Table Data - Nasdaq US Radio and TV Broadcasters Large Mid Cap Index
| Title | Nasdaq US Radio and TV Broadcasters Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB40301035LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2025-12-26 |
| Last Updated | 2025-12-26 10:52 PM CST |
| Notes | For more information about this series, see: NQUSB40301035LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 969.83 |
| 2020-09-23 | 947.23 |
| 2020-09-24 | 958.13 |
| 2020-09-25 | 968.99 |
| 2020-09-28 | 990.74 |
| 2020-09-29 | 975.51 |
| 2020-09-30 | 970.89 |
| 2020-10-01 | 986.01 |
| 2020-10-02 | 984.44 |
| 2020-10-05 | 998.10 |
| 2020-10-06 | 990.42 |
| 2020-10-07 | 1016.33 |
| 2020-10-08 | 1035.70 |
| 2020-10-09 | 1015.58 |
| 2020-10-12 | 1011.98 |
| 2020-10-13 | 985.27 |
| 2020-10-14 | 975.76 |
| 2020-10-15 | 978.79 |
| 2020-10-16 | 976.49 |
| 2020-10-19 | 955.61 |
| 2020-10-20 | 965.68 |
| 2020-10-21 | 985.32 |
| 2020-10-22 | 1009.98 |
| 2020-10-23 | 1011.26 |
| 2020-10-26 | 978.82 |
| 2020-10-27 | 975.57 |
| 2020-10-28 | 950.12 |
| 2020-10-29 | 964.29 |
| 2020-10-30 | 972.56 |
| 2020-11-02 | 993.67 |
| 2020-11-03 | 1008.71 |
| 2020-11-04 | 999.93 |
| 2020-11-05 | 1040.57 |
| 2020-11-06 | 1014.10 |
| 2020-11-09 | 1028.86 |
| 2020-11-10 | 1046.26 |
| 2020-11-11 | 1057.82 |
| 2020-11-12 | 1030.27 |
| 2020-11-13 | 1065.09 |
| 2020-11-16 | 1099.13 |
| 2020-11-17 | 1113.72 |
| 2020-11-18 | 1109.20 |
| 2020-11-19 | 1116.74 |
| 2020-11-20 | 1120.43 |
| 2020-11-23 | 1143.66 |
| 2020-11-24 | 1151.81 |
| 2020-11-25 | 1147.33 |
| 2020-11-26 | 1147.33 |
| 2020-11-27 | 1152.01 |
| 2020-11-30 | 1140.55 |
| 2020-12-01 | 1172.21 |
| 2020-12-02 | 1177.12 |
| 2020-12-03 | 1177.37 |
| 2020-12-04 | 1172.89 |
| 2020-12-07 | 1183.18 |
| 2020-12-08 | 1181.59 |
| 2020-12-09 | 1166.16 |
| 2020-12-10 | 1158.34 |
| 2020-12-11 | 1155.17 |
| 2020-12-14 | 1140.20 |
| 2020-12-15 | 1146.95 |
| 2020-12-16 | 1150.03 |
| 2020-12-17 | 1156.96 |
| 2020-12-18 | 1138.31 |
| 2020-12-21 | 1122.49 |
| 2020-12-22 | 1115.70 |
| 2020-12-23 | 1141.22 |
| 2020-12-24 | 1146.88 |
| 2020-12-25 | 1146.88 |
| 2020-12-28 | 1171.33 |
| 2020-12-29 | 1170.02 |
| 2020-12-30 | 1172.75 |
| 2020-12-31 | 1176.26 |
| 2021-01-01 | 1176.26 |
| 2021-01-04 | 1151.64 |
| 2021-01-05 | 1161.92 |
| 2021-01-06 | 1238.26 |
| 2021-01-07 | 1222.92 |
| 2021-01-08 | 1192.76 |
| 2021-01-11 | 1206.27 |
| 2021-01-12 | 1198.29 |
| 2021-01-13 | 1204.87 |
| 2021-01-14 | 1236.37 |
| 2021-01-15 | 1230.43 |
| 2021-01-18 | 1230.43 |
| 2021-01-19 | 1214.58 |
| 2021-01-20 | 1221.54 |
| 2021-01-21 | 1235.52 |
| 2021-01-22 | 1228.63 |
| 2021-01-25 | 1274.00 |
| 2021-01-26 | 1359.13 |
| 2021-01-27 | 1376.44 |
| 2021-01-28 | 1310.62 |
| 2021-01-29 | 1273.00 |
| 2021-02-01 | 1329.35 |
| 2021-02-02 | 1311.61 |
| 2021-02-03 | 1329.68 |
| 2021-02-04 | 1337.48 |
| 2021-02-05 | 1358.30 |
| 2021-02-08 | 1373.86 |
| 2021-02-09 | 1366.67 |
| 2021-02-10 | 1386.90 |
| 2021-02-11 | 1397.68 |
| 2021-02-12 | 1414.87 |
| 2021-02-15 | 1414.87 |
| 2021-02-16 | 1409.85 |
| 2021-02-17 | 1425.96 |
| 2021-02-18 | 1435.04 |
| 2021-02-19 | 1459.89 |
| 2021-02-22 | 1511.32 |
| 2021-02-23 | 1497.91 |
| 2021-02-24 | 1511.21 |
| 2021-02-25 | 1456.29 |
| 2021-02-26 | 1478.20 |
| 2021-03-01 | 1530.86 |
| 2021-03-02 | 1566.87 |
| 2021-03-03 | 1600.27 |
| 2021-03-04 | 1597.00 |
| 2021-03-05 | 1644.31 |
| 2021-03-08 | 1746.99 |
| 2021-03-09 | 1697.58 |
| 2021-03-10 | 1742.76 |
| 2021-03-11 | 1784.05 |
| 2021-03-12 | 1871.03 |
| 2021-03-15 | 1890.98 |
| 2021-03-16 | 1912.48 |
| 2021-03-17 | 1868.16 |
| 2021-03-18 | 1890.20 |
| 2021-03-19 | 1889.79 |
| 2021-03-22 | 1933.72 |
| 2021-03-23 | 1819.53 |
| 2021-03-24 | 1591.36 |
| 2021-03-25 | 1565.06 |
| 2021-03-26 | 1375.75 |
| 2021-03-29 | 1335.17 |
| 2021-03-30 | 1353.89 |
| 2021-03-31 | 1327.72 |
| 2021-04-01 | 1339.57 |
| 2021-04-02 | 1339.57 |
| 2021-04-05 | 1327.24 |
| 2021-04-06 | 1350.64 |
| 2021-04-07 | 1357.03 |
| 2021-04-08 | 1339.44 |
| 2021-04-09 | 1344.23 |
| 2021-04-12 | 1317.80 |
| 2021-04-13 | 1319.59 |
| 2021-04-14 | 1316.57 |
| 2021-04-15 | 1314.61 |
| 2021-04-16 | 1319.31 |
| 2021-04-19 | 1308.97 |
| 2021-04-20 | 1308.17 |
| 2021-04-21 | 1352.37 |
| 2021-04-22 | 1344.29 |
| 2021-04-23 | 1360.22 |
| 2021-04-26 | 1359.19 |
| 2021-04-27 | 1363.48 |
| 2021-04-28 | 1333.86 |
| 2021-04-29 | 1341.27 |
| 2021-04-30 | 1326.66 |
| 2021-05-03 | 1302.83 |
| 2021-05-04 | 1300.24 |
| 2021-05-05 | 1286.36 |
| 2021-05-06 | 1284.59 |
| 2021-05-07 | 1297.28 |
| 2021-05-10 | 1293.35 |
| 2021-05-11 | 1293.14 |
| 2021-05-12 | 1273.15 |
| 2021-05-13 | 1276.67 |
| 2021-05-14 | 1278.46 |
| 2021-05-17 | 1264.47 |
| 2021-05-18 | 1284.52 |
| 2021-05-19 | 1276.43 |
| 2021-05-20 | 1304.74 |
| 2021-05-21 | 1309.04 |
| 2021-05-24 | 1315.52 |
| 2021-05-25 | 1300.93 |
| 2021-05-26 | 1317.84 |
| 2021-05-27 | 1346.38 |
| 2021-05-28 | 1329.61 |
| 2021-05-31 | 1329.61 |
| 2021-06-01 | 1333.10 |
| 2021-06-02 | 1329.89 |
| 2021-06-03 | 1312.90 |
| 2021-06-04 | 1321.42 |
| 2021-06-07 | 1325.10 |
| 2021-06-08 | 1337.12 |
| 2021-06-09 | 1347.96 |
| 2021-06-10 | 1336.32 |
| 2021-06-11 | 1352.64 |
| 2021-06-14 | 1351.51 |
| 2021-06-15 | 1336.41 |
| 2021-06-16 | 1333.67 |
| 2021-06-17 | 1306.13 |
| 2021-06-18 | 1301.91 |
| 2021-06-21 | 1318.87 |
| 2021-06-22 | 1320.54 |
| 2021-06-23 | 1338.26 |
| 2021-06-24 | 1366.94 |
| 2021-06-25 | 1392.92 |
| 2021-06-28 | 1413.52 |
| 2021-06-29 | 1381.56 |
| 2021-06-30 | 1387.77 |
| 2021-07-01 | 1393.34 |
| 2021-07-02 | 1388.10 |
| 2021-07-05 | 1388.10 |
| 2021-07-06 | 1362.25 |
| 2021-07-07 | 1356.53 |
| 2021-07-08 | 1327.90 |
| 2021-07-09 | 1357.84 |
| 2021-07-12 | 1365.63 |
| 2021-07-13 | 1342.40 |
| 2021-07-14 | 1339.53 |
| 2021-07-15 | 1324.85 |
| 2021-07-16 | 1302.83 |
| 2021-07-19 | 1279.34 |
| 2021-07-20 | 1306.59 |
| 2021-07-21 | 1329.87 |
| 2021-07-22 | 1320.98 |
| 2021-07-23 | 1324.63 |
| 2021-07-26 | 1339.46 |
| 2021-07-27 | 1338.54 |
| 2021-07-28 | 1339.34 |
| 2021-07-29 | 1338.13 |
| 2021-07-30 | 1320.53 |
| 2021-08-02 | 1322.85 |
| 2021-08-03 | 1291.09 |
| 2021-08-04 | 1292.54 |
| 2021-08-05 | 1352.98 |
| 2021-08-06 | 1350.21 |
| 2021-08-09 | 1328.78 |
| 2021-08-10 | 1335.27 |
| 2021-08-11 | 1338.55 |
| 2021-08-12 | 1323.51 |
| 2021-08-13 | 1313.31 |
| 2021-08-16 | 1305.21 |
| 2021-08-17 | 1308.67 |
| 2021-08-18 | 1323.49 |
| 2021-08-19 | 1305.99 |
| 2021-08-20 | 1321.36 |
| 2021-08-23 | 1334.08 |
| 2021-08-24 | 1345.14 |
| 2021-08-25 | 1352.61 |
| 2021-08-26 | 1330.03 |
| 2021-08-27 | 1352.83 |
| 2021-08-30 | 1345.07 |
| 2021-08-31 | 1364.16 |
| 2021-09-01 | 1364.05 |
| 2021-09-02 | 1371.28 |
| 2021-09-03 | 1364.30 |
| 2021-09-06 | 1364.30 |
| 2021-09-07 | 1354.52 |
| 2021-09-08 | 1338.97 |
| 2021-09-09 | 1328.80 |
| 2021-09-10 | 1310.47 |
| 2021-09-13 | 1327.71 |
| 2021-09-14 | 1300.43 |
| 2021-09-15 | 1330.91 |
| 2021-09-16 | 1340.54 |
| 2021-09-17 | 1334.77 |
| 2021-09-20 | 1311.28 |
| 2021-09-21 | 1309.03 |
| 2021-09-22 | 1333.71 |
| 2021-09-23 | 1349.64 |
| 2021-09-24 | 1355.25 |
| 2021-09-27 | 1373.86 |
| 2021-09-28 | 1364.69 |
| 2021-09-29 | 1365.20 |
| 2021-09-30 | 1356.48 |
| 2021-10-01 | 1376.35 |
| 2021-10-04 | 1369.21 |
| 2021-10-05 | 1385.14 |
| 2021-10-06 | 1378.01 |
| 2021-10-07 | 1394.37 |
| 2021-10-08 | 1388.13 |
| 2021-10-11 | 1380.72 |
| 2021-10-12 | 1377.25 |
| 2021-10-13 | 1381.04 |
| 2021-10-14 | 1392.76 |
| 2021-10-15 | 1377.87 |
| 2021-10-18 | 1371.45 |
| 2021-10-19 | 1388.71 |
| 2021-10-20 | 1397.96 |
| 2021-10-21 | 1377.29 |
| 2021-10-22 | 1373.47 |
| 2021-10-25 | 1370.88 |
| 2021-10-26 | 1359.81 |
| 2021-10-27 | 1330.09 |
| 2021-10-28 | 1360.61 |
| 2021-10-29 | 1342.49 |
| 2021-11-01 | 1379.97 |
| 2021-11-02 | 1390.02 |
| 2021-11-03 | 1397.34 |
| 2021-11-04 | 1384.49 |
| 2021-11-05 | 1409.52 |
| 2021-11-08 | 1395.90 |
| 2021-11-09 | 1392.04 |
| 2021-11-10 | 1393.32 |
| 2021-11-11 | 1406.00 |
| 2021-11-12 | 1399.82 |
| 2021-11-15 | 1415.75 |
| 2021-11-16 | 1401.50 |
| 2021-11-17 | 1401.21 |
| 2021-11-18 | 1368.96 |
| 2021-11-19 | 1347.13 |
| 2021-11-22 | 1339.08 |
| 2021-11-23 | 1338.87 |
| 2021-11-24 | 1335.62 |
| 2021-11-25 | 1335.62 |
| 2021-11-26 | 1304.97 |
| 2021-11-29 | 1302.20 |
| 2021-11-30 | 1270.31 |
| 2021-12-01 | 1225.38 |
| 2021-12-02 | 1252.20 |
| 2021-12-03 | 1274.69 |
| 2021-12-06 | 1290.16 |
| 2021-12-07 | 1287.45 |
| 2021-12-08 | 1291.78 |
| 2021-12-09 | 1274.90 |
| 2021-12-10 | 1283.09 |
| 2021-12-13 | 1263.13 |
| 2021-12-14 | 1249.39 |
| 2021-12-15 | 1257.49 |
| 2021-12-16 | 1255.49 |
| 2021-12-17 | 1258.17 |
| 2021-12-20 | 1240.07 |
| 2021-12-21 | 1264.60 |
| 2021-12-22 | 1265.69 |
| 2021-12-23 | 1291.79 |
| 2021-12-24 | 1291.79 |
| 2021-12-27 | 1292.38 |
| 2021-12-28 | 1292.47 |
| 2021-12-29 | 1285.86 |
| 2021-12-30 | 1308.98 |
| 2021-12-31 | 1293.24 |
| 2022-01-03 | 1327.23 |
| 2022-01-04 | 1327.86 |
| 2022-01-05 | 1314.54 |
| 2022-01-06 | 1323.98 |
| 2022-01-07 | 1357.35 |
| 2022-01-10 | 1350.28 |
| 2022-01-11 | 1354.09 |
| 2022-01-12 | 1365.20 |
| 2022-01-13 | 1387.77 |
| 2022-01-14 | 1396.31 |
| 2022-01-17 | 1396.31 |
| 2022-01-18 | 1359.49 |
| 2022-01-19 | 1352.41 |
| 2022-01-20 | 1315.45 |
| 2022-01-21 | 1281.33 |
| 2022-01-24 | 1295.21 |
| 2022-01-25 | 1291.67 |
| 2022-01-26 | 1263.51 |
| 2022-01-27 | 1264.35 |
| 2022-01-28 | 1308.12 |
| 2022-01-31 | 1334.89 |
| 2022-02-01 | 1352.97 |
| 2022-02-02 | 1347.67 |
| 2022-02-03 | 1348.27 |
| 2022-02-04 | 1361.74 |
| 2022-02-07 | 1374.03 |
| 2022-02-08 | 1390.40 |
| 2022-02-09 | 1437.97 |
| 2022-02-10 | 1434.25 |
| 2022-02-11 | 1424.15 |
| 2022-02-14 | 1403.65 |
| 2022-02-15 | 1429.49 |
| 2022-02-16 | 1362.08 |
| 2022-02-17 | 1347.39 |
| 2022-02-18 | 1331.08 |
| 2022-02-21 | 1331.08 |
| 2022-02-22 | 1315.41 |
| 2022-02-23 | 1300.79 |
| 2022-02-24 | 1319.14 |
| 2022-02-25 | 1341.32 |
| 2022-02-28 | 1348.71 |
| 2022-03-01 | 1344.63 |
| 2022-03-02 | 1403.89 |
| 2022-03-03 | 1400.07 |
| 2022-03-04 | 1367.82 |
| 2022-03-07 | 1332.87 |
| 2022-03-08 | 1341.43 |
| 2022-03-09 | 1338.12 |
| 2022-03-10 | 1320.35 |
| 2022-03-11 | 1306.40 |
| 2022-03-14 | 1335.52 |
| 2022-03-15 | 1347.06 |
| 2022-03-16 | 1375.85 |
| 2022-03-17 | 1380.85 |
| 2022-03-18 | 1391.13 |
| 2022-03-21 | 1385.63 |
| 2022-03-22 | 1416.42 |
| 2022-03-23 | 1413.70 |
| 2022-03-24 | 1429.55 |
| 2022-03-25 | 1443.11 |
| 2022-03-28 | 1423.76 |
| 2022-03-29 | 1436.12 |
| 2022-03-30 | 1439.82 |
| 2022-03-31 | 1428.88 |
| 2022-04-01 | 1423.39 |
| 2022-04-04 | 1429.60 |
| 2022-04-05 | 1406.10 |
| 2022-04-06 | 1387.96 |
| 2022-04-07 | 1372.63 |
| 2022-04-08 | 1383.33 |
| 2022-04-11 | 1379.92 |
| 2022-04-12 | 1378.90 |
| 2022-04-13 | 1391.00 |
| 2022-04-14 | 1387.72 |
| 2022-04-15 | 1387.72 |
| 2022-04-18 | 1374.41 |
| 2022-04-19 | 1387.41 |
| 2022-04-20 | 1354.54 |
| 2022-04-21 | 1338.04 |
| 2022-04-22 | 1304.23 |
| 2022-04-25 | 1300.82 |
| 2022-04-26 | 1254.79 |
| 2022-04-27 | 1239.47 |
| 2022-04-28 | 1252.90 |
| 2022-04-29 | 1228.41 |
| 2022-05-02 | 1251.36 |
| 2022-05-03 | 1245.42 |
| 2022-05-04 | 1265.29 |
| 2022-05-05 | 1240.87 |
| 2022-05-06 | 1195.34 |
| 2022-05-09 | 1145.12 |
| 2022-05-10 | 1150.10 |
| 2022-05-11 | 1156.36 |
| 2022-05-12 | 1170.22 |
| 2022-05-13 | 1200.15 |
| 2022-05-16 | 1190.01 |
| 2022-05-17 | 1262.12 |
| 2022-05-18 | 1228.66 |
| 2022-05-19 | 1245.77 |
| 2022-05-20 | 1255.16 |
| 2022-05-23 | 1264.67 |
| 2022-05-24 | 1221.85 |
| 2022-05-25 | 1246.66 |
| 2022-05-26 | 1265.19 |
| 2022-05-27 | 1300.51 |
| 2022-05-30 | 1300.51 |
| 2022-05-31 | 1298.91 |
| 2022-06-01 | 1270.06 |
| 2022-06-02 | 1260.69 |
| 2022-06-03 | 1244.79 |
| 2022-06-06 | 1243.46 |
| 2022-06-07 | 1248.31 |
| 2022-06-08 | 1235.43 |
| 2022-06-09 | 1209.36 |
| 2022-06-10 | 1172.79 |
| 2022-06-13 | 1117.06 |
| 2022-06-14 | 1119.86 |
| 2022-06-15 | 1143.97 |
| 2022-06-16 | 1100.21 |
| 2022-06-17 | 1110.39 |
| 2022-06-20 | 1110.39 |
| 2022-06-21 | 1116.13 |
| 2022-06-22 | 1105.14 |
| 2022-06-23 | 1117.81 |
| 2022-06-24 | 1152.19 |
| 2022-06-27 | 1159.68 |
| 2022-06-28 | 1148.43 |
| 2022-06-29 | 1142.35 |
| 2022-06-30 | 1132.68 |
| 2022-07-01 | 1149.81 |
| 2022-07-04 | 1149.81 |
| 2022-07-05 | 1147.47 |
| 2022-07-06 | 1140.58 |
| 2022-07-07 | 1159.41 |
| 2022-07-08 | 1149.68 |
| 2022-07-11 | 1123.74 |
| 2022-07-12 | 1133.81 |
| 2022-07-13 | 1136.40 |
| 2022-07-14 | 1116.50 |
| 2022-07-15 | 1144.99 |
| 2022-07-18 | 1140.24 |
| 2022-07-19 | 1170.47 |
| 2022-07-20 | 1197.87 |
| 2022-07-21 | 1208.38 |
| 2022-07-22 | 1200.31 |
| 2022-07-25 | 1201.32 |
| 2022-07-26 | 1176.08 |
| 2022-07-27 | 1192.29 |
| 2022-07-28 | 1206.50 |
| 2022-07-29 | 1193.77 |
| 2022-08-01 | 1202.08 |
| 2022-08-02 | 1198.39 |
| 2022-08-03 | 1214.72 |
| 2022-08-04 | 1222.81 |
| 2022-08-05 | 1191.14 |
| 2022-08-08 | 1216.97 |
| 2022-08-09 | 1216.50 |
| 2022-08-10 | 1249.28 |
| 2022-08-11 | 1271.55 |
| 2022-08-12 | 1280.29 |
| 2022-08-15 | 1284.49 |
| 2022-08-16 | 1295.49 |
| 2022-08-17 | 1279.76 |
| 2022-08-18 | 1269.68 |
| 2022-08-19 | 1257.46 |
| 2022-08-22 | 1226.44 |
| 2022-08-23 | 1221.39 |
| 2022-08-24 | 1229.82 |
| 2022-08-25 | 1246.94 |
| 2022-08-26 | 1223.69 |
| 2022-08-29 | 1214.28 |
| 2022-08-30 | 1199.92 |
| 2022-08-31 | 1184.53 |
| 2022-09-01 | 1183.59 |
| 2022-09-02 | 1177.63 |
| 2022-09-05 | 1177.63 |
| 2022-09-06 | 1159.22 |
| 2022-09-07 | 1167.85 |
| 2022-09-08 | 1172.91 |
| 2022-09-09 | 1207.22 |
| 2022-09-12 | 1229.71 |
| 2022-09-13 | 1177.96 |
| 2022-09-14 | 1166.92 |
| 2022-09-15 | 1181.62 |
| 2022-09-16 | 1163.57 |
| 2022-09-19 | 1178.24 |
| 2022-09-20 | 1161.89 |
| 2022-09-21 | 1122.35 |
| 2022-09-22 | 1101.06 |
| 2022-09-23 | 1071.99 |
| 2022-09-26 | 1055.08 |
| 2022-09-27 | 1050.81 |
| 2022-09-28 | 1064.82 |
| 2022-09-29 | 1037.75 |
| 2022-09-30 | 1046.29 |
| 2022-10-03 | 1077.78 |
| 2022-10-04 | 1109.65 |
| 2022-10-05 | 1100.55 |
| 2022-10-06 | 1087.02 |
| 2022-10-07 | 1079.04 |
| 2022-10-10 | 1065.19 |
| 2022-10-11 | 1057.20 |
| 2022-10-12 | 1051.76 |
| 2022-10-13 | 1078.10 |
| 2022-10-14 | 1062.30 |
| 2022-10-17 | 1059.06 |
| 2022-10-18 | 1079.03 |
| 2022-10-19 | 1067.44 |
| 2022-10-20 | 1062.52 |
| 2022-10-21 | 1074.33 |
| 2022-10-24 | 1074.24 |
| 2022-10-25 | 1092.33 |
| 2022-10-26 | 1072.43 |
| 2022-10-27 | 1047.68 |
| 2022-10-28 | 1067.21 |
| 2022-10-31 | 1047.37 |
| 2022-11-01 | 1071.77 |
| 2022-11-02 | 1023.20 |
| 2022-11-03 | 1012.32 |
| 2022-11-04 | 992.48 |
| 2022-11-07 | 1013.69 |
| 2022-11-08 | 1038.45 |
| 2022-11-09 | 1008.87 |
| 2022-11-10 | 1037.36 |
| 2022-11-11 | 1081.46 |
| 2022-11-14 | 1066.56 |
| 2022-11-15 | 1083.60 |
| 2022-11-16 | 1065.56 |
| 2022-11-17 | 1062.03 |
| 2022-11-18 | 1067.34 |
| 2022-11-21 | 1061.39 |
| 2022-11-22 | 1083.36 |
| 2022-11-23 | 1098.02 |
| 2022-11-24 | 1098.02 |
| 2022-11-25 | 1103.95 |
| 2022-11-28 | 1087.67 |
| 2022-11-29 | 1110.11 |
| 2022-11-30 | 1133.47 |
| 2022-12-01 | 1133.15 |
| 2022-12-02 | 1128.84 |
| 2022-12-05 | 1109.64 |
| 2022-12-06 | 1074.69 |
| 2022-12-07 | 1069.22 |
| 2022-12-08 | 1077.81 |
| 2022-12-09 | 1095.77 |
| 2022-12-12 | 1104.34 |
| 2022-12-13 | 1108.69 |
| 2022-12-14 | 1095.43 |
| 2022-12-15 | 1043.28 |
| 2022-12-16 | 1040.33 |
| 2022-12-19 | 1019.21 |
| 2022-12-20 | 1027.08 |
| 2022-12-21 | 1039.19 |
| 2022-12-22 | 1038.86 |
| 2022-12-23 | 1041.73 |
| 2022-12-26 | 1041.73 |
| 2022-12-27 | 1035.40 |
| 2022-12-28 | 1019.20 |
| 2022-12-29 | 1039.08 |
| 2022-12-30 | 1039.57 |
| 2023-01-02 | 1039.57 |
| 2023-01-03 | 1040.54 |
| 2023-01-04 | 1079.93 |
| 2023-01-05 | 1082.68 |
| 2023-01-06 | 1113.69 |
| 2023-01-09 | 1106.09 |
| 2023-01-10 | 1119.09 |
| 2023-01-11 | 1127.69 |
| 2023-01-12 | 1134.61 |
| 2023-01-13 | 1139.80 |
| 2023-01-16 | 1139.80 |
| 2023-01-17 | 1139.48 |
| 2023-01-18 | 1121.38 |
| 2023-01-19 | 1114.35 |
| 2023-01-20 | 1144.98 |
| 2023-01-23 | 1166.83 |
| 2023-01-24 | 1159.07 |
| 2023-01-25 | 1184.21 |
| 2023-01-26 | 1199.02 |
| 2023-01-27 | 1210.84 |
| 2023-01-30 | 1198.37 |
| 2023-01-31 | 1215.16 |
| 2023-02-01 | 1239.81 |
| 2023-02-02 | 1245.41 |
| 2023-02-03 | 1227.44 |
| 2023-02-06 | 1204.88 |
| 2023-02-07 | 1196.98 |
| 2023-02-08 | 1201.37 |
| 2023-02-09 | 1191.40 |
| 2023-02-10 | 1181.29 |
| 2023-02-13 | 1191.64 |
| 2023-02-14 | 1190.59 |
| 2023-02-15 | 1227.30 |
| 2023-02-16 | 1200.24 |
| 2023-02-17 | 1205.28 |
| 2023-02-20 | 1205.28 |
| 2023-02-21 | 1178.18 |
| 2023-02-22 | 1187.77 |
| 2023-02-23 | 1190.93 |
| 2023-02-24 | 1159.44 |
| 2023-02-27 | 1161.48 |
| 2023-02-28 | 1134.73 |
| 2023-03-01 | 1133.04 |
| 2023-03-02 | 1163.79 |
| 2023-03-03 | 1170.94 |
| 2023-03-06 | 1155.35 |
| 2023-03-07 | 1127.46 |
| 2023-03-08 | 1118.96 |
| 2023-03-09 | 1081.60 |
| 2023-03-10 | 1063.07 |
| 2023-03-13 | 1050.53 |
| 2023-03-14 | 1062.20 |
| 2023-03-15 | 1056.62 |
| 2023-03-16 | 1074.32 |
| 2023-03-17 | 1062.01 |
| 2023-03-20 | 1076.50 |
| 2023-03-21 | 1103.09 |
| 2023-03-22 | 1083.27 |
| 2023-03-23 | 1082.47 |
| 2023-03-24 | 1076.68 |
| 2023-03-27 | 1104.16 |
| 2023-03-28 | 1097.91 |
| 2023-03-29 | 1111.54 |
| 2023-03-30 | 1118.87 |
| 2023-03-31 | 1134.90 |
| 2023-04-03 | 1122.97 |
| 2023-04-04 | 1110.12 |
| 2023-04-05 | 1110.35 |
| 2023-04-06 | 1121.60 |
| 2023-04-07 | 1121.60 |
| 2023-04-10 | 1140.54 |
| 2023-04-11 | 1145.52 |
| 2023-04-12 | 1132.76 |
| 2023-04-13 | 1140.71 |
| 2023-04-14 | 1127.23 |
| 2023-04-17 | 1136.93 |
| 2023-04-18 | 1132.32 |
| 2023-04-19 | 1137.80 |
| 2023-04-20 | 1127.94 |
| 2023-04-21 | 1130.02 |
| 2023-04-24 | 1117.66 |
| 2023-04-25 | 1096.79 |
| 2023-04-26 | 1084.17 |
| 2023-04-27 | 1113.28 |
| 2023-04-28 | 1127.80 |
| 2023-05-01 | 1132.40 |
| 2023-05-02 | 1114.66 |
| 2023-05-03 | 1105.43 |
| 2023-05-04 | 1009.14 |
| 2023-05-05 | 1049.52 |
| 2023-05-08 | 1056.50 |
| 2023-05-09 | 1031.36 |
| 2023-05-10 | 1013.63 |
| 2023-05-11 | 1008.12 |
| 2023-05-12 | 1007.17 |
| 2023-05-15 | 1033.33 |
| 2023-05-16 | 1008.97 |
| 2023-05-17 | 1030.77 |
| 2023-05-18 | 1027.05 |
| 2023-05-19 | 1018.52 |
| 2023-05-22 | 1013.33 |
| 2023-05-23 | 1001.73 |
| 2023-05-24 | 998.03 |
| 2023-05-25 | 981.81 |
| 2023-05-26 | 1004.61 |
| 2023-05-29 | 1004.61 |
| 2023-05-30 | 1012.93 |
| 2023-05-31 | 998.63 |
| 2023-06-01 | 1008.77 |
| 2023-06-02 | 1018.98 |
| 2023-06-05 | 1024.83 |
| 2023-06-06 | 1042.63 |
| 2023-06-07 | 1059.50 |
| 2023-06-08 | 1080.17 |
| 2023-06-09 | 1070.76 |
| 2023-06-12 | 1085.49 |
| 2023-06-13 | 1090.86 |
| 2023-06-14 | 1090.57 |
| 2023-06-15 | 1102.84 |
| 2023-06-16 | 1090.85 |
| 2023-06-19 | 1090.85 |
| 2023-06-20 | 1074.48 |
| 2023-06-21 | 1071.09 |
| 2023-06-22 | 1062.23 |
| 2023-06-23 | 1050.29 |
| 2023-06-26 | 1056.14 |
| 2023-06-27 | 1078.42 |
| 2023-06-28 | 1081.63 |
| 2023-06-29 | 1086.91 |
| 2023-06-30 | 1088.28 |
| 2023-07-03 | 1101.13 |
| 2023-07-04 | 1101.13 |
| 2023-07-05 | 1103.08 |
| 2023-07-06 | 1094.53 |
| 2023-07-07 | 1094.57 |
| 2023-07-10 | 1090.19 |
| 2023-07-11 | 1098.60 |
| 2023-07-12 | 1103.89 |
| 2023-07-13 | 1109.89 |
| 2023-07-14 | 1086.61 |
| 2023-07-17 | 1090.03 |
| 2023-07-18 | 1100.19 |
| 2023-07-19 | 1100.34 |
| 2023-07-20 | 1099.60 |
| 2023-07-21 | 1088.53 |
| 2023-07-24 | 1066.08 |
| 2023-07-25 | 1062.87 |
| 2023-07-26 | 1072.56 |
| 2023-07-27 | 1066.25 |
| 2023-07-28 | 1078.02 |
| 2023-07-31 | 1088.11 |
| 2023-08-01 | 1090.93 |
| 2023-08-02 | 1078.78 |
| 2023-08-03 | 1078.79 |
| 2023-08-04 | 1100.41 |
| 2023-08-07 | 1113.75 |
| 2023-08-08 | 1137.23 |
| 2023-08-09 | 1100.69 |
| 2023-08-10 | 1094.97 |
| 2023-08-11 | 1092.05 |
| 2023-08-14 | 1069.51 |
| 2023-08-15 | 1080.58 |
| 2023-08-16 | 1058.37 |
| 2023-08-17 | 1041.48 |
| 2023-08-18 | 1053.75 |
| 2023-08-21 | 1050.94 |
| 2023-08-22 | 1036.99 |
| 2023-08-23 | 1047.32 |
| 2023-08-24 | 1038.38 |
| 2023-08-25 | 1028.35 |
| 2023-08-28 | 1043.84 |
| 2023-08-29 | 1056.78 |
| 2023-08-30 | 1068.82 |
| 2023-08-31 | 1058.40 |
| 2023-09-01 | 966.97 |
| 2023-09-04 | 966.97 |
| 2023-09-05 | 971.50 |
| 2023-09-06 | 966.57 |
| 2023-09-07 | 940.05 |
| 2023-09-08 | 961.26 |
| 2023-09-11 | 977.24 |
| 2023-09-12 | 989.09 |
| 2023-09-13 | 978.30 |
| 2023-09-14 | 1008.70 |
| 2023-09-15 | 1002.86 |
| 2023-09-18 | 1002.86 |
| 2023-09-19 | 1003.48 |
| 2023-09-20 | 979.31 |
| 2023-09-21 | 974.09 |
| 2023-09-22 | 955.81 |
| 2023-09-25 | 954.57 |
| 2023-09-26 | 949.17 |
| 2023-09-27 | 958.93 |
| 2023-09-28 | 964.81 |
| 2023-09-29 | 974.04 |
| 2023-10-02 | 995.05 |
| 2023-10-03 | 967.14 |
| 2023-10-04 | 971.69 |
| 2023-10-05 | 964.30 |
| 2023-10-06 | 979.35 |
| 2023-10-09 | 990.38 |
| 2023-10-10 | 999.99 |
| 2023-10-11 | 997.53 |
| 2023-10-12 | 979.11 |
| 2023-10-13 | 983.52 |
| 2023-10-16 | 1005.14 |
| 2023-10-17 | 1023.14 |
| 2023-10-18 | 1002.65 |
| 2023-10-19 | 984.72 |
| 2023-10-20 | 969.27 |
| 2023-10-23 | 964.56 |
| 2023-10-24 | 967.62 |
| 2023-10-25 | 945.83 |
| 2023-10-26 | 935.26 |
| 2023-10-27 | 926.40 |
| 2023-10-30 | 939.15 |
| 2023-10-31 | 945.77 |
| 2023-11-01 | 949.59 |
| 2023-11-02 | 983.21 |
| 2023-11-03 | 1016.89 |
| 2023-11-06 | 992.62 |
| 2023-11-07 | 984.25 |
| 2023-11-08 | 973.12 |
| 2023-11-09 | 968.13 |
| 2023-11-10 | 985.24 |
| 2023-11-13 | 968.93 |
| 2023-11-14 | 985.96 |
| 2023-11-15 | 991.39 |
| 2023-11-16 | 978.10 |
| 2023-11-17 | 987.57 |
| 2023-11-20 | 1009.77 |
| 2023-11-21 | 1001.86 |
| 2023-11-22 | 1009.76 |
| 2023-11-23 | 1009.76 |
| 2023-11-24 | 1015.44 |
| 2023-11-27 | 1007.97 |
| 2023-11-28 | 995.33 |
| 2023-11-29 | 994.47 |
| 2023-11-30 | 993.13 |
| 2023-12-01 | 1022.70 |
| 2023-12-04 | 1014.91 |
| 2023-12-05 | 994.93 |
| 2023-12-06 | 987.20 |
| 2023-12-07 | 987.60 |
| 2023-12-08 | 1025.74 |
| 2023-12-11 | 1016.40 |
| 2023-12-12 | 1001.80 |
| 2023-12-13 | 1017.82 |
| 2023-12-14 | 1045.41 |
| 2023-12-15 | 1036.24 |
| 2023-12-18 | 1028.06 |
| 2023-12-19 | 1046.46 |
| 2023-12-20 | 1027.68 |
| 2023-12-21 | 1031.66 |
| 2023-12-22 | 1027.28 |
| 2023-12-25 | 1027.28 |
| 2023-12-26 | 1021.09 |
| 2023-12-27 | 1018.09 |
| 2023-12-28 | 1025.68 |
| 2023-12-29 | 1018.71 |
| 2024-01-01 | 1018.71 |
| 2024-01-02 | 1019.76 |
| 2024-01-03 | 1015.06 |
| 2024-01-04 | 1019.75 |
| 2024-01-05 | 1027.07 |
| 2024-01-08 | 1042.22 |
| 2024-01-09 | 1033.04 |
| 2024-01-10 | 1033.92 |
| 2024-01-11 | 1023.64 |
| 2024-01-12 | 1035.44 |
| 2024-01-15 | 1035.44 |
| 2024-01-16 | 1026.91 |
| 2024-01-17 | 1022.65 |
| 2024-01-18 | 1027.70 |
| 2024-01-19 | 1037.75 |
| 2024-01-22 | 1046.12 |
| 2024-01-23 | 1067.46 |
| 2024-01-24 | 1065.37 |
| 2024-01-25 | 1080.77 |
| 2024-01-26 | 1082.37 |
| 2024-01-29 | 1078.44 |
| 2024-01-30 | 1075.83 |
| 2024-01-31 | 1083.76 |
| 2024-02-01 | 1092.03 |
| 2024-02-02 | 1075.20 |
| 2024-02-05 | 1056.47 |
| 2024-02-06 | 1062.58 |
| 2024-02-07 | 1020.80 |
| 2024-02-08 | 1015.62 |
| 2024-02-09 | 1026.37 |
| 2024-02-12 | 1051.95 |
| 2024-02-13 | 1021.59 |
| 2024-02-14 | 1039.06 |
| 2024-02-15 | 1046.28 |
| 2024-02-16 | 1041.43 |
| 2024-02-19 | 1041.43 |
| 2024-02-20 | 1025.33 |
| 2024-02-21 | 1020.77 |
| 2024-02-22 | 1023.00 |
| 2024-02-23 | 1020.57 |
| 2024-02-26 | 1008.76 |
| 2024-02-27 | 1016.11 |
| 2024-02-28 | 1013.13 |
| 2024-02-29 | 1030.68 |
| 2024-03-01 | 1024.76 |
| 2024-03-04 | 1006.79 |
| 2024-03-05 | 1003.12 |
| 2024-03-06 | 996.21 |
| 2024-03-07 | 1007.44 |
| 2024-03-08 | 1015.75 |
| 2024-03-11 | 1036.83 |
| 2024-03-12 | 1028.64 |
| 2024-03-13 | 1032.47 |
| 2024-03-14 | 1018.89 |
| 2024-03-15 | 1013.02 |
| 2024-03-18 | 1003.37 |
| 2024-03-19 | 1010.90 |
| 2024-03-20 | 1025.82 |
| 2024-03-21 | 1017.95 |
| 2024-03-22 | 1003.05 |
| 2024-03-25 | 1008.94 |
| 2024-03-26 | 1016.32 |
| 2024-03-27 | 1026.82 |
| 2024-03-28 | 1022.54 |
| 2024-03-29 | 1022.54 |
| 2024-04-01 | 1018.37 |
| 2024-04-02 | 1013.76 |
| 2024-04-03 | 1039.81 |
| 2024-04-04 | 1022.08 |
| 2024-04-05 | 1022.59 |
| 2024-04-08 | 1008.04 |
| 2024-04-09 | 1010.04 |
| 2024-04-10 | 985.47 |
| 2024-04-11 | 1004.23 |
| 2024-04-12 | 980.80 |
| 2024-04-15 | 983.03 |
| 2024-04-16 | 973.62 |
| 2024-04-17 | 975.52 |
| 2024-04-18 | 982.22 |
| 2024-04-19 | 1014.16 |
| 2024-04-22 | 1016.08 |
| 2024-04-23 | 1031.91 |
| 2024-04-24 | 1028.80 |
| 2024-04-25 | 1014.88 |
| 2024-04-26 | 1007.89 |
| 2024-04-29 | 1027.54 |
| 2024-04-30 | 1002.30 |
| 2024-05-01 | 1021.83 |
| 2024-05-02 | 1051.63 |
| 2024-05-03 | 1043.10 |
| 2024-05-06 | 1054.97 |
| 2024-05-07 | 1053.62 |
| 2024-05-08 | 1059.62 |
| 2024-05-09 | 1067.28 |
| 2024-05-10 | 1056.08 |
| 2024-05-13 | 1052.19 |
| 2024-05-14 | 1054.91 |
| 2024-05-15 | 1047.64 |
| 2024-05-16 | 1051.74 |
| 2024-05-17 | 1045.17 |
| 2024-05-20 | 1044.61 |
| 2024-05-21 | 1039.59 |
| 2024-05-22 | 1032.90 |
| 2024-05-23 | 1018.01 |
| 2024-05-24 | 1029.54 |
| 2024-05-27 | 1029.54 |
| 2024-05-28 | 1034.87 |
| 2024-05-29 | 1034.87 |
| 2024-05-30 | 1049.25 |
| 2024-05-31 | 1057.17 |
| 2024-06-03 | 1076.60 |
| 2024-06-04 | 1051.84 |
| 2024-06-05 | 1046.88 |
| 2024-06-06 | 1029.42 |
| 2024-06-07 | 1029.54 |
| 2024-06-10 | 1024.72 |
| 2024-06-11 | 1005.57 |
| 2024-06-12 | 1009.50 |
| 2024-06-13 | 992.28 |
| 2024-06-14 | 993.70 |
| 2024-06-17 | 992.07 |
| 2024-06-18 | 992.50 |
| 2024-06-19 | 992.50 |
| 2024-06-20 | 1009.32 |
| 2024-06-21 | 1010.52 |
| 2024-06-24 | 1010.56 |
| 2024-06-25 | 1010.94 |
| 2024-06-26 | 1003.84 |
| 2024-06-27 | 1011.70 |
| 2024-06-28 | 1019.48 |
| 2024-07-01 | 1007.37 |
| 2024-07-02 | 1030.99 |
| 2024-07-03 | 1049.63 |
| 2024-07-04 | 1049.63 |
| 2024-07-05 | 1052.23 |
| 2024-07-08 | 1046.02 |
| 2024-07-09 | 1055.64 |
| 2024-07-10 | 1065.47 |
| 2024-07-11 | 1074.23 |
| 2024-07-12 | 1084.07 |
| 2024-07-15 | 1092.32 |
| 2024-07-16 | 1118.45 |
| 2024-07-17 | 1113.96 |
| 2024-07-18 | 1103.54 |
| 2024-07-19 | 1099.91 |
| 2024-07-22 | 1104.62 |
#2024-07-23|1118.69
#2024-07-24|1109.13
#2024-07-25|1104.10
#2024-07-26|1118.67
#2024-07-29|1120.63
#2024-07-30|1131.63
#2024-07-31|1127.58
#2024-08-01|1101.52
#2024-08-02|1086.19
#2024-08-05|1053.84
#2024-08-06|1079.76
#2024-08-07|1087.52
#2024-08-08|1058.41
#2024-08-09|1058.49
#2024-08-12|1059.55
#2024-08-13|1070.87
#2024-08-14|1073.94
#2024-08-15|1087.04
#2024-08-16|1094.40
#2024-08-19|1111.48
#2024-08-20|1120.19
#2024-08-21|1118.66
#2024-08-22|1116.57
#2024-08-23|1124.31
#2024-08-26|1120.54
#2024-08-27|1109.04
#2024-08-28|1113.27
#2024-08-29|1111.57
#2024-08-30|1119.02
#2024-09-02|1119.02
#2024-09-03|1104.91
#2024-09-04|1109.74
#2024-09-05|1092.20
#2024-09-06|1082.01
#2024-09-09|1079.83
#2024-09-10|1075.68
#2024-09-11|1066.88
#2024-09-12|1067.30
#2024-09-13|1083.98
#2024-09-16|1094.92
#2024-09-17|1107.17
#2024-09-18|1104.19
#2024-09-19|1111.52
#2024-09-20|1099.11
#2024-09-23|1101.95
#2024-09-24|1118.07
#2024-09-25|1111.62
#2024-09-26|1120.41
#2024-09-27|1126.67
#2024-09-30|1118.88
#2024-10-01|1110.06
#2024-10-02|1110.11
#2024-10-03|1105.23
#2024-10-04|1111.13
#2024-10-07|1089.88
#2024-10-08|1094.80
#2024-10-09|1108.27
#2024-10-10|1104.53
#2024-10-11|1115.73
#2024-10-14|1120.24
#2024-10-15|1130.37
#2024-10-16|1132.00
#2024-10-17|1133.79
#2024-10-18|1137.82
#2024-10-21|1123.88
#2024-10-22|1131.57
#2024-10-23|1122.27
#2024-10-24|1122.34
#2024-10-25|1120.27
#2024-10-28|1132.42
#2024-10-29|1139.50
#2024-10-30|1141.51
#2024-10-31|1140.33
#2024-11-01|1145.63
#2024-11-04|1149.67
#2024-11-05|1169.11
#2024-11-06|1201.71
#2024-11-07|1179.60
#2024-11-08|1178.17
#2024-11-11|1196.35
#2024-11-12|1202.30
#2024-11-13|1228.29
#2024-11-14|1230.70
#2024-11-15|1186.01
#2024-11-18|1172.39
#2024-11-19|1177.11
#2024-11-20|1201.67
#2024-11-21|1226.23
#2024-11-22|1218.06
#2024-11-25|1241.36
#2024-11-26|1232.16
#2024-11-27|1247.49
#2024-11-28|1247.49
#2024-11-29|1249.97
#2024-12-02|1253.40
#2024-12-03|1245.32
#2024-12-04|1268.13
#2024-12-05|1276.55
#2024-12-06|1290.06
#2024-12-09|1265.79
#2024-12-10|1263.05
#2024-12-11|1283.47
#2024-12-12|1309.68
#2024-12-13|1302.73
#2024-12-16|1301.12
#2024-12-17|1312.33
#2024-12-18|1296.09
#2024-12-19|1303.35
#2024-12-20|1308.76
#2024-12-23|1303.70
#2024-12-24|1314.24
#2024-12-25|1314.24
#2024-12-26|1314.96
#2024-12-27|1301.75
#2024-12-30|1295.67
#2024-12-31|1285.50
#2025-01-01|1285.50
#2025-01-02|1287.67
#2025-01-03|1293.01
#2025-01-06|1301.35
#2025-01-07|1297.37
#2025-01-08|1300.19
#2025-01-09|1300.19
#2025-01-10|1274.54
#2025-01-13|1285.03
#2025-01-14|1294.06
#2025-01-15|1276.35
#2025-01-16|1261.38
#2025-01-17|1268.94
#2025-01-20|1268.94
#2025-01-21|1270.05
#2025-01-22|1272.59
#2025-01-23|1286.54
#2025-01-24|1303.15
#2025-01-27|1321.44
#2025-01-28|1329.51
#2025-01-29|1327.65
#2025-01-30|1343.01
#2025-01-31|1340.62
#2025-02-03|1344.85
#2025-02-04|1368.73
#2025-02-05|1364.99
#2025-02-06|1389.84
#2025-02-07|1382.45
#2025-02-10|1381.08
#2025-02-11|1386.80
#2025-02-12|1404.55
#2025-02-13|1423.75
#2025-02-14|1408.17
#2025-02-17|1408.17
#2025-02-18|1403.98
#2025-02-19|1423.93
#2025-02-20|1420.00
#2025-02-21|1409.02
#2025-02-24|1423.91
#2025-02-25|1391.58
#2025-02-26|1391.13
#2025-02-27|1365.47
#2025-02-28|1411.11
#2025-03-03|1385.10
#2025-03-04|1361.99
#2025-03-05|1378.83
#2025-03-06|1367.97
#2025-03-07|1353.59
#2025-03-10|1307.03
#2025-03-11|1283.47
#2025-03-12|1279.60
#2025-03-13|1260.50
#2025-03-14|1290.87
#2025-03-17|1304.56
#2025-03-18|1302.27
#2025-03-19|1314.54
#2025-03-20|1312.26
#2025-03-21|1304.67
#2025-03-24|1330.66
#2025-03-25|1352.11
#2025-03-26|1348.83
#2025-03-27|1345.52
#2025-03-28|1333.59
#2025-03-31|1360.54
#2025-04-01|1339.92
#2025-04-02|1363.54
#2025-04-03|1279.12
#2025-04-04|1201.67
#2025-04-07|1184.11
#2025-04-08|1170.70
#2025-04-09|1240.46
#2025-04-10|1189.53
#2025-04-11|1175.07
#2025-04-14|1194.62
#2025-04-15|1210.34
#2025-04-16|1187.04
#2025-04-17|1208.92
#2025-04-18|1208.92
#2025-04-21|1203.88
#2025-04-22|1222.91
#2025-04-23|1247.50
#2025-04-24|1258.31
#2025-04-25|1266.57
#2025-04-28|1270.20
#2025-04-29|1282.26
#2025-04-30|1277.30
#2025-05-01|1270.38
#2025-05-02|1290.14
#2025-05-05|1296.59
#2025-05-06|1295.26
#2025-05-07|1322.56
#2025-05-08|1325.32
#2025-05-09|1333.41
#2025-05-12|1347.40
#2025-05-13|1390.63
#2025-05-14|1388.30
#2025-05-15|1398.03
#2025-05-16|1406.39
#2025-05-19|1401.76
#2025-05-20|1410.19
#2025-05-21|1398.99
#2025-05-22|1393.76
#2025-05-23|1393.12
#2025-05-26|1393.12
#2025-05-27|1398.61
#2025-05-28|1393.66
#2025-05-29|1379.66
#2025-05-30|1384.96
#2025-06-02|1391.71
#2025-06-03|1387.75
#2025-06-04|1383.87
#2025-06-05|1384.43
#2025-06-06|1399.44
#2025-06-09|1387.03
#2025-06-10|1399.46
#2025-06-11|1390.90
#2025-06-12|1382.52
#2025-06-13|1371.78
#2025-06-16|1397.37
#2025-06-17|1394.80
#2025-06-18|1422.36
#2025-06-19|1422.36
#2025-06-20|1440.29
#2025-06-23|1455.01
#2025-06-24|1462.06
#2025-06-25|1454.22
#2025-06-26|1469.86
#2025-06-27|1475.09
#2025-06-30|1464.54
#2025-07-01|1447.80
#2025-07-02|1446.32
#2025-07-03|1463.36
#2025-07-04|1463.36
#2025-07-07|1445.26
#2025-07-08|1441.00
#2025-07-09|1440.10
#2025-07-10|1474.63
#2025-07-11|1452.62
#2025-07-14|1460.67
#2025-07-15|1438.01
#2025-07-16|1437.68
#2025-07-17|1460.52
#2025-07-18|1461.64
#2025-07-21|1447.98
#2025-07-22|1456.78
#2025-07-23|1477.13
#2025-07-24|1464.81
#2025-07-25|1460.41
#2025-07-28|1454.26
#2025-07-29|1439.94
#2025-07-30|1443.56
#2025-07-31|1418.87
#2025-08-01|1405.63
#2025-08-04|1424.28
#2025-08-05|1397.41
#2025-08-06|1396.85
#2025-08-07|1375.31
#2025-08-08|1369.20
#2025-08-11|1364.88
#2025-08-12|1392.10
#2025-08-13|1454.55
#2025-08-14|1458.05
#2025-08-15|1446.99
#2025-08-18|1449.21
#2025-08-19|1461.38
#2025-08-20|1465.08
#2025-08-21|1463.74
#2025-08-22|1486.82
#2025-08-25|1483.82
#2025-08-26|1469.87
#2025-08-27|1465.11
#2025-08-28|1464.62
#2025-08-29|1467.41
#2025-09-01|1467.41
#2025-09-02|1485.30
#2025-09-03|1471.39
#2025-09-04|1475.25
#2025-09-05|1492.56
#2025-09-08|1512.65
#2025-09-09|1470.48
#2025-09-10|1434.72
#2025-09-11|1472.88
#2025-09-12|1446.32
#2025-09-15|1447.93
#2025-09-16|1446.73
#2025-09-17|1474.00
#2025-09-18|1491.39
#2025-09-19|1498.62
#2025-09-22|1510.26
#2025-09-23|1504.60
#2025-09-24|1504.22
#2025-09-25|1498.52
#2025-09-26|1516.15
#2025-09-29|1530.60
#2025-09-30|1534.30
#2025-10-01|1504.35
#2025-10-02|1518.68
#2025-10-03|1523.14
#2025-10-06|1544.03
#2025-10-07|1531.93
#2025-10-08|1516.26
#2025-10-09|1487.39
#2025-10-10|1457.15
#2025-10-13|1472.02
#2025-10-14|1470.75
#2025-10-15|1463.45
#2025-10-16|1432.66
#2025-10-17|1431.40
#2025-10-20|1425.82
#2025-10-21|1424.17
#2025-10-22|1428.55
#2025-10-23|1425.69
#2025-10-24|1410.40
#2025-10-27|1433.62
#2025-10-28|1432.55
#2025-10-29|1436.81
#2025-10-30|1509.75
#2025-10-31|1512.91
#2025-11-03|1499.21
#2025-11-04|1517.77
#2025-11-05|1525.81
#2025-11-06|1551.28
#2025-11-07|1543.51
#2025-11-10|1549.05
#2025-11-11|1549.23
#2025-11-12|1549.56
#2025-11-13|1527.71
#2025-11-14|1506.02
#2025-11-17|1493.42
#2025-11-18|1490.47
#2025-11-19|1481.62
#2025-11-20|1467.90
#2025-11-21|1471.88
#2025-11-24|1451.89
#2025-11-25|1464.87
#2025-11-26|1479.76
#2025-11-27|1479.76
#2025-11-28|1486.47
#2025-12-01|1488.02
#2025-12-02|1475.31
#2025-12-03|1468.49
#2025-12-04|1489.04
#2025-12-05|1488.01
#2025-12-08|1481.66
#2025-12-09|1508.91
#2025-12-10|1522.85
#2025-12-11|1534.04
#2025-12-12|1528.81
#2025-12-15|1538.74
#2025-12-16|1537.14
#2025-12-17|1553.79
#2025-12-18|1549.31
#2025-12-19|1562.44
#2025-12-22|1580.00
#2025-12-23|1575.62
#2025-12-24|1579.88
#2025-12-25|1579.88
#2025-12-26|1587.24