Table Data - Nasdaq US Radio and Television Broadcasters Large Mid Cap Net Total Return Index
| Title | Nasdaq US Radio and Television Broadcasters Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40301035LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-10 |
| Last Updated | 2026-04-10 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB40301035LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 969.83 |
| 2020-09-23 | 947.23 |
| 2020-09-24 | 958.13 |
| 2020-09-25 | 968.99 |
| 2020-09-28 | 990.74 |
| 2020-09-29 | 975.51 |
| 2020-09-30 | 970.89 |
| 2020-10-01 | 986.01 |
| 2020-10-02 | 984.44 |
| 2020-10-05 | 998.10 |
| 2020-10-06 | 990.42 |
| 2020-10-07 | 1016.33 |
| 2020-10-08 | 1035.70 |
| 2020-10-09 | 1015.58 |
| 2020-10-12 | 1011.98 |
| 2020-10-13 | 985.27 |
| 2020-10-14 | 975.76 |
| 2020-10-15 | 978.79 |
| 2020-10-16 | 976.49 |
| 2020-10-19 | 955.61 |
| 2020-10-20 | 965.68 |
| 2020-10-21 | 985.32 |
| 2020-10-22 | 1009.98 |
| 2020-10-23 | 1011.26 |
| 2020-10-26 | 978.82 |
| 2020-10-27 | 975.57 |
| 2020-10-28 | 950.12 |
| 2020-10-29 | 964.29 |
| 2020-10-30 | 972.56 |
| 2020-11-02 | 993.67 |
| 2020-11-03 | 1008.71 |
| 2020-11-04 | 999.93 |
| 2020-11-05 | 1041.08 |
| 2020-11-06 | 1014.60 |
| 2020-11-09 | 1029.37 |
| 2020-11-10 | 1046.77 |
| 2020-11-11 | 1058.34 |
| 2020-11-12 | 1030.78 |
| 2020-11-13 | 1065.61 |
| 2020-11-16 | 1099.67 |
| 2020-11-17 | 1114.27 |
| 2020-11-18 | 1109.75 |
| 2020-11-19 | 1117.30 |
| 2020-11-20 | 1120.99 |
| 2020-11-23 | 1144.23 |
| 2020-11-24 | 1152.38 |
| 2020-11-25 | 1147.90 |
| 2020-11-26 | 1147.90 |
| 2020-11-27 | 1152.58 |
| 2020-11-30 | 1141.11 |
| 2020-12-01 | 1172.79 |
| 2020-12-02 | 1177.70 |
| 2020-12-03 | 1177.95 |
| 2020-12-04 | 1173.47 |
| 2020-12-07 | 1183.77 |
| 2020-12-08 | 1182.17 |
| 2020-12-09 | 1166.73 |
| 2020-12-10 | 1158.91 |
| 2020-12-11 | 1155.74 |
| 2020-12-14 | 1142.42 |
| 2020-12-15 | 1149.18 |
| 2020-12-16 | 1152.27 |
| 2020-12-17 | 1159.22 |
| 2020-12-18 | 1140.53 |
| 2020-12-21 | 1124.67 |
| 2020-12-22 | 1117.87 |
| 2020-12-23 | 1143.45 |
| 2020-12-24 | 1149.11 |
| 2020-12-25 | 1149.11 |
| 2020-12-28 | 1173.62 |
| 2020-12-29 | 1172.30 |
| 2020-12-30 | 1175.04 |
| 2020-12-31 | 1178.55 |
| 2021-01-01 | 1178.55 |
| 2021-01-04 | 1153.89 |
| 2021-01-05 | 1164.19 |
| 2021-01-06 | 1240.67 |
| 2021-01-07 | 1225.31 |
| 2021-01-08 | 1195.09 |
| 2021-01-11 | 1208.62 |
| 2021-01-12 | 1200.63 |
| 2021-01-13 | 1207.22 |
| 2021-01-14 | 1238.78 |
| 2021-01-15 | 1232.83 |
| 2021-01-18 | 1232.83 |
| 2021-01-19 | 1216.95 |
| 2021-01-20 | 1223.92 |
| 2021-01-21 | 1237.93 |
| 2021-01-22 | 1231.02 |
| 2021-01-25 | 1276.49 |
| 2021-01-26 | 1361.78 |
| 2021-01-27 | 1379.12 |
| 2021-01-28 | 1313.17 |
| 2021-01-29 | 1275.49 |
| 2021-02-01 | 1331.94 |
| 2021-02-02 | 1314.16 |
| 2021-02-03 | 1332.28 |
| 2021-02-04 | 1340.09 |
| 2021-02-05 | 1360.95 |
| 2021-02-08 | 1376.54 |
| 2021-02-09 | 1369.56 |
| 2021-02-10 | 1389.82 |
| 2021-02-11 | 1401.02 |
| 2021-02-12 | 1418.25 |
| 2021-02-15 | 1418.25 |
| 2021-02-16 | 1413.22 |
| 2021-02-17 | 1429.36 |
| 2021-02-18 | 1438.47 |
| 2021-02-19 | 1463.37 |
| 2021-02-22 | 1514.92 |
| 2021-02-23 | 1501.48 |
| 2021-02-24 | 1514.81 |
| 2021-02-25 | 1459.76 |
| 2021-02-26 | 1481.72 |
| 2021-03-01 | 1534.52 |
| 2021-03-02 | 1570.61 |
| 2021-03-03 | 1604.09 |
| 2021-03-04 | 1600.80 |
| 2021-03-05 | 1648.23 |
| 2021-03-08 | 1751.15 |
| 2021-03-09 | 1703.03 |
| 2021-03-10 | 1748.36 |
| 2021-03-11 | 1789.78 |
| 2021-03-12 | 1878.58 |
| 2021-03-15 | 1898.61 |
| 2021-03-16 | 1920.19 |
| 2021-03-17 | 1875.69 |
| 2021-03-18 | 1897.83 |
| 2021-03-19 | 1897.41 |
| 2021-03-22 | 1941.52 |
| 2021-03-23 | 1826.87 |
| 2021-03-24 | 1597.78 |
| 2021-03-25 | 1571.37 |
| 2021-03-26 | 1381.30 |
| 2021-03-29 | 1340.56 |
| 2021-03-30 | 1359.36 |
| 2021-03-31 | 1333.08 |
| 2021-04-01 | 1344.98 |
| 2021-04-02 | 1344.98 |
| 2021-04-05 | 1332.60 |
| 2021-04-06 | 1356.09 |
| 2021-04-07 | 1362.51 |
| 2021-04-08 | 1344.84 |
| 2021-04-09 | 1349.66 |
| 2021-04-12 | 1323.12 |
| 2021-04-13 | 1324.91 |
| 2021-04-14 | 1321.89 |
| 2021-04-15 | 1319.92 |
| 2021-04-16 | 1324.64 |
| 2021-04-19 | 1314.26 |
| 2021-04-20 | 1313.45 |
| 2021-04-21 | 1357.82 |
| 2021-04-22 | 1349.72 |
| 2021-04-23 | 1365.71 |
| 2021-04-26 | 1364.67 |
| 2021-04-27 | 1368.98 |
| 2021-04-28 | 1339.24 |
| 2021-04-29 | 1346.68 |
| 2021-04-30 | 1332.01 |
| 2021-05-03 | 1308.09 |
| 2021-05-04 | 1305.49 |
| 2021-05-05 | 1291.55 |
| 2021-05-06 | 1289.97 |
| 2021-05-07 | 1302.71 |
| 2021-05-10 | 1298.77 |
| 2021-05-11 | 1298.56 |
| 2021-05-12 | 1278.49 |
| 2021-05-13 | 1282.40 |
| 2021-05-14 | 1284.19 |
| 2021-05-17 | 1270.14 |
| 2021-05-18 | 1290.29 |
| 2021-05-19 | 1282.16 |
| 2021-05-20 | 1310.60 |
| 2021-05-21 | 1314.92 |
| 2021-05-24 | 1321.43 |
| 2021-05-25 | 1306.77 |
| 2021-05-26 | 1323.76 |
| 2021-05-27 | 1352.43 |
| 2021-05-28 | 1335.58 |
| 2021-05-31 | 1335.58 |
| 2021-06-01 | 1339.08 |
| 2021-06-02 | 1335.86 |
| 2021-06-03 | 1318.80 |
| 2021-06-04 | 1327.35 |
| 2021-06-07 | 1331.05 |
| 2021-06-08 | 1343.13 |
| 2021-06-09 | 1354.01 |
| 2021-06-10 | 1342.31 |
| 2021-06-11 | 1358.71 |
| 2021-06-14 | 1359.12 |
| 2021-06-15 | 1343.94 |
| 2021-06-16 | 1341.18 |
| 2021-06-17 | 1313.49 |
| 2021-06-18 | 1309.25 |
| 2021-06-21 | 1326.30 |
| 2021-06-22 | 1327.98 |
| 2021-06-23 | 1345.79 |
| 2021-06-24 | 1374.64 |
| 2021-06-25 | 1400.77 |
| 2021-06-28 | 1421.48 |
| 2021-06-29 | 1389.34 |
| 2021-06-30 | 1395.59 |
| 2021-07-01 | 1401.19 |
| 2021-07-02 | 1395.92 |
| 2021-07-05 | 1395.92 |
| 2021-07-06 | 1369.92 |
| 2021-07-07 | 1364.16 |
| 2021-07-08 | 1335.38 |
| 2021-07-09 | 1365.49 |
| 2021-07-12 | 1373.32 |
| 2021-07-13 | 1349.96 |
| 2021-07-14 | 1347.07 |
| 2021-07-15 | 1332.31 |
| 2021-07-16 | 1310.17 |
| 2021-07-19 | 1286.54 |
| 2021-07-20 | 1313.95 |
| 2021-07-21 | 1337.36 |
| 2021-07-22 | 1328.42 |
| 2021-07-23 | 1332.09 |
| 2021-07-26 | 1347.01 |
| 2021-07-27 | 1346.07 |
| 2021-07-28 | 1346.88 |
| 2021-07-29 | 1345.66 |
| 2021-07-30 | 1327.96 |
| 2021-08-02 | 1330.30 |
| 2021-08-03 | 1298.36 |
| 2021-08-04 | 1299.81 |
| 2021-08-05 | 1360.78 |
| 2021-08-06 | 1357.99 |
| 2021-08-09 | 1336.44 |
| 2021-08-10 | 1342.97 |
| 2021-08-11 | 1346.27 |
| 2021-08-12 | 1331.50 |
| 2021-08-13 | 1321.24 |
| 2021-08-16 | 1313.09 |
| 2021-08-17 | 1316.57 |
| 2021-08-18 | 1331.48 |
| 2021-08-19 | 1313.87 |
| 2021-08-20 | 1329.34 |
| 2021-08-23 | 1342.14 |
| 2021-08-24 | 1353.26 |
| 2021-08-25 | 1360.77 |
| 2021-08-26 | 1338.06 |
| 2021-08-27 | 1361.00 |
| 2021-08-30 | 1353.19 |
| 2021-08-31 | 1373.75 |
| 2021-09-01 | 1373.64 |
| 2021-09-02 | 1380.91 |
| 2021-09-03 | 1373.89 |
| 2021-09-06 | 1373.89 |
| 2021-09-07 | 1364.04 |
| 2021-09-08 | 1348.38 |
| 2021-09-09 | 1338.14 |
| 2021-09-10 | 1319.68 |
| 2021-09-13 | 1337.04 |
| 2021-09-14 | 1311.47 |
| 2021-09-15 | 1342.21 |
| 2021-09-16 | 1351.93 |
| 2021-09-17 | 1346.11 |
| 2021-09-20 | 1322.42 |
| 2021-09-21 | 1320.15 |
| 2021-09-22 | 1345.03 |
| 2021-09-23 | 1361.10 |
| 2021-09-24 | 1366.76 |
| 2021-09-27 | 1385.53 |
| 2021-09-28 | 1376.28 |
| 2021-09-29 | 1376.79 |
| 2021-09-30 | 1368.00 |
| 2021-10-01 | 1388.04 |
| 2021-10-04 | 1380.84 |
| 2021-10-05 | 1396.91 |
| 2021-10-06 | 1389.71 |
| 2021-10-07 | 1406.21 |
| 2021-10-08 | 1399.92 |
| 2021-10-11 | 1392.45 |
| 2021-10-12 | 1388.94 |
| 2021-10-13 | 1392.77 |
| 2021-10-14 | 1404.59 |
| 2021-10-15 | 1389.57 |
| 2021-10-18 | 1383.10 |
| 2021-10-19 | 1400.50 |
| 2021-10-20 | 1409.84 |
| 2021-10-21 | 1388.98 |
| 2021-10-22 | 1385.13 |
| 2021-10-25 | 1382.52 |
| 2021-10-26 | 1371.36 |
| 2021-10-27 | 1341.39 |
| 2021-10-28 | 1372.16 |
| 2021-10-29 | 1353.89 |
| 2021-11-01 | 1391.69 |
| 2021-11-02 | 1401.82 |
| 2021-11-03 | 1409.20 |
| 2021-11-04 | 1396.50 |
| 2021-11-05 | 1421.75 |
| 2021-11-08 | 1408.02 |
| 2021-11-09 | 1404.12 |
| 2021-11-10 | 1405.78 |
| 2021-11-11 | 1418.57 |
| 2021-11-12 | 1412.34 |
| 2021-11-15 | 1428.41 |
| 2021-11-16 | 1414.03 |
| 2021-11-17 | 1413.74 |
| 2021-11-18 | 1381.20 |
| 2021-11-19 | 1359.18 |
| 2021-11-22 | 1351.05 |
| 2021-11-23 | 1350.84 |
| 2021-11-24 | 1347.57 |
| 2021-11-25 | 1347.57 |
| 2021-11-26 | 1316.64 |
| 2021-11-29 | 1313.85 |
| 2021-11-30 | 1281.67 |
| 2021-12-01 | 1236.34 |
| 2021-12-02 | 1263.40 |
| 2021-12-03 | 1286.09 |
| 2021-12-06 | 1301.70 |
| 2021-12-07 | 1298.96 |
| 2021-12-08 | 1303.33 |
| 2021-12-09 | 1286.30 |
| 2021-12-10 | 1294.57 |
| 2021-12-13 | 1274.43 |
| 2021-12-14 | 1262.40 |
| 2021-12-15 | 1270.58 |
| 2021-12-16 | 1268.56 |
| 2021-12-17 | 1271.27 |
| 2021-12-20 | 1252.98 |
| 2021-12-21 | 1277.76 |
| 2021-12-22 | 1278.88 |
| 2021-12-23 | 1305.25 |
| 2021-12-24 | 1305.25 |
| 2021-12-27 | 1305.84 |
| 2021-12-28 | 1305.93 |
| 2021-12-29 | 1299.25 |
| 2021-12-30 | 1322.62 |
| 2021-12-31 | 1306.70 |
| 2022-01-03 | 1341.06 |
| 2022-01-04 | 1341.69 |
| 2022-01-05 | 1328.23 |
| 2022-01-06 | 1337.77 |
| 2022-01-07 | 1371.48 |
| 2022-01-10 | 1364.34 |
| 2022-01-11 | 1368.19 |
| 2022-01-12 | 1379.42 |
| 2022-01-13 | 1402.22 |
| 2022-01-14 | 1410.85 |
| 2022-01-17 | 1410.85 |
| 2022-01-18 | 1373.64 |
| 2022-01-19 | 1366.50 |
| 2022-01-20 | 1329.15 |
| 2022-01-21 | 1294.68 |
| 2022-01-24 | 1308.70 |
| 2022-01-25 | 1305.12 |
| 2022-01-26 | 1276.66 |
| 2022-01-27 | 1277.52 |
| 2022-01-28 | 1321.74 |
| 2022-01-31 | 1348.79 |
| 2022-02-01 | 1367.06 |
| 2022-02-02 | 1361.71 |
| 2022-02-03 | 1362.31 |
| 2022-02-04 | 1375.93 |
| 2022-02-07 | 1388.34 |
| 2022-02-08 | 1404.88 |
| 2022-02-09 | 1452.94 |
| 2022-02-10 | 1448.75 |
| 2022-02-11 | 1438.55 |
| 2022-02-14 | 1417.83 |
| 2022-02-15 | 1443.94 |
| 2022-02-16 | 1375.84 |
| 2022-02-17 | 1361.01 |
| 2022-02-18 | 1344.53 |
| 2022-02-21 | 1344.53 |
| 2022-02-22 | 1328.70 |
| 2022-02-23 | 1313.94 |
| 2022-02-24 | 1332.47 |
| 2022-02-25 | 1354.87 |
| 2022-02-28 | 1362.34 |
| 2022-03-01 | 1359.59 |
| 2022-03-02 | 1419.51 |
| 2022-03-03 | 1415.65 |
| 2022-03-04 | 1383.04 |
| 2022-03-07 | 1347.70 |
| 2022-03-08 | 1356.35 |
| 2022-03-09 | 1353.02 |
| 2022-03-10 | 1335.05 |
| 2022-03-11 | 1320.94 |
| 2022-03-14 | 1352.24 |
| 2022-03-15 | 1363.91 |
| 2022-03-16 | 1393.07 |
| 2022-03-17 | 1398.13 |
| 2022-03-18 | 1408.54 |
| 2022-03-21 | 1402.96 |
| 2022-03-22 | 1434.15 |
| 2022-03-23 | 1431.39 |
| 2022-03-24 | 1447.44 |
| 2022-03-25 | 1461.17 |
| 2022-03-28 | 1441.58 |
| 2022-03-29 | 1454.09 |
| 2022-03-30 | 1457.84 |
| 2022-03-31 | 1446.76 |
| 2022-04-01 | 1441.20 |
| 2022-04-04 | 1447.48 |
| 2022-04-05 | 1423.69 |
| 2022-04-06 | 1405.32 |
| 2022-04-07 | 1389.81 |
| 2022-04-08 | 1400.64 |
| 2022-04-11 | 1397.18 |
| 2022-04-12 | 1396.16 |
| 2022-04-13 | 1408.41 |
| 2022-04-14 | 1405.09 |
| 2022-04-15 | 1405.09 |
| 2022-04-18 | 1391.61 |
| 2022-04-19 | 1404.77 |
| 2022-04-20 | 1371.49 |
| 2022-04-21 | 1354.79 |
| 2022-04-22 | 1320.55 |
| 2022-04-25 | 1317.10 |
| 2022-04-26 | 1270.49 |
| 2022-04-27 | 1254.97 |
| 2022-04-28 | 1268.58 |
| 2022-04-29 | 1243.78 |
| 2022-05-02 | 1267.02 |
| 2022-05-03 | 1261.00 |
| 2022-05-04 | 1281.12 |
| 2022-05-05 | 1256.62 |
| 2022-05-06 | 1210.51 |
| 2022-05-09 | 1159.65 |
| 2022-05-10 | 1164.70 |
| 2022-05-11 | 1171.03 |
| 2022-05-12 | 1185.54 |
| 2022-05-13 | 1215.86 |
| 2022-05-16 | 1205.59 |
| 2022-05-17 | 1278.64 |
| 2022-05-18 | 1244.74 |
| 2022-05-19 | 1262.08 |
| 2022-05-20 | 1271.59 |
| 2022-05-23 | 1281.22 |
| 2022-05-24 | 1237.85 |
| 2022-05-25 | 1262.98 |
| 2022-05-26 | 1281.75 |
| 2022-05-27 | 1317.54 |
| 2022-05-30 | 1317.54 |
| 2022-05-31 | 1315.91 |
| 2022-06-01 | 1286.69 |
| 2022-06-02 | 1277.20 |
| 2022-06-03 | 1261.09 |
| 2022-06-06 | 1259.74 |
| 2022-06-07 | 1264.66 |
| 2022-06-08 | 1251.61 |
| 2022-06-09 | 1225.20 |
| 2022-06-10 | 1188.15 |
| 2022-06-13 | 1131.69 |
| 2022-06-14 | 1136.44 |
| 2022-06-15 | 1160.91 |
| 2022-06-16 | 1116.50 |
| 2022-06-17 | 1126.82 |
| 2022-06-20 | 1126.82 |
| 2022-06-21 | 1132.65 |
| 2022-06-22 | 1121.50 |
| 2022-06-23 | 1134.36 |
| 2022-06-24 | 1169.25 |
| 2022-06-27 | 1176.84 |
| 2022-06-28 | 1165.43 |
| 2022-06-29 | 1159.26 |
| 2022-06-30 | 1149.45 |
| 2022-07-01 | 1166.83 |
| 2022-07-04 | 1166.83 |
| 2022-07-05 | 1164.46 |
| 2022-07-06 | 1157.47 |
| 2022-07-07 | 1176.57 |
| 2022-07-08 | 1166.70 |
| 2022-07-11 | 1140.37 |
| 2022-07-12 | 1150.60 |
| 2022-07-13 | 1153.23 |
| 2022-07-14 | 1133.03 |
| 2022-07-15 | 1161.94 |
| 2022-07-18 | 1157.12 |
| 2022-07-19 | 1187.80 |
| 2022-07-20 | 1215.60 |
| 2022-07-21 | 1226.27 |
| 2022-07-22 | 1218.08 |
| 2022-07-25 | 1219.11 |
| 2022-07-26 | 1193.49 |
| 2022-07-27 | 1209.94 |
| 2022-07-28 | 1224.36 |
| 2022-07-29 | 1211.44 |
| 2022-08-01 | 1219.87 |
| 2022-08-02 | 1216.13 |
| 2022-08-03 | 1232.70 |
| 2022-08-04 | 1241.15 |
| 2022-08-05 | 1209.00 |
| 2022-08-08 | 1235.22 |
| 2022-08-09 | 1234.74 |
| 2022-08-10 | 1268.51 |
| 2022-08-11 | 1291.12 |
| 2022-08-12 | 1299.99 |
| 2022-08-15 | 1304.25 |
| 2022-08-16 | 1315.42 |
| 2022-08-17 | 1299.45 |
| 2022-08-18 | 1289.21 |
| 2022-08-19 | 1276.81 |
| 2022-08-22 | 1245.31 |
| 2022-08-23 | 1240.18 |
| 2022-08-24 | 1248.74 |
| 2022-08-25 | 1266.13 |
| 2022-08-26 | 1242.52 |
| 2022-08-29 | 1232.97 |
| 2022-08-30 | 1219.86 |
| 2022-08-31 | 1204.21 |
| 2022-09-01 | 1203.25 |
| 2022-09-02 | 1197.20 |
| 2022-09-05 | 1197.20 |
| 2022-09-06 | 1178.49 |
| 2022-09-07 | 1187.26 |
| 2022-09-08 | 1192.40 |
| 2022-09-09 | 1227.28 |
| 2022-09-12 | 1250.15 |
| 2022-09-13 | 1197.54 |
| 2022-09-14 | 1187.98 |
| 2022-09-15 | 1202.95 |
| 2022-09-16 | 1184.58 |
| 2022-09-19 | 1199.51 |
| 2022-09-20 | 1182.86 |
| 2022-09-21 | 1142.61 |
| 2022-09-22 | 1120.93 |
| 2022-09-23 | 1091.34 |
| 2022-09-26 | 1074.13 |
| 2022-09-27 | 1069.78 |
| 2022-09-28 | 1084.04 |
| 2022-09-29 | 1056.48 |
| 2022-09-30 | 1065.18 |
| 2022-10-03 | 1097.23 |
| 2022-10-04 | 1129.68 |
| 2022-10-05 | 1120.41 |
| 2022-10-06 | 1106.64 |
| 2022-10-07 | 1098.52 |
| 2022-10-10 | 1084.41 |
| 2022-10-11 | 1076.29 |
| 2022-10-12 | 1070.75 |
| 2022-10-13 | 1097.56 |
| 2022-10-14 | 1081.47 |
| 2022-10-17 | 1078.18 |
| 2022-10-18 | 1098.51 |
| 2022-10-19 | 1086.71 |
| 2022-10-20 | 1081.70 |
| 2022-10-21 | 1093.73 |
| 2022-10-24 | 1093.63 |
| 2022-10-25 | 1112.05 |
| 2022-10-26 | 1091.79 |
| 2022-10-27 | 1066.59 |
| 2022-10-28 | 1086.47 |
| 2022-10-31 | 1066.28 |
| 2022-11-01 | 1091.12 |
| 2022-11-02 | 1041.68 |
| 2022-11-03 | 1030.59 |
| 2022-11-04 | 1010.40 |
| 2022-11-07 | 1031.99 |
| 2022-11-08 | 1057.19 |
| 2022-11-09 | 1027.09 |
| 2022-11-10 | 1056.61 |
| 2022-11-11 | 1101.52 |
| 2022-11-14 | 1086.35 |
| 2022-11-15 | 1103.71 |
| 2022-11-16 | 1085.33 |
| 2022-11-17 | 1081.74 |
| 2022-11-18 | 1087.15 |
| 2022-11-21 | 1081.09 |
| 2022-11-22 | 1103.47 |
| 2022-11-23 | 1118.40 |
| 2022-11-24 | 1118.40 |
| 2022-11-25 | 1124.44 |
| 2022-11-28 | 1107.86 |
| 2022-11-29 | 1130.71 |
| 2022-11-30 | 1154.51 |
| 2022-12-01 | 1154.18 |
| 2022-12-02 | 1149.79 |
| 2022-12-05 | 1130.24 |
| 2022-12-06 | 1094.63 |
| 2022-12-07 | 1089.06 |
| 2022-12-08 | 1097.81 |
| 2022-12-09 | 1116.11 |
| 2022-12-12 | 1124.83 |
| 2022-12-13 | 1129.26 |
| 2022-12-14 | 1117.66 |
| 2022-12-15 | 1064.46 |
| 2022-12-16 | 1061.44 |
| 2022-12-19 | 1039.89 |
| 2022-12-20 | 1047.92 |
| 2022-12-21 | 1060.29 |
| 2022-12-22 | 1059.95 |
| 2022-12-23 | 1062.87 |
| 2022-12-26 | 1062.87 |
| 2022-12-27 | 1056.42 |
| 2022-12-28 | 1039.89 |
| 2022-12-29 | 1060.17 |
| 2022-12-30 | 1060.67 |
| 2023-01-02 | 1060.67 |
| 2023-01-03 | 1061.65 |
| 2023-01-04 | 1101.85 |
| 2023-01-05 | 1104.65 |
| 2023-01-06 | 1136.30 |
| 2023-01-09 | 1128.54 |
| 2023-01-10 | 1141.81 |
| 2023-01-11 | 1150.58 |
| 2023-01-12 | 1157.64 |
| 2023-01-13 | 1162.94 |
| 2023-01-16 | 1162.94 |
| 2023-01-17 | 1162.61 |
| 2023-01-18 | 1144.14 |
| 2023-01-19 | 1136.97 |
| 2023-01-20 | 1168.22 |
| 2023-01-23 | 1190.51 |
| 2023-01-24 | 1182.59 |
| 2023-01-25 | 1208.25 |
| 2023-01-26 | 1223.36 |
| 2023-01-27 | 1235.42 |
| 2023-01-30 | 1222.69 |
| 2023-01-31 | 1239.82 |
| 2023-02-01 | 1264.97 |
| 2023-02-02 | 1270.69 |
| 2023-02-03 | 1252.35 |
| 2023-02-06 | 1229.33 |
| 2023-02-07 | 1221.27 |
| 2023-02-08 | 1225.75 |
| 2023-02-09 | 1216.32 |
| 2023-02-10 | 1206.01 |
| 2023-02-13 | 1216.57 |
| 2023-02-14 | 1215.50 |
| 2023-02-15 | 1252.97 |
| 2023-02-16 | 1225.35 |
| 2023-02-17 | 1230.49 |
| 2023-02-20 | 1230.49 |
| 2023-02-21 | 1202.83 |
| 2023-02-22 | 1212.62 |
| 2023-02-23 | 1215.84 |
| 2023-02-24 | 1183.70 |
| 2023-02-27 | 1185.77 |
| 2023-02-28 | 1160.03 |
| 2023-03-01 | 1158.30 |
| 2023-03-02 | 1189.73 |
| 2023-03-03 | 1197.04 |
| 2023-03-06 | 1181.11 |
| 2023-03-07 | 1152.60 |
| 2023-03-08 | 1143.91 |
| 2023-03-09 | 1105.71 |
| 2023-03-10 | 1086.77 |
| 2023-03-13 | 1073.96 |
| 2023-03-14 | 1085.88 |
| 2023-03-15 | 1080.17 |
| 2023-03-16 | 1098.28 |
| 2023-03-17 | 1087.55 |
| 2023-03-20 | 1102.39 |
| 2023-03-21 | 1129.61 |
| 2023-03-22 | 1109.32 |
| 2023-03-23 | 1108.50 |
| 2023-03-24 | 1102.57 |
| 2023-03-27 | 1130.71 |
| 2023-03-28 | 1124.31 |
| 2023-03-29 | 1138.27 |
| 2023-03-30 | 1145.78 |
| 2023-03-31 | 1162.19 |
| 2023-04-03 | 1149.97 |
| 2023-04-04 | 1136.82 |
| 2023-04-05 | 1137.05 |
| 2023-04-06 | 1148.57 |
| 2023-04-07 | 1148.57 |
| 2023-04-10 | 1167.97 |
| 2023-04-11 | 1173.06 |
| 2023-04-12 | 1160.00 |
| 2023-04-13 | 1168.14 |
| 2023-04-14 | 1154.34 |
| 2023-04-17 | 1164.27 |
| 2023-04-18 | 1159.55 |
| 2023-04-19 | 1165.16 |
| 2023-04-20 | 1155.06 |
| 2023-04-21 | 1157.19 |
| 2023-04-24 | 1144.54 |
| 2023-04-25 | 1123.16 |
| 2023-04-26 | 1110.24 |
| 2023-04-27 | 1140.05 |
| 2023-04-28 | 1154.92 |
| 2023-05-01 | 1159.63 |
| 2023-05-02 | 1141.47 |
| 2023-05-03 | 1132.01 |
| 2023-05-04 | 1033.41 |
| 2023-05-05 | 1074.76 |
| 2023-05-08 | 1081.90 |
| 2023-05-09 | 1056.16 |
| 2023-05-10 | 1038.00 |
| 2023-05-11 | 1033.06 |
| 2023-05-12 | 1032.09 |
| 2023-05-15 | 1058.90 |
| 2023-05-16 | 1033.93 |
| 2023-05-17 | 1056.28 |
| 2023-05-18 | 1052.47 |
| 2023-05-19 | 1043.73 |
| 2023-05-22 | 1038.40 |
| 2023-05-23 | 1026.52 |
| 2023-05-24 | 1022.72 |
| 2023-05-25 | 1006.11 |
| 2023-05-26 | 1029.47 |
| 2023-05-29 | 1029.47 |
| 2023-05-30 | 1038.00 |
| 2023-05-31 | 1023.34 |
| 2023-06-01 | 1033.73 |
| 2023-06-02 | 1044.19 |
| 2023-06-05 | 1050.19 |
| 2023-06-06 | 1068.43 |
| 2023-06-07 | 1085.72 |
| 2023-06-08 | 1106.90 |
| 2023-06-09 | 1097.26 |
| 2023-06-12 | 1112.35 |
| 2023-06-13 | 1117.85 |
| 2023-06-14 | 1117.95 |
| 2023-06-15 | 1130.53 |
| 2023-06-16 | 1118.23 |
| 2023-06-19 | 1118.23 |
| 2023-06-20 | 1101.45 |
| 2023-06-21 | 1097.98 |
| 2023-06-22 | 1088.89 |
| 2023-06-23 | 1076.66 |
| 2023-06-26 | 1082.66 |
| 2023-06-27 | 1105.50 |
| 2023-06-28 | 1108.79 |
| 2023-06-29 | 1114.20 |
| 2023-06-30 | 1115.60 |
| 2023-07-03 | 1128.78 |
| 2023-07-04 | 1128.78 |
| 2023-07-05 | 1130.78 |
| 2023-07-06 | 1122.01 |
| 2023-07-07 | 1122.05 |
| 2023-07-10 | 1117.56 |
| 2023-07-11 | 1126.18 |
| 2023-07-12 | 1131.61 |
| 2023-07-13 | 1137.75 |
| 2023-07-14 | 1113.89 |
| 2023-07-17 | 1117.40 |
| 2023-07-18 | 1127.81 |
| 2023-07-19 | 1127.96 |
| 2023-07-20 | 1127.21 |
| 2023-07-21 | 1115.86 |
| 2023-07-24 | 1092.84 |
| 2023-07-25 | 1089.55 |
| 2023-07-26 | 1099.49 |
| 2023-07-27 | 1093.02 |
| 2023-07-28 | 1105.09 |
| 2023-07-31 | 1115.43 |
| 2023-08-01 | 1118.32 |
| 2023-08-02 | 1105.86 |
| 2023-08-03 | 1105.87 |
| 2023-08-04 | 1128.04 |
| 2023-08-07 | 1141.71 |
| 2023-08-08 | 1165.78 |
| 2023-08-09 | 1129.73 |
| 2023-08-10 | 1123.87 |
| 2023-08-11 | 1120.87 |
| 2023-08-14 | 1097.74 |
| 2023-08-15 | 1109.09 |
| 2023-08-16 | 1086.30 |
| 2023-08-17 | 1068.97 |
| 2023-08-18 | 1081.56 |
| 2023-08-21 | 1078.67 |
| 2023-08-22 | 1064.36 |
| 2023-08-23 | 1074.96 |
| 2023-08-24 | 1065.78 |
| 2023-08-25 | 1055.48 |
| 2023-08-28 | 1071.39 |
| 2023-08-29 | 1087.68 |
| 2023-08-30 | 1100.08 |
| 2023-08-31 | 1089.35 |
| 2023-09-01 | 995.24 |
| 2023-09-04 | 995.24 |
| 2023-09-05 | 999.91 |
| 2023-09-06 | 994.83 |
| 2023-09-07 | 967.54 |
| 2023-09-08 | 989.37 |
| 2023-09-11 | 1005.81 |
| 2023-09-12 | 1018.01 |
| 2023-09-13 | 1006.91 |
| 2023-09-14 | 1038.92 |
| 2023-09-15 | 1032.91 |
| 2023-09-18 | 1032.90 |
| 2023-09-19 | 1033.54 |
| 2023-09-20 | 1008.65 |
| 2023-09-21 | 1003.27 |
| 2023-09-22 | 984.45 |
| 2023-09-25 | 983.17 |
| 2023-09-26 | 977.62 |
| 2023-09-27 | 987.66 |
| 2023-09-28 | 993.72 |
| 2023-09-29 | 1003.23 |
| 2023-10-02 | 1024.87 |
| 2023-10-03 | 996.12 |
| 2023-10-04 | 1000.80 |
| 2023-10-05 | 993.20 |
| 2023-10-06 | 1008.70 |
| 2023-10-09 | 1020.06 |
| 2023-10-10 | 1029.96 |
| 2023-10-11 | 1027.42 |
| 2023-10-12 | 1008.44 |
| 2023-10-13 | 1012.99 |
| 2023-10-16 | 1035.26 |
| 2023-10-17 | 1053.79 |
| 2023-10-18 | 1032.69 |
| 2023-10-19 | 1014.22 |
| 2023-10-20 | 998.31 |
| 2023-10-23 | 993.46 |
| 2023-10-24 | 996.61 |
| 2023-10-25 | 974.17 |
| 2023-10-26 | 963.29 |
| 2023-10-27 | 954.16 |
| 2023-10-30 | 967.29 |
| 2023-10-31 | 974.11 |
| 2023-11-01 | 978.05 |
| 2023-11-02 | 1012.67 |
| 2023-11-03 | 1047.36 |
| 2023-11-06 | 1022.36 |
| 2023-11-07 | 1013.74 |
| 2023-11-08 | 1002.28 |
| 2023-11-09 | 997.90 |
| 2023-11-10 | 1015.53 |
| 2023-11-13 | 998.72 |
| 2023-11-14 | 1016.28 |
| 2023-11-15 | 1021.88 |
| 2023-11-16 | 1008.17 |
| 2023-11-17 | 1017.94 |
| 2023-11-20 | 1040.82 |
| 2023-11-21 | 1032.67 |
| 2023-11-22 | 1040.81 |
| 2023-11-23 | 1040.81 |
| 2023-11-24 | 1046.66 |
| 2023-11-27 | 1038.96 |
| 2023-11-28 | 1025.93 |
| 2023-11-29 | 1025.05 |
| 2023-11-30 | 1023.66 |
| 2023-12-01 | 1054.15 |
| 2023-12-04 | 1046.12 |
| 2023-12-05 | 1025.53 |
| 2023-12-06 | 1017.56 |
| 2023-12-07 | 1017.97 |
| 2023-12-08 | 1057.28 |
| 2023-12-11 | 1047.65 |
| 2023-12-12 | 1032.61 |
| 2023-12-13 | 1049.12 |
| 2023-12-14 | 1077.98 |
| 2023-12-15 | 1068.53 |
| 2023-12-18 | 1060.09 |
| 2023-12-19 | 1079.07 |
| 2023-12-20 | 1059.70 |
| 2023-12-21 | 1063.81 |
| 2023-12-22 | 1059.29 |
| 2023-12-25 | 1059.29 |
| 2023-12-26 | 1052.91 |
| 2023-12-27 | 1049.82 |
| 2023-12-28 | 1057.64 |
| 2023-12-29 | 1050.45 |
| 2024-01-01 | 1050.45 |
| 2024-01-02 | 1051.53 |
| 2024-01-03 | 1046.69 |
| 2024-01-04 | 1051.53 |
| 2024-01-05 | 1059.08 |
| 2024-01-08 | 1074.70 |
| 2024-01-09 | 1065.23 |
| 2024-01-10 | 1066.14 |
| 2024-01-11 | 1055.53 |
| 2024-01-12 | 1067.71 |
| 2024-01-15 | 1067.71 |
| 2024-01-16 | 1058.91 |
| 2024-01-17 | 1054.52 |
| 2024-01-18 | 1059.72 |
| 2024-01-19 | 1070.08 |
| 2024-01-22 | 1078.72 |
| 2024-01-23 | 1100.72 |
| 2024-01-24 | 1098.57 |
| 2024-01-25 | 1114.45 |
| 2024-01-26 | 1116.10 |
| 2024-01-29 | 1112.05 |
| 2024-01-30 | 1109.35 |
| 2024-01-31 | 1117.53 |
| 2024-02-01 | 1126.06 |
| 2024-02-02 | 1108.71 |
| 2024-02-05 | 1089.39 |
| 2024-02-06 | 1095.69 |
| 2024-02-07 | 1052.61 |
| 2024-02-08 | 1048.20 |
| 2024-02-09 | 1059.29 |
| 2024-02-12 | 1085.70 |
| 2024-02-13 | 1054.36 |
| 2024-02-14 | 1072.39 |
| 2024-02-15 | 1079.85 |
| 2024-02-16 | 1074.84 |
| 2024-02-19 | 1074.84 |
| 2024-02-20 | 1058.22 |
| 2024-02-21 | 1053.52 |
| 2024-02-22 | 1055.82 |
| 2024-02-23 | 1053.31 |
| 2024-02-26 | 1041.11 |
| 2024-02-27 | 1048.70 |
| 2024-02-28 | 1045.63 |
| 2024-02-29 | 1063.74 |
| 2024-03-01 | 1057.63 |
| 2024-03-04 | 1039.09 |
| 2024-03-05 | 1036.87 |
| 2024-03-06 | 1029.73 |
| 2024-03-07 | 1041.34 |
| 2024-03-08 | 1049.93 |
| 2024-03-11 | 1071.72 |
| 2024-03-12 | 1063.26 |
| 2024-03-13 | 1067.22 |
| 2024-03-14 | 1053.64 |
| 2024-03-15 | 1047.57 |
| 2024-03-18 | 1037.59 |
| 2024-03-19 | 1045.37 |
| 2024-03-20 | 1060.80 |
| 2024-03-21 | 1052.67 |
| 2024-03-22 | 1037.26 |
| 2024-03-25 | 1043.35 |
| 2024-03-26 | 1050.98 |
| 2024-03-27 | 1061.84 |
| 2024-03-28 | 1057.41 |
| 2024-03-29 | 1057.41 |
| 2024-04-01 | 1053.10 |
| 2024-04-02 | 1048.34 |
| 2024-04-03 | 1075.28 |
| 2024-04-04 | 1056.94 |
| 2024-04-05 | 1057.46 |
| 2024-04-08 | 1042.42 |
| 2024-04-09 | 1044.48 |
| 2024-04-10 | 1019.08 |
| 2024-04-11 | 1038.48 |
| 2024-04-12 | 1014.25 |
| 2024-04-15 | 1016.56 |
| 2024-04-16 | 1006.82 |
| 2024-04-17 | 1008.79 |
| 2024-04-18 | 1015.72 |
| 2024-04-19 | 1048.75 |
| 2024-04-22 | 1050.73 |
| 2024-04-23 | 1067.10 |
| 2024-04-24 | 1063.89 |
| 2024-04-25 | 1049.49 |
| 2024-04-26 | 1042.26 |
| 2024-04-29 | 1062.58 |
| 2024-04-30 | 1036.49 |
| 2024-05-01 | 1056.68 |
| 2024-05-02 | 1087.50 |
| 2024-05-03 | 1078.68 |
| 2024-05-06 | 1090.95 |
| 2024-05-07 | 1089.56 |
| 2024-05-08 | 1095.76 |
| 2024-05-09 | 1104.61 |
| 2024-05-10 | 1093.03 |
| 2024-05-13 | 1089.00 |
| 2024-05-14 | 1091.81 |
| 2024-05-15 | 1084.28 |
| 2024-05-16 | 1088.53 |
| 2024-05-17 | 1081.73 |
| 2024-05-20 | 1081.15 |
| 2024-05-21 | 1075.95 |
| 2024-05-22 | 1069.03 |
| 2024-05-23 | 1053.62 |
| 2024-05-24 | 1065.55 |
| 2024-05-27 | 1065.55 |
| 2024-05-28 | 1071.07 |
| 2024-05-29 | 1071.07 |
| 2024-05-30 | 1085.95 |
| 2024-05-31 | 1094.15 |
| 2024-06-03 | 1114.25 |
| 2024-06-04 | 1088.63 |
| 2024-06-05 | 1083.50 |
| 2024-06-06 | 1065.42 |
| 2024-06-07 | 1065.55 |
| 2024-06-10 | 1060.56 |
| 2024-06-11 | 1040.75 |
| 2024-06-12 | 1044.82 |
| 2024-06-13 | 1026.99 |
| 2024-06-14 | 1028.46 |
| 2024-06-17 | 1027.30 |
| 2024-06-18 | 1027.74 |
| 2024-06-19 | 1027.74 |
| 2024-06-20 | 1045.16 |
| 2024-06-21 | 1046.40 |
| 2024-06-24 | 1046.44 |
| 2024-06-25 | 1046.83 |
| 2024-06-26 | 1039.48 |
| 2024-06-27 | 1047.63 |
| 2024-06-28 | 1055.68 |
| 2024-07-01 | 1043.14 |
| 2024-07-02 | 1067.60 |
| 2024-07-03 | 1086.90 |
| 2024-07-04 | 1086.90 |
| 2024-07-05 | 1089.59 |
| 2024-07-08 | 1083.16 |
| 2024-07-09 | 1093.13 |
| 2024-07-10 | 1103.31 |
| 2024-07-11 | 1112.37 |
| 2024-07-12 | 1122.56 |
| 2024-07-15 | 1131.10 |
| 2024-07-16 | 1158.16 |
| 2024-07-17 | 1153.51 |
| 2024-07-18 | 1142.72 |
| 2024-07-19 | 1138.97 |
| 2024-07-22 | 1143.84 |
#2024-07-23|1158.41
#2024-07-24|1148.52
#2024-07-25|1143.31
#2024-07-26|1158.39
#2024-07-29|1160.42
#2024-07-30|1171.81
#2024-07-31|1167.62
#2024-08-01|1140.63
#2024-08-02|1124.76
#2024-08-05|1091.26
#2024-08-06|1118.10
#2024-08-07|1126.13
#2024-08-08|1095.99
#2024-08-09|1096.95
#2024-08-12|1098.04
#2024-08-13|1109.78
#2024-08-14|1112.96
#2024-08-15|1126.54
#2024-08-16|1134.16
#2024-08-19|1151.86
#2024-08-20|1160.89
#2024-08-21|1159.30
#2024-08-22|1157.14
#2024-08-23|1165.16
#2024-08-26|1161.25
#2024-08-27|1149.34
#2024-08-28|1153.72
#2024-08-29|1151.96
#2024-08-30|1159.67
#2024-09-02|1159.67
#2024-09-03|1145.05
#2024-09-04|1151.60
#2024-09-05|1133.40
#2024-09-06|1122.82
#2024-09-09|1120.56
#2024-09-10|1116.26
#2024-09-11|1107.12
#2024-09-12|1107.56
#2024-09-13|1124.87
#2024-09-16|1136.77
#2024-09-17|1149.49
#2024-09-18|1146.40
#2024-09-19|1154.01
#2024-09-20|1141.12
#2024-09-23|1144.07
#2024-09-24|1160.81
#2024-09-25|1154.12
#2024-09-26|1163.23
#2024-09-27|1169.74
#2024-09-30|1161.65
#2024-10-01|1152.49
#2024-10-02|1152.54
#2024-10-03|1147.48
#2024-10-04|1153.60
#2024-10-07|1131.54
#2024-10-08|1136.65
#2024-10-09|1150.64
#2024-10-10|1146.75
#2024-10-11|1158.38
#2024-10-14|1163.06
#2024-10-15|1173.58
#2024-10-16|1175.28
#2024-10-17|1177.13
#2024-10-18|1181.31
#2024-10-21|1166.84
#2024-10-22|1174.83
#2024-10-23|1165.17
#2024-10-24|1165.24
#2024-10-25|1163.09
#2024-10-28|1175.71
#2024-10-29|1183.05
#2024-10-30|1185.14
#2024-10-31|1183.92
#2024-11-01|1189.42
#2024-11-04|1193.61
#2024-11-05|1213.80
#2024-11-06|1247.64
#2024-11-07|1224.69
#2024-11-08|1223.21
#2024-11-11|1242.08
#2024-11-12|1248.26
#2024-11-13|1275.24
#2024-11-14|1277.75
#2024-11-15|1231.34
#2024-11-18|1217.20
#2024-11-19|1222.11
#2024-11-20|1247.60
#2024-11-21|1273.10
#2024-11-22|1264.62
#2024-11-25|1288.81
#2024-11-26|1279.26
#2024-11-27|1295.17
#2024-11-28|1295.17
#2024-11-29|1297.75
#2024-12-02|1301.31
#2024-12-03|1292.92
#2024-12-04|1316.61
#2024-12-05|1325.35
#2024-12-06|1339.38
#2024-12-09|1314.18
#2024-12-10|1311.33
#2024-12-11|1332.53
#2024-12-12|1359.74
#2024-12-13|1352.53
#2024-12-16|1351.46
#2024-12-17|1363.11
#2024-12-18|1346.24
#2024-12-19|1353.78
#2024-12-20|1359.40
#2024-12-23|1354.14
#2024-12-24|1365.09
#2024-12-25|1365.09
#2024-12-26|1365.84
#2024-12-27|1352.12
#2024-12-30|1345.80
#2024-12-31|1335.24
#2025-01-01|1335.24
#2025-01-02|1337.49
#2025-01-03|1343.04
#2025-01-06|1351.71
#2025-01-07|1347.57
#2025-01-08|1350.50
#2025-01-09|1350.50
#2025-01-10|1323.86
#2025-01-13|1334.75
#2025-01-14|1344.13
#2025-01-15|1325.74
#2025-01-16|1310.19
#2025-01-17|1318.04
#2025-01-20|1318.04
#2025-01-21|1319.19
#2025-01-22|1321.83
#2025-01-23|1336.32
#2025-01-24|1353.58
#2025-01-27|1372.57
#2025-01-28|1380.95
#2025-01-29|1379.02
#2025-01-30|1394.97
#2025-01-31|1392.49
#2025-02-03|1396.89
#2025-02-04|1421.69
#2025-02-05|1417.80
#2025-02-06|1443.62
#2025-02-07|1435.94
#2025-02-10|1434.52
#2025-02-11|1440.46
#2025-02-12|1458.89
#2025-02-13|1478.84
#2025-02-14|1462.66
#2025-02-17|1462.66
#2025-02-18|1458.30
#2025-02-19|1479.03
#2025-02-20|1474.94
#2025-02-21|1463.54
#2025-02-24|1479.01
#2025-02-25|1445.42
#2025-02-26|1444.96
#2025-02-27|1418.30
#2025-02-28|1465.71
#2025-03-03|1438.69
#2025-03-04|1414.68
#2025-03-05|1434.03
#2025-03-06|1422.74
#2025-03-07|1407.78
#2025-03-10|1359.35
#2025-03-11|1334.86
#2025-03-12|1330.83
#2025-03-13|1310.96
#2025-03-14|1342.55
#2025-03-17|1357.42
#2025-03-18|1355.04
#2025-03-19|1367.81
#2025-03-20|1365.44
#2025-03-21|1357.54
#2025-03-24|1384.58
#2025-03-25|1406.90
#2025-03-26|1403.49
#2025-03-27|1400.05
#2025-03-28|1387.63
#2025-03-31|1415.67
#2025-04-01|1394.22
#2025-04-02|1418.79
#2025-04-03|1330.95
#2025-04-04|1250.37
#2025-04-07|1232.10
#2025-04-08|1218.14
#2025-04-09|1290.72
#2025-04-10|1237.73
#2025-04-11|1222.69
#2025-04-14|1243.03
#2025-04-15|1259.39
#2025-04-16|1235.14
#2025-04-17|1257.91
#2025-04-18|1257.91
#2025-04-21|1252.66
#2025-04-22|1272.46
#2025-04-23|1298.05
#2025-04-24|1309.30
#2025-04-25|1317.90
#2025-04-28|1321.67
#2025-04-29|1334.22
#2025-04-30|1329.06
#2025-05-01|1321.86
#2025-05-02|1342.42
#2025-05-05|1349.13
#2025-05-06|1347.74
#2025-05-07|1376.15
#2025-05-08|1379.03
#2025-05-09|1388.63
#2025-05-12|1403.20
#2025-05-13|1448.22
#2025-05-14|1445.80
#2025-05-15|1455.93
#2025-05-16|1464.64
#2025-05-19|1459.81
#2025-05-20|1468.59
#2025-05-21|1456.92
#2025-05-22|1451.48
#2025-05-23|1450.81
#2025-05-26|1450.81
#2025-05-27|1456.54
#2025-05-28|1451.38
#2025-05-29|1436.79
#2025-05-30|1442.31
#2025-06-02|1449.35
#2025-06-03|1445.22
#2025-06-04|1441.18
#2025-06-05|1441.77
#2025-06-06|1457.40
#2025-06-09|1444.48
#2025-06-10|1457.41
#2025-06-11|1448.50
#2025-06-12|1439.78
#2025-06-13|1428.60
#2025-06-16|1455.24
#2025-06-17|1452.57
#2025-06-18|1481.27
#2025-06-19|1481.27
#2025-06-20|1499.94
#2025-06-23|1515.27
#2025-06-24|1522.61
#2025-06-25|1514.44
#2025-06-26|1530.73
#2025-06-27|1536.18
#2025-06-30|1525.19
#2025-07-01|1507.76
#2025-07-02|1506.22
#2025-07-03|1523.97
#2025-07-04|1523.97
#2025-07-07|1505.11
#2025-07-08|1500.68
#2025-07-09|1499.74
#2025-07-10|1535.70
#2025-07-11|1512.78
#2025-07-14|1521.16
#2025-07-15|1497.57
#2025-07-16|1497.23
#2025-07-17|1521.01
#2025-07-18|1522.18
#2025-07-21|1507.95
#2025-07-22|1517.11
#2025-07-23|1538.31
#2025-07-24|1525.48
#2025-07-25|1520.90
#2025-07-28|1514.49
#2025-07-29|1499.58
#2025-07-30|1503.34
#2025-07-31|1477.64
#2025-08-01|1463.85
#2025-08-04|1483.27
#2025-08-05|1455.29
#2025-08-06|1454.70
#2025-08-07|1432.27
#2025-08-08|1427.04
#2025-08-11|1422.54
#2025-08-12|1450.90
#2025-08-13|1516.00
#2025-08-14|1519.65
#2025-08-15|1508.12
#2025-08-18|1510.43
#2025-08-19|1523.11
#2025-08-20|1526.97
#2025-08-21|1525.57
#2025-08-22|1549.62
#2025-08-25|1546.50
#2025-08-26|1531.96
#2025-08-27|1527.00
#2025-08-28|1526.48
#2025-08-29|1529.40
#2025-09-01|1529.40
#2025-09-02|1548.05
#2025-09-03|1535.60
#2025-09-04|1539.63
#2025-09-05|1557.69
#2025-09-08|1578.66
#2025-09-09|1534.64
#2025-09-10|1497.33
#2025-09-11|1537.16
#2025-09-12|1509.44
#2025-09-15|1511.12
#2025-09-16|1509.86
#2025-09-17|1538.33
#2025-09-18|1556.47
#2025-09-19|1564.01
#2025-09-22|1576.16
#2025-09-23|1570.26
#2025-09-24|1569.86
#2025-09-25|1563.91
#2025-09-26|1582.31
#2025-09-29|1597.39
#2025-09-30|1601.25
#2025-10-01|1569.99
#2025-10-02|1584.95
#2025-10-03|1589.60
#2025-10-06|1611.41
#2025-10-07|1598.78
#2025-10-08|1582.43
#2025-10-09|1552.30
#2025-10-10|1520.73
#2025-10-13|1536.25
#2025-10-14|1534.93
#2025-10-15|1527.31
#2025-10-16|1495.18
#2025-10-17|1493.86
#2025-10-20|1488.04
#2025-10-21|1486.32
#2025-10-22|1490.89
#2025-10-23|1487.90
#2025-10-24|1471.94
#2025-10-27|1496.18
#2025-10-28|1495.06
#2025-10-29|1499.51
#2025-10-30|1575.64
#2025-10-31|1578.92
#2025-11-03|1564.63
#2025-11-04|1584.01
#2025-11-05|1592.40
#2025-11-06|1618.97
#2025-11-07|1610.87
#2025-11-10|1616.64
#2025-11-11|1616.84
#2025-11-12|1617.18
#2025-11-13|1594.37
#2025-11-14|1571.74
#2025-11-17|1558.59
#2025-11-18|1555.51
#2025-11-19|1546.27
#2025-11-20|1531.96
#2025-11-21|1536.11
#2025-11-24|1515.24
#2025-11-25|1528.80
#2025-11-26|1544.33
#2025-11-27|1544.33
#2025-11-28|1551.34
#2025-12-01|1552.95
#2025-12-02|1539.69
#2025-12-03|1532.57
#2025-12-04|1554.02
#2025-12-05|1552.94
#2025-12-08|1546.32
#2025-12-09|1574.75
#2025-12-10|1589.30
#2025-12-11|1600.98
#2025-12-12|1595.52
#2025-12-15|1605.89
#2025-12-16|1604.21
#2025-12-17|1621.59
#2025-12-18|1616.92
#2025-12-19|1630.62
#2025-12-22|1648.95
#2025-12-23|1644.38
#2025-12-24|1648.82
#2025-12-25|1648.82
#2025-12-26|1656.51
#2025-12-29|1657.52
#2025-12-30|1661.38
#2025-12-31|1657.23
#2026-01-01|1657.23
#2026-01-02|1663.36
#2026-01-05|1687.83
#2026-01-06|1669.82
#2026-01-07|1633.06
#2026-01-08|1628.39
#2026-01-09|1599.92
#2026-01-12|1606.09
#2026-01-13|1602.16
#2026-01-14|1588.35
#2026-01-15|1590.35
#2026-01-16|1575.52
#2026-01-19|1575.52
#2026-01-20|1572.93
#2026-01-21|1582.50
#2026-01-22|1559.76
#2026-01-23|1576.67
#2026-01-26|1582.91
#2026-01-27|1570.61
#2026-01-28|1552.95
#2026-01-29|1552.90
#2026-01-30|1562.12
#2026-02-02|1545.64
#2026-02-03|1522.43
#2026-02-04|1503.60
#2026-02-05|1484.20
#2026-02-06|1456.29
#2026-02-09|1427.87
#2026-02-10|1446.70
#2026-02-11|1414.97
#2026-02-12|1360.68
#2026-02-13|1367.48
#2026-02-16|1367.48
#2026-02-17|1378.44
#2026-02-18|1409.33
#2026-02-19|1403.97
#2026-02-20|1414.83
#2026-02-23|1375.69
#2026-02-24|1377.90
#2026-02-25|1374.33
#2026-02-26|1381.94
#2026-02-27|1420.03
#2026-03-02|1420.11
#2026-03-03|1406.14
#2026-03-04|1391.82
#2026-03-05|1382.37
#2026-03-06|1392.03
#2026-03-09|1392.38
#2026-03-10|1392.81
#2026-03-11|1373.06
#2026-03-12|1380.18
#2026-03-13|1362.77
#2026-03-16|1393.74
#2026-03-17|1407.35
#2026-03-18|1377.90
#2026-03-19|1362.05
#2026-03-20|1347.36
#2026-03-23|1350.66
#2026-03-24|1367.06
#2026-03-25|1366.41
#2026-03-26|1356.53
#2026-03-27|1348.01
#2026-03-30|1361.56
#2026-03-31|1373.28
#2026-04-01|1382.81
#2026-04-02|1409.27
#2026-04-03|1409.27
#2026-04-06|1415.72
#2026-04-07|1456.34
#2026-04-08|1470.37
#2026-04-09|1493.40
#2026-04-10|1473.14