 |
| 2023-08-30 | 1045.79 |
| 2023-08-31 | 1034.68 |
| 2023-09-01 | 949.06 |
| 2023-09-04 | 949.06 |
| 2023-09-05 | 948.93 |
| 2023-09-06 | 941.99 |
| 2023-09-07 | 916.51 |
| 2023-09-08 | 936.41 |
| 2023-09-11 | 954.30 |
| 2023-09-12 | 966.59 |
| 2023-09-13 | 956.06 |
| 2023-09-14 | 989.92 |
| 2023-09-15 | 980.71 |
| 2023-09-18 | 977.86 |
| 2023-09-19 | 976.94 |
| 2023-09-20 | 954.85 |
| 2023-09-21 | 951.61 |
| 2023-09-22 | 934.25 |
| 2023-09-25 | 930.93 |
| 2023-09-26 | 924.57 |
| 2023-09-27 | 932.97 |
| 2023-09-28 | 940.86 |
| 2023-09-29 | 947.72 |
| 2023-10-02 | 964.43 |
| 2023-10-03 | 936.80 |
| 2023-10-04 | 939.87 |
| 2023-10-05 | 933.07 |
| 2023-10-06 | 945.95 |
| 2023-10-09 | 956.12 |
| 2023-10-10 | 967.07 |
| 2023-10-11 | 964.43 |
| 2023-10-12 | 946.27 |
| 2023-10-13 | 949.71 |
| 2023-10-16 | 972.89 |
| 2023-10-17 | 988.41 |
| 2023-10-18 | 969.05 |
| 2023-10-19 | 951.72 |
| 2023-10-20 | 938.53 |
| 2023-10-23 | 931.15 |
| 2023-10-24 | 935.85 |
| 2023-10-25 | 916.54 |
| 2023-10-26 | 907.48 |
| 2023-10-27 | 899.55 |
| 2023-10-30 | 913.85 |
| 2023-10-31 | 921.14 |
| 2023-11-01 | 923.32 |
| 2023-11-02 | 961.09 |
| 2023-11-03 | 996.16 |
| 2023-11-06 | 975.44 |
| 2023-11-07 | 968.02 |
| 2023-11-08 | 956.59 |
| 2023-11-09 | 951.69 |
| 2023-11-10 | 967.33 |
| 2023-11-13 | 952.14 |
| 2023-11-14 | 971.93 |
| 2023-11-15 | 978.56 |
| 2023-11-16 | 965.72 |
| 2023-11-17 | 975.60 |
| 2023-11-20 | 995.35 |
| 2023-11-21 | 985.22 |
| 2023-11-22 | 992.63 |
| 2023-11-23 | 992.63 |
| 2023-11-24 | 997.77 |
| 2023-11-27 | 989.12 |
| 2023-11-28 | 974.98 |
| 2023-11-29 | 975.95 |
| 2023-11-30 | 972.73 |
| 2023-12-01 | 1001.84 |
| 2023-12-04 | 994.91 |
| 2023-12-05 | 973.32 |
| 2023-12-06 | 966.56 |
| 2023-12-07 | 968.60 |
| 2023-12-08 | 1003.17 |
| 2023-12-11 | 994.34 |
| 2023-12-12 | 979.92 |
| 2023-12-13 | 995.34 |
| 2023-12-14 | 1024.78 |
| 2023-12-15 | 1014.93 |
| 2023-12-18 | 1006.95 |
| 2023-12-19 | 1026.18 |
| 2023-12-20 | 1005.78 |
| 2023-12-21 | 1011.48 |
| 2023-12-22 | 1007.48 |
| 2023-12-25 | 1007.48 |
| 2023-12-26 | 1003.58 |
| 2023-12-27 | 1001.59 |
| 2023-12-28 | 1009.61 |
| 2023-12-29 | 1002.53 |
| 2024-01-01 | 1002.53 |
| 2024-01-02 | 1002.66 |
| 2024-01-03 | 995.38 |
| 2024-01-04 | 999.84 |
| 2024-01-05 | 1007.05 |
| 2024-01-08 | 1021.21 |
| 2024-01-09 | 1011.90 |
| 2024-01-10 | 1012.21 |
| 2024-01-11 | 1005.13 |
| 2024-01-12 | 1015.80 |
| 2024-01-15 | 1015.80 |
| 2024-01-16 | 1005.72 |
| 2024-01-17 | 1004.51 |
| 2024-01-18 | 1007.33 |
| 2024-01-19 | 1017.88 |
| 2024-01-22 | 1026.87 |
| 2024-01-23 | 1046.13 |
| 2024-01-24 | 1043.99 |
| 2024-01-25 | 1061.83 |
| 2024-01-26 | 1063.91 |
| 2024-01-29 | 1059.67 |
| 2024-01-30 | 1055.91 |
| 2024-01-31 | 1060.49 |
| 2024-02-01 | 1068.81 |
| 2024-02-02 | 1051.04 |
| 2024-02-05 | 1031.23 |
| 2024-02-06 | 1038.94 |
| 2024-02-07 | 993.64 |
| 2024-02-08 | 990.06 |
| 2024-02-09 | 1001.79 |
| 2024-02-12 | 1027.23 |
| 2024-02-13 | 996.17 |
| 2024-02-14 | 1012.50 |
| 2024-02-15 | 1024.10 |
| 2024-02-16 | 1017.22 |
| 2024-02-19 | 1017.22 |
| 2024-02-20 | 1001.99 |
| 2024-02-21 | 995.57 |
| 2024-02-22 | 997.35 |
| 2024-02-23 | 991.53 |
| 2024-02-26 | 978.97 |
| 2024-02-27 | 985.40 |
| 2024-02-28 | 982.17 |
| 2024-02-29 | 1001.96 |
| 2024-03-01 | 994.60 |
| 2024-03-04 | 980.61 |
| 2024-03-05 | 976.34 |
| 2024-03-06 | 968.70 |
| 2024-03-07 | 980.27 |
| 2024-03-08 | 986.38 |
| 2024-03-11 | 1006.65 |
| 2024-03-12 | 999.89 |
| 2024-03-13 | 1003.83 |
| 2024-03-14 | 989.62 |
| 2024-03-15 | 984.71 |
| 2024-03-18 | 973.90 |
| 2024-03-19 | 980.66 |
| 2024-03-20 | 995.70 |
| 2024-03-21 | 990.90 |
| 2024-03-22 | 975.11 |
| 2024-03-25 | 982.62 |
| 2024-03-26 | 989.27 |
| 2024-03-27 | 1001.82 |
| 2024-03-28 | 998.89 |
| 2024-03-29 | 998.89 |
| 2024-04-01 | 991.82 |
| 2024-04-02 | 986.33 |
| 2024-04-03 | 1009.72 |
| 2024-04-04 | 994.57 |
| 2024-04-05 | 994.76 |
| 2024-04-08 | 981.84 |
| 2024-04-09 | 984.48 |
| 2024-04-10 | 960.32 |
| 2024-04-11 | 977.12 |
| 2024-04-12 | 954.61 |
| 2024-04-15 | 954.31 |
| 2024-04-16 | 941.43 |
| 2024-04-17 | 942.57 |
| 2024-04-18 | 948.07 |
| 2024-04-19 | 977.44 |
| 2024-04-22 | 979.22 |
| 2024-04-23 | 994.33 |
| 2024-04-24 | 991.45 |
| 2024-04-25 | 978.08 |
| 2024-04-26 | 971.61 |
| 2024-04-29 | 990.02 |
| 2024-04-30 | 967.29 |
| 2024-05-01 | 985.42 |
| 2024-05-02 | 1013.03 |
| 2024-05-03 | 1008.95 |
| 2024-05-06 | 1021.88 |
| 2024-05-07 | 1020.56 |
| 2024-05-08 | 1025.14 |
| 2024-05-09 | 1035.38 |
| 2024-05-10 | 1024.17 |
| 2024-05-13 | 1020.43 |
| 2024-05-14 | 1023.78 |
| 2024-05-15 | 1014.21 |
| 2024-05-16 | 1017.88 |
| 2024-05-17 | 1011.87 |
| 2024-05-20 | 1009.83 |
| 2024-05-21 | 1006.14 |
| 2024-05-22 | 999.07 |
| 2024-05-23 | 978.89 |
| 2024-05-24 | 991.03 |
| 2024-05-27 | 991.03 |
| 2024-05-28 | 995.55 |
| 2024-05-29 | 993.73 |
| 2024-05-30 | 1007.97 |
| 2024-05-31 | 1017.33 |
| 2024-06-03 | 1034.32 |
| 2024-06-04 | 1011.00 |
| 2024-06-05 | 1006.01 |
| 2024-06-06 | 989.32 |
| 2024-06-07 | 987.76 |
| 2024-06-10 | 981.76 |
| 2024-06-11 | 964.40 |
| 2024-06-12 | 967.27 |
| 2024-06-13 | 949.50 |
| 2024-06-14 | 948.29 |
| 2024-06-17 | 947.13 |
| 2024-06-18 | 948.54 |
| 2024-06-19 | 948.54 |
| 2024-06-20 | 964.82 |
| 2024-06-21 | 966.82 |
| 2024-06-24 | 967.17 |
| 2024-06-25 | 967.93 |
| 2024-06-26 | 962.51 |
| 2024-06-27 | 969.77 |
| 2024-06-28 | 981.27 |
| 2024-07-01 | 971.02 |
| 2024-07-02 | 990.42 |
| 2024-07-03 | 1006.58 |
| 2024-07-04 | 1006.58 |
| 2024-07-05 | 1007.98 |
| 2024-07-08 | 1001.48 |
| 2024-07-09 | 1009.49 |
| 2024-07-10 | 1019.67 |
| 2024-07-11 | 1030.69 |
| 2024-07-12 | 1041.12 |
| 2024-07-15 | 1050.73 |
| 2024-07-16 | 1075.98 |
| 2024-07-17 | 1072.71 |
| 2024-07-18 | 1060.42 |
| 2024-07-19 | 1055.65 |
| 2024-07-22 | 1062.68 |
#2024-07-23|1076.39
#2024-07-24|1064.99
#2024-07-25|1062.49
#2024-07-26|1077.69
#2024-07-29|1079.07
#2024-07-30|1088.67
#2024-07-31|1085.49
#2024-08-01|1058.44
#2024-08-02|1041.29
#2024-08-05|1008.57
#2024-08-06|1033.59
#2024-08-07|1038.53
#2024-08-08|1012.23
#2024-08-09|1011.44
#2024-08-12|1010.03
#2024-08-13|1021.14
#2024-08-14|1022.79
#2024-08-15|1036.21
#2024-08-16|1043.56
#2024-08-19|1061.12
#2024-08-20|1066.36
#2024-08-21|1065.41
#2024-08-22|1062.22
#2024-08-23|1072.55
#2024-08-26|1070.80
#2024-08-27|1060.61
#2024-08-28|1063.38
#2024-08-29|1061.37
#2024-08-30|1067.81
#2024-09-02|1067.81
#2024-09-03|1054.05
#2024-09-04|1058.06
#2024-09-05|1041.08
#2024-09-06|1031.03
#2024-09-09|1031.64
#2024-09-10|1029.68
#2024-09-11|1021.43
#2024-09-12|1022.28
#2024-09-13|1040.04
#2024-09-16|1050.72
#2024-09-17|1063.96
#2024-09-18|1062.70
#2024-09-19|1070.47
#2024-09-20|1058.98
#2024-09-23|1059.12
#2024-09-24|1078.02
#2024-09-25|1071.62
#2024-09-26|1083.96
#2024-09-27|1092.26
#2024-09-30|1087.56
#2024-10-01|1080.34
#2024-10-02|1081.01
#2024-10-03|1076.12
#2024-10-04|1082.78
#2024-10-07|1065.04
#2024-10-08|1068.50
#2024-10-09|1082.09
#2024-10-10|1081.18
#2024-10-11|1095.48
#2024-10-14|1099.34
#2024-10-15|1107.07
#2024-10-16|1113.41
#2024-10-17|1116.10
#2024-10-18|1119.62
#2024-10-21|1105.53
#2024-10-22|1111.19
#2024-10-23|1102.55
#2024-10-24|1104.93
#2024-10-25|1103.58
#2024-10-28|1119.46
#2024-10-29|1127.29
#2024-10-30|1129.93
#2024-10-31|1126.57
#2024-11-01|1131.32
#2024-11-04|1129.06
#2024-11-05|1142.77
#2024-11-06|1186.97
#2024-11-07|1177.46
#2024-11-08|1157.32
#2024-11-11|1174.83
#2024-11-12|1182.81
#2024-11-13|1198.82
#2024-11-14|1198.53
#2024-11-15|1161.11
#2024-11-18|1153.96
#2024-11-19|1161.09
#2024-11-20|1183.24
#2024-11-21|1209.07
#2024-11-22|1204.78
#2024-11-25|1224.41
#2024-11-26|1216.98
#2024-11-27|1229.37
#2024-11-28|1229.37
#2024-11-29|1231.26
#2024-12-02|1236.09
#2024-12-03|1227.11
#2024-12-04|1246.79
#2024-12-05|1250.83
#2024-12-06|1261.86
#2024-12-09|1239.59
#2024-12-10|1238.95
#2024-12-11|1249.42
#2024-12-12|1269.65
#2024-12-13|1261.68
#2024-12-16|1260.64
#2024-12-17|1265.41
#2024-12-18|1244.38
#2024-12-19|1249.45
#2024-12-20|1256.91
#2024-12-23|1252.78
#2024-12-24|1262.44
#2024-12-25|1262.44
#2024-12-26|1263.75
#2024-12-27|1251.56
#2024-12-30|1244.98
#2024-12-31|1237.97
#2025-01-01|1237.97
#2025-01-02|1243.57
#2025-01-03|1248.94
#2025-01-06|1255.59
#2025-01-07|1250.50
#2025-01-08|1249.15
#2025-01-09|1249.15
#2025-01-10|1222.02
#2025-01-13|1231.58
#2025-01-14|1240.73
#2025-01-15|1230.44
#2025-01-16|1216.85
#2025-01-17|1224.07
#2025-01-20|1224.07
#2025-01-21|1226.70
#2025-01-22|1228.47
#2025-01-23|1242.35
#2025-01-24|1257.08
#2025-01-27|1269.55
#2025-01-28|1276.16
#2025-01-29|1275.04
#2025-01-30|1287.71
#2025-01-31|1283.19
#2025-02-03|1285.44
#2025-02-04|1309.06
#2025-02-05|1306.42
#2025-02-06|1323.17
#2025-02-07|1316.23
#2025-02-10|1316.88
#2025-02-11|1323.56
#2025-02-12|1335.34
#2025-02-13|1352.72
#2025-02-14|1343.94
#2025-02-17|1343.94
#2025-02-18|1341.06
#2025-02-19|1355.51
#2025-02-20|1351.08
#2025-02-21|1336.51
#2025-02-24|1352.23
#2025-02-25|1318.47
#2025-02-26|1313.49
#2025-02-27|1303.84
#2025-02-28|1343.99
#2025-03-03|1323.47
#2025-03-04|1300.06
#2025-03-05|1312.98
#2025-03-06|1305.39
#2025-03-07|1295.39
#2025-03-10|1256.47
#2025-03-11|1235.78
#2025-03-12|1234.81
#2025-03-13|1215.08
#2025-03-14|1243.13
#2025-03-17|1258.91
#2025-03-18|1257.41
#2025-03-19|1277.19
#2025-03-20|1273.45
#2025-03-21|1266.45
#2025-03-24|1289.33
#2025-03-25|1309.17
#2025-03-26|1307.10
#2025-03-27|1299.97
#2025-03-28|1284.65
#2025-03-31|1308.97
#2025-04-01|1296.56
#2025-04-02|1319.72
#2025-04-03|1232.42
#2025-04-04|1158.34
#2025-04-07|1140.51
#2025-04-08|1127.54
#2025-04-09|1201.83
#2025-04-10|1152.28
#2025-04-11|1140.03
#2025-04-14|1156.88
#2025-04-15|1170.17
#2025-04-16|1145.54
#2025-04-17|1165.44
#2025-04-18|1165.44
#2025-04-21|1154.65
#2025-04-22|1175.65
#2025-04-23|1198.95
#2025-04-24|1209.17
#2025-04-25|1217.68
#2025-04-28|1221.55
#2025-04-29|1228.76
#2025-04-30|1222.68
#2025-05-01|1213.58
#2025-05-02|1239.51
#2025-05-05|1247.81
#2025-05-06|1245.78
#2025-05-07|1267.92
#2025-05-08|1277.54
#2025-05-09|1284.56
#2025-05-12|1301.89
#2025-05-13|1339.78
#2025-05-14|1335.36
#2025-05-15|1344.81
#2025-05-16|1351.40
#2025-05-19|1346.35
#2025-05-20|1352.02
#2025-05-21|1336.20
#2025-05-22|1332.41
#2025-05-23|1332.59
#2025-05-26|1332.59
#2025-05-27|1339.10
#2025-05-28|1330.47
#2025-05-29|1317.91
#2025-05-30|1320.93
#2025-06-02|1323.85
#2025-06-03|1323.50
#2025-06-04|1317.47
#2025-06-05|1320.09
#2025-06-06|1335.77
#2025-06-09|1325.10
#2025-06-10|1338.62
#2025-06-11|1331.64
#2025-06-12|1321.12
#2025-06-13|1307.95
#2025-06-16|1334.47
#2025-06-17|1330.84
#2025-06-18|1355.30
#2025-06-19|1355.30
#2025-06-20|1373.88
#2025-06-23|1388.12
#2025-06-24|1393.57
#2025-06-25|1382.62
#2025-06-26|1397.83
#2025-06-27|1401.38
#2025-06-30|1395.42
#2025-07-01|1386.04
#2025-07-02|1387.81
#2025-07-03|1403.91
#2025-07-04|1403.91
#2025-07-07|1382.38
#2025-07-08|1384.63
#2025-07-09|1385.52
#2025-07-10|1413.40
#2025-07-11|1391.03
#2025-07-14|1406.40
#2025-07-15|1382.07
#2025-07-16|1383.16
#2025-07-17|1404.46
#2025-07-18|1403.74
#2025-07-21|1389.72
#2025-07-22|1399.26
#2025-07-23|1425.95
#2025-07-24|1414.40
#2025-07-25|1411.19
#2025-07-28|1407.91
#2025-07-29|1394.92
#2025-07-30|1397.20
#2025-07-31|1373.49
#2025-08-01|1357.55
#2025-08-04|1379.12
#2025-08-05|1357.67
#2025-08-06|1355.74
#2025-08-07|1331.54
#2025-08-08|1331.05
#2025-08-11|1348.60
#2025-08-12|1384.33
#2025-08-13|1439.86
#2025-08-14|1444.71
#2025-08-15|1431.08
#2025-08-18|1431.25
#2025-08-19|1444.10
#2025-08-20|1443.36
#2025-08-21|1444.16
#2025-08-22|1467.06
#2025-08-25|1465.90
#2025-08-26|1454.51
#2025-08-27|1452.29
#2025-08-28|1450.07
#2025-08-29|1454.02
#2025-09-01|1454.02
#2025-09-02|1465.99
#2025-09-03|1455.98
#2025-09-04|1460.29
#2025-09-05|1472.88
#2025-09-08|1494.04
#2025-09-09|1457.21
#2025-09-10|1426.75
#2025-09-11|1463.97
#2025-09-12|1442.92
#2025-09-15|1442.04
#2025-09-16|1439.72
#2025-09-17|1462.38
#2025-09-18|1474.38
#2025-09-19|1479.78
#2025-09-22|1483.76
#2025-09-23|1480.84
#2025-09-24|1472.68
#2025-09-25|1467.58
#2025-09-26|1479.82
#2025-09-29|1488.78
#2025-09-30|1495.07
#2025-10-01|1466.93
#2025-10-02|1474.21
#2025-10-03|1479.39
#2025-10-06|1491.64
#2025-10-07|1485.56
#2025-10-08|1467.00
#2025-10-09|1443.99
#2025-10-10|1410.90
#2025-10-13|1425.52
#2025-10-14|1427.44
#2025-10-15|1422.43
#2025-10-16|1393.46
#2025-10-17|1397.01
#2025-10-20|1400.40
#2025-10-21|1405.14
#2025-10-22|1404.44
#2025-10-23|1398.12
#2025-10-24|1388.31
#2025-10-27|1403.68
#2025-10-28|1398.58
#2025-10-29|1395.94
#2025-10-30|1458.59
#2025-10-31|1454.80
#2025-11-03|1445.54
#2025-11-04|1462.24
#2025-11-05|1458.64
#2025-11-06|1473.70
#2025-11-07|1473.52
#2025-11-10|1479.45
#2025-11-11|1483.02
#2025-11-12|1477.83
#2025-11-13|1455.41
#2025-11-14|1437.05
#2025-11-17|1429.27
#2025-11-18|1423.33
#2025-11-19|1413.33
#2025-11-20|1398.83
#2025-11-21|1409.58
#2025-11-24|1393.18
#2025-11-25|1406.74
#2025-11-26|1417.28
#2025-11-27|1417.28
#2025-11-28|1424.17
#2025-12-01|1419.04
#2025-12-02|1407.45
#2025-12-03|1413.19
#2025-12-04|1428.21
#2025-12-05|1426.41
#2025-12-08|1426.89
#2025-12-09|1453.47
#2025-12-10|1473.76
#2025-12-11|1487.98
#2025-12-12|1476.00
#2025-12-15|1479.78
#2025-12-16|1479.22
#2025-12-17|1491.96
#2025-12-18|1485.70
#2025-12-19|1490.75
#2025-12-22|1499.96
#2025-12-23|1497.53
#2025-12-24|1501.74
#2025-12-25|1501.74
#2025-12-26|1507.19
#2025-12-29|1503.15
#2025-12-30|1507.42
#2025-12-31|1501.42
#2026-01-01|1501.42
#2026-01-02|1511.49
#2026-01-05|1532.81
#2026-01-06|1519.75
#2026-01-07|1488.09
#2026-01-08|1487.53
#2026-01-09|1469.46