Table Data - Nasdaq US Radio and Television Broadcasters Large Mid Cap Total Return Index
| Title | Nasdaq US Radio and Television Broadcasters Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40301035LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-08 |
| Last Updated | 2026-04-08 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB40301035LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 969.83 |
| 2020-09-23 | 947.23 |
| 2020-09-24 | 958.13 |
| 2020-09-25 | 968.99 |
| 2020-09-28 | 990.74 |
| 2020-09-29 | 975.51 |
| 2020-09-30 | 970.89 |
| 2020-10-01 | 986.01 |
| 2020-10-02 | 984.44 |
| 2020-10-05 | 998.10 |
| 2020-10-06 | 990.42 |
| 2020-10-07 | 1016.33 |
| 2020-10-08 | 1035.70 |
| 2020-10-09 | 1015.58 |
| 2020-10-12 | 1011.98 |
| 2020-10-13 | 985.27 |
| 2020-10-14 | 975.76 |
| 2020-10-15 | 978.79 |
| 2020-10-16 | 976.49 |
| 2020-10-19 | 955.61 |
| 2020-10-20 | 965.68 |
| 2020-10-21 | 985.32 |
| 2020-10-22 | 1009.98 |
| 2020-10-23 | 1011.26 |
| 2020-10-26 | 978.82 |
| 2020-10-27 | 975.57 |
| 2020-10-28 | 950.12 |
| 2020-10-29 | 964.29 |
| 2020-10-30 | 972.56 |
| 2020-11-02 | 993.67 |
| 2020-11-03 | 1008.71 |
| 2020-11-04 | 999.93 |
| 2020-11-05 | 1041.30 |
| 2020-11-06 | 1014.82 |
| 2020-11-09 | 1029.58 |
| 2020-11-10 | 1047.00 |
| 2020-11-11 | 1058.57 |
| 2020-11-12 | 1031.00 |
| 2020-11-13 | 1065.84 |
| 2020-11-16 | 1099.90 |
| 2020-11-17 | 1114.50 |
| 2020-11-18 | 1109.98 |
| 2020-11-19 | 1117.53 |
| 2020-11-20 | 1121.22 |
| 2020-11-23 | 1144.47 |
| 2020-11-24 | 1152.63 |
| 2020-11-25 | 1148.14 |
| 2020-11-26 | 1148.14 |
| 2020-11-27 | 1152.82 |
| 2020-11-30 | 1141.35 |
| 2020-12-01 | 1173.04 |
| 2020-12-02 | 1177.95 |
| 2020-12-03 | 1178.20 |
| 2020-12-04 | 1173.72 |
| 2020-12-07 | 1184.02 |
| 2020-12-08 | 1182.42 |
| 2020-12-09 | 1166.98 |
| 2020-12-10 | 1159.16 |
| 2020-12-11 | 1155.98 |
| 2020-12-14 | 1143.37 |
| 2020-12-15 | 1150.14 |
| 2020-12-16 | 1153.23 |
| 2020-12-17 | 1160.19 |
| 2020-12-18 | 1141.49 |
| 2020-12-21 | 1125.61 |
| 2020-12-22 | 1118.81 |
| 2020-12-23 | 1144.40 |
| 2020-12-24 | 1150.07 |
| 2020-12-25 | 1150.07 |
| 2020-12-28 | 1174.60 |
| 2020-12-29 | 1173.28 |
| 2020-12-30 | 1176.02 |
| 2020-12-31 | 1179.54 |
| 2021-01-01 | 1179.54 |
| 2021-01-04 | 1154.85 |
| 2021-01-05 | 1165.16 |
| 2021-01-06 | 1241.71 |
| 2021-01-07 | 1226.33 |
| 2021-01-08 | 1196.09 |
| 2021-01-11 | 1209.63 |
| 2021-01-12 | 1201.63 |
| 2021-01-13 | 1208.22 |
| 2021-01-14 | 1239.82 |
| 2021-01-15 | 1233.86 |
| 2021-01-18 | 1233.86 |
| 2021-01-19 | 1217.96 |
| 2021-01-20 | 1224.94 |
| 2021-01-21 | 1238.97 |
| 2021-01-22 | 1232.05 |
| 2021-01-25 | 1277.55 |
| 2021-01-26 | 1362.92 |
| 2021-01-27 | 1380.27 |
| 2021-01-28 | 1314.27 |
| 2021-01-29 | 1276.55 |
| 2021-02-01 | 1333.05 |
| 2021-02-02 | 1315.26 |
| 2021-02-03 | 1333.39 |
| 2021-02-04 | 1341.20 |
| 2021-02-05 | 1362.09 |
| 2021-02-08 | 1377.69 |
| 2021-02-09 | 1370.79 |
| 2021-02-10 | 1391.08 |
| 2021-02-11 | 1402.45 |
| 2021-02-12 | 1419.69 |
| 2021-02-15 | 1419.69 |
| 2021-02-16 | 1414.66 |
| 2021-02-17 | 1430.81 |
| 2021-02-18 | 1439.93 |
| 2021-02-19 | 1464.86 |
| 2021-02-22 | 1516.47 |
| 2021-02-23 | 1503.01 |
| 2021-02-24 | 1516.36 |
| 2021-02-25 | 1461.25 |
| 2021-02-26 | 1483.23 |
| 2021-03-01 | 1536.08 |
| 2021-03-02 | 1572.21 |
| 2021-03-03 | 1605.73 |
| 2021-03-04 | 1602.44 |
| 2021-03-05 | 1649.91 |
| 2021-03-08 | 1752.94 |
| 2021-03-09 | 1705.37 |
| 2021-03-10 | 1750.76 |
| 2021-03-11 | 1792.24 |
| 2021-03-12 | 1881.82 |
| 2021-03-15 | 1901.88 |
| 2021-03-16 | 1923.51 |
| 2021-03-17 | 1878.93 |
| 2021-03-18 | 1901.10 |
| 2021-03-19 | 1900.68 |
| 2021-03-22 | 1944.87 |
| 2021-03-23 | 1830.03 |
| 2021-03-24 | 1600.54 |
| 2021-03-25 | 1574.08 |
| 2021-03-26 | 1383.69 |
| 2021-03-29 | 1342.87 |
| 2021-03-30 | 1361.70 |
| 2021-03-31 | 1335.38 |
| 2021-04-01 | 1347.30 |
| 2021-04-02 | 1347.30 |
| 2021-04-05 | 1334.90 |
| 2021-04-06 | 1358.43 |
| 2021-04-07 | 1364.86 |
| 2021-04-08 | 1347.16 |
| 2021-04-09 | 1351.99 |
| 2021-04-12 | 1325.41 |
| 2021-04-13 | 1327.20 |
| 2021-04-14 | 1324.17 |
| 2021-04-15 | 1322.20 |
| 2021-04-16 | 1326.92 |
| 2021-04-19 | 1316.52 |
| 2021-04-20 | 1315.71 |
| 2021-04-21 | 1360.17 |
| 2021-04-22 | 1352.04 |
| 2021-04-23 | 1368.07 |
| 2021-04-26 | 1367.03 |
| 2021-04-27 | 1371.35 |
| 2021-04-28 | 1341.55 |
| 2021-04-29 | 1349.01 |
| 2021-04-30 | 1334.31 |
| 2021-05-03 | 1310.35 |
| 2021-05-04 | 1307.74 |
| 2021-05-05 | 1293.78 |
| 2021-05-06 | 1292.28 |
| 2021-05-07 | 1305.05 |
| 2021-05-10 | 1301.10 |
| 2021-05-11 | 1300.89 |
| 2021-05-12 | 1280.78 |
| 2021-05-13 | 1284.86 |
| 2021-05-14 | 1286.66 |
| 2021-05-17 | 1272.58 |
| 2021-05-18 | 1292.76 |
| 2021-05-19 | 1284.62 |
| 2021-05-20 | 1313.12 |
| 2021-05-21 | 1317.44 |
| 2021-05-24 | 1323.96 |
| 2021-05-25 | 1309.28 |
| 2021-05-26 | 1326.30 |
| 2021-05-27 | 1355.02 |
| 2021-05-28 | 1338.14 |
| 2021-05-31 | 1338.14 |
| 2021-06-01 | 1341.66 |
| 2021-06-02 | 1338.43 |
| 2021-06-03 | 1321.33 |
| 2021-06-04 | 1329.90 |
| 2021-06-07 | 1333.60 |
| 2021-06-08 | 1345.70 |
| 2021-06-09 | 1356.61 |
| 2021-06-10 | 1344.89 |
| 2021-06-11 | 1361.32 |
| 2021-06-14 | 1362.40 |
| 2021-06-15 | 1347.17 |
| 2021-06-16 | 1344.41 |
| 2021-06-17 | 1316.65 |
| 2021-06-18 | 1312.40 |
| 2021-06-21 | 1329.49 |
| 2021-06-22 | 1331.17 |
| 2021-06-23 | 1349.03 |
| 2021-06-24 | 1377.95 |
| 2021-06-25 | 1404.14 |
| 2021-06-28 | 1424.90 |
| 2021-06-29 | 1392.68 |
| 2021-06-30 | 1398.95 |
| 2021-07-01 | 1404.56 |
| 2021-07-02 | 1399.28 |
| 2021-07-05 | 1399.28 |
| 2021-07-06 | 1373.22 |
| 2021-07-07 | 1367.45 |
| 2021-07-08 | 1338.60 |
| 2021-07-09 | 1368.78 |
| 2021-07-12 | 1376.63 |
| 2021-07-13 | 1353.21 |
| 2021-07-14 | 1350.32 |
| 2021-07-15 | 1335.52 |
| 2021-07-16 | 1313.32 |
| 2021-07-19 | 1289.64 |
| 2021-07-20 | 1317.11 |
| 2021-07-21 | 1340.58 |
| 2021-07-22 | 1331.62 |
| 2021-07-23 | 1335.30 |
| 2021-07-26 | 1350.25 |
| 2021-07-27 | 1349.31 |
| 2021-07-28 | 1350.12 |
| 2021-07-29 | 1348.90 |
| 2021-07-30 | 1331.16 |
| 2021-08-02 | 1333.51 |
| 2021-08-03 | 1301.48 |
| 2021-08-04 | 1302.94 |
| 2021-08-05 | 1364.13 |
| 2021-08-06 | 1361.33 |
| 2021-08-09 | 1339.73 |
| 2021-08-10 | 1346.27 |
| 2021-08-11 | 1349.58 |
| 2021-08-12 | 1334.93 |
| 2021-08-13 | 1324.65 |
| 2021-08-16 | 1316.48 |
| 2021-08-17 | 1319.97 |
| 2021-08-18 | 1334.91 |
| 2021-08-19 | 1317.26 |
| 2021-08-20 | 1332.77 |
| 2021-08-23 | 1345.60 |
| 2021-08-24 | 1356.75 |
| 2021-08-25 | 1364.29 |
| 2021-08-26 | 1341.51 |
| 2021-08-27 | 1364.51 |
| 2021-08-30 | 1356.68 |
| 2021-08-31 | 1377.88 |
| 2021-09-01 | 1377.76 |
| 2021-09-02 | 1385.06 |
| 2021-09-03 | 1378.02 |
| 2021-09-06 | 1378.02 |
| 2021-09-07 | 1368.13 |
| 2021-09-08 | 1352.43 |
| 2021-09-09 | 1342.16 |
| 2021-09-10 | 1323.65 |
| 2021-09-13 | 1341.06 |
| 2021-09-14 | 1316.23 |
| 2021-09-15 | 1347.08 |
| 2021-09-16 | 1356.83 |
| 2021-09-17 | 1350.99 |
| 2021-09-20 | 1327.21 |
| 2021-09-21 | 1324.94 |
| 2021-09-22 | 1349.91 |
| 2021-09-23 | 1366.04 |
| 2021-09-24 | 1371.72 |
| 2021-09-27 | 1390.56 |
| 2021-09-28 | 1381.27 |
| 2021-09-29 | 1381.79 |
| 2021-09-30 | 1372.96 |
| 2021-10-01 | 1393.08 |
| 2021-10-04 | 1385.85 |
| 2021-10-05 | 1401.97 |
| 2021-10-06 | 1394.75 |
| 2021-10-07 | 1411.31 |
| 2021-10-08 | 1405.00 |
| 2021-10-11 | 1397.50 |
| 2021-10-12 | 1393.98 |
| 2021-10-13 | 1397.82 |
| 2021-10-14 | 1409.68 |
| 2021-10-15 | 1394.61 |
| 2021-10-18 | 1388.11 |
| 2021-10-19 | 1405.59 |
| 2021-10-20 | 1414.95 |
| 2021-10-21 | 1394.02 |
| 2021-10-22 | 1390.15 |
| 2021-10-25 | 1387.54 |
| 2021-10-26 | 1376.33 |
| 2021-10-27 | 1346.25 |
| 2021-10-28 | 1377.14 |
| 2021-10-29 | 1358.80 |
| 2021-11-01 | 1396.74 |
| 2021-11-02 | 1406.91 |
| 2021-11-03 | 1414.32 |
| 2021-11-04 | 1401.68 |
| 2021-11-05 | 1427.02 |
| 2021-11-08 | 1413.24 |
| 2021-11-09 | 1409.32 |
| 2021-11-10 | 1411.15 |
| 2021-11-11 | 1423.99 |
| 2021-11-12 | 1417.73 |
| 2021-11-15 | 1433.86 |
| 2021-11-16 | 1419.44 |
| 2021-11-17 | 1419.14 |
| 2021-11-18 | 1386.48 |
| 2021-11-19 | 1364.37 |
| 2021-11-22 | 1356.22 |
| 2021-11-23 | 1356.00 |
| 2021-11-24 | 1352.71 |
| 2021-11-25 | 1352.71 |
| 2021-11-26 | 1321.67 |
| 2021-11-29 | 1318.87 |
| 2021-11-30 | 1286.57 |
| 2021-12-01 | 1241.06 |
| 2021-12-02 | 1268.23 |
| 2021-12-03 | 1291.00 |
| 2021-12-06 | 1306.67 |
| 2021-12-07 | 1303.93 |
| 2021-12-08 | 1308.31 |
| 2021-12-09 | 1291.21 |
| 2021-12-10 | 1299.51 |
| 2021-12-13 | 1279.30 |
| 2021-12-14 | 1268.02 |
| 2021-12-15 | 1276.23 |
| 2021-12-16 | 1274.21 |
| 2021-12-17 | 1276.92 |
| 2021-12-20 | 1258.55 |
| 2021-12-21 | 1283.45 |
| 2021-12-22 | 1284.56 |
| 2021-12-23 | 1311.05 |
| 2021-12-24 | 1311.05 |
| 2021-12-27 | 1311.65 |
| 2021-12-28 | 1311.74 |
| 2021-12-29 | 1305.03 |
| 2021-12-30 | 1328.50 |
| 2021-12-31 | 1312.51 |
| 2022-01-03 | 1347.02 |
| 2022-01-04 | 1347.65 |
| 2022-01-05 | 1334.13 |
| 2022-01-06 | 1343.72 |
| 2022-01-07 | 1377.58 |
| 2022-01-10 | 1370.40 |
| 2022-01-11 | 1374.28 |
| 2022-01-12 | 1385.55 |
| 2022-01-13 | 1408.45 |
| 2022-01-14 | 1417.12 |
| 2022-01-17 | 1417.12 |
| 2022-01-18 | 1379.75 |
| 2022-01-19 | 1372.57 |
| 2022-01-20 | 1335.06 |
| 2022-01-21 | 1300.43 |
| 2022-01-24 | 1314.52 |
| 2022-01-25 | 1310.93 |
| 2022-01-26 | 1282.34 |
| 2022-01-27 | 1283.20 |
| 2022-01-28 | 1327.62 |
| 2022-01-31 | 1354.79 |
| 2022-02-01 | 1373.14 |
| 2022-02-02 | 1367.76 |
| 2022-02-03 | 1368.37 |
| 2022-02-04 | 1382.04 |
| 2022-02-07 | 1394.52 |
| 2022-02-08 | 1411.13 |
| 2022-02-09 | 1459.40 |
| 2022-02-10 | 1456.64 |
| 2022-02-11 | 1446.38 |
| 2022-02-14 | 1425.56 |
| 2022-02-15 | 1451.81 |
| 2022-02-16 | 1383.34 |
| 2022-02-17 | 1368.42 |
| 2022-02-18 | 1351.85 |
| 2022-02-21 | 1351.85 |
| 2022-02-22 | 1335.94 |
| 2022-02-23 | 1321.09 |
| 2022-02-24 | 1339.72 |
| 2022-02-25 | 1362.25 |
| 2022-02-28 | 1369.76 |
| 2022-03-01 | 1367.59 |
| 2022-03-02 | 1427.86 |
| 2022-03-03 | 1423.98 |
| 2022-03-04 | 1391.18 |
| 2022-03-07 | 1355.63 |
| 2022-03-08 | 1364.33 |
| 2022-03-09 | 1360.97 |
| 2022-03-10 | 1342.90 |
| 2022-03-11 | 1328.71 |
| 2022-03-14 | 1360.99 |
| 2022-03-15 | 1372.74 |
| 2022-03-16 | 1402.08 |
| 2022-03-17 | 1407.18 |
| 2022-03-18 | 1417.66 |
| 2022-03-21 | 1412.04 |
| 2022-03-22 | 1443.43 |
| 2022-03-23 | 1440.65 |
| 2022-03-24 | 1456.80 |
| 2022-03-25 | 1470.62 |
| 2022-03-28 | 1450.91 |
| 2022-03-29 | 1463.50 |
| 2022-03-30 | 1467.27 |
| 2022-03-31 | 1456.12 |
| 2022-04-01 | 1450.52 |
| 2022-04-04 | 1456.85 |
| 2022-04-05 | 1432.90 |
| 2022-04-06 | 1414.42 |
| 2022-04-07 | 1398.80 |
| 2022-04-08 | 1409.70 |
| 2022-04-11 | 1406.22 |
| 2022-04-12 | 1405.19 |
| 2022-04-13 | 1417.52 |
| 2022-04-14 | 1414.18 |
| 2022-04-15 | 1414.18 |
| 2022-04-18 | 1400.61 |
| 2022-04-19 | 1413.86 |
| 2022-04-20 | 1380.37 |
| 2022-04-21 | 1363.55 |
| 2022-04-22 | 1329.09 |
| 2022-04-25 | 1325.62 |
| 2022-04-26 | 1278.71 |
| 2022-04-27 | 1263.09 |
| 2022-04-28 | 1276.79 |
| 2022-04-29 | 1251.83 |
| 2022-05-02 | 1275.22 |
| 2022-05-03 | 1269.16 |
| 2022-05-04 | 1289.41 |
| 2022-05-05 | 1264.85 |
| 2022-05-06 | 1218.43 |
| 2022-05-09 | 1167.24 |
| 2022-05-10 | 1172.32 |
| 2022-05-11 | 1178.70 |
| 2022-05-12 | 1193.50 |
| 2022-05-13 | 1224.03 |
| 2022-05-16 | 1213.69 |
| 2022-05-17 | 1287.23 |
| 2022-05-18 | 1253.11 |
| 2022-05-19 | 1270.55 |
| 2022-05-20 | 1280.13 |
| 2022-05-23 | 1289.83 |
| 2022-05-24 | 1246.16 |
| 2022-05-25 | 1271.46 |
| 2022-05-26 | 1290.36 |
| 2022-05-27 | 1326.39 |
| 2022-05-30 | 1326.39 |
| 2022-05-31 | 1324.75 |
| 2022-06-01 | 1295.33 |
| 2022-06-02 | 1285.78 |
| 2022-06-03 | 1269.56 |
| 2022-06-06 | 1268.20 |
| 2022-06-07 | 1273.15 |
| 2022-06-08 | 1260.01 |
| 2022-06-09 | 1233.43 |
| 2022-06-10 | 1196.13 |
| 2022-06-13 | 1139.29 |
| 2022-06-14 | 1144.90 |
| 2022-06-15 | 1169.55 |
| 2022-06-16 | 1124.81 |
| 2022-06-17 | 1135.21 |
| 2022-06-20 | 1135.21 |
| 2022-06-21 | 1141.08 |
| 2022-06-22 | 1129.85 |
| 2022-06-23 | 1142.80 |
| 2022-06-24 | 1177.95 |
| 2022-06-27 | 1185.61 |
| 2022-06-28 | 1174.11 |
| 2022-06-29 | 1167.89 |
| 2022-06-30 | 1158.01 |
| 2022-07-01 | 1175.52 |
| 2022-07-04 | 1175.52 |
| 2022-07-05 | 1173.13 |
| 2022-07-06 | 1166.08 |
| 2022-07-07 | 1185.33 |
| 2022-07-08 | 1175.38 |
| 2022-07-11 | 1148.86 |
| 2022-07-12 | 1159.16 |
| 2022-07-13 | 1161.81 |
| 2022-07-14 | 1141.47 |
| 2022-07-15 | 1170.59 |
| 2022-07-18 | 1165.73 |
| 2022-07-19 | 1196.64 |
| 2022-07-20 | 1224.65 |
| 2022-07-21 | 1235.40 |
| 2022-07-22 | 1227.15 |
| 2022-07-25 | 1228.18 |
| 2022-07-26 | 1202.37 |
| 2022-07-27 | 1218.95 |
| 2022-07-28 | 1233.47 |
| 2022-07-29 | 1220.46 |
| 2022-08-01 | 1228.95 |
| 2022-08-02 | 1225.19 |
| 2022-08-03 | 1241.88 |
| 2022-08-04 | 1250.49 |
| 2022-08-05 | 1218.10 |
| 2022-08-08 | 1244.52 |
| 2022-08-09 | 1244.04 |
| 2022-08-10 | 1278.26 |
| 2022-08-11 | 1301.05 |
| 2022-08-12 | 1309.99 |
| 2022-08-15 | 1314.29 |
| 2022-08-16 | 1325.54 |
| 2022-08-17 | 1309.45 |
| 2022-08-18 | 1299.13 |
| 2022-08-19 | 1286.63 |
| 2022-08-22 | 1254.89 |
| 2022-08-23 | 1249.73 |
| 2022-08-24 | 1258.35 |
| 2022-08-25 | 1275.87 |
| 2022-08-26 | 1252.08 |
| 2022-08-29 | 1242.45 |
| 2022-08-30 | 1229.88 |
| 2022-08-31 | 1214.10 |
| 2022-09-01 | 1213.14 |
| 2022-09-02 | 1207.04 |
| 2022-09-05 | 1207.04 |
| 2022-09-06 | 1188.17 |
| 2022-09-07 | 1197.01 |
| 2022-09-08 | 1202.20 |
| 2022-09-09 | 1237.37 |
| 2022-09-12 | 1260.42 |
| 2022-09-13 | 1207.38 |
| 2022-09-14 | 1198.46 |
| 2022-09-15 | 1213.57 |
| 2022-09-16 | 1195.03 |
| 2022-09-19 | 1210.10 |
| 2022-09-20 | 1193.30 |
| 2022-09-21 | 1152.69 |
| 2022-09-22 | 1130.83 |
| 2022-09-23 | 1100.97 |
| 2022-09-26 | 1083.61 |
| 2022-09-27 | 1079.22 |
| 2022-09-28 | 1093.61 |
| 2022-09-29 | 1065.81 |
| 2022-09-30 | 1074.58 |
| 2022-10-03 | 1106.91 |
| 2022-10-04 | 1139.65 |
| 2022-10-05 | 1130.30 |
| 2022-10-06 | 1116.41 |
| 2022-10-07 | 1108.21 |
| 2022-10-10 | 1093.98 |
| 2022-10-11 | 1085.79 |
| 2022-10-12 | 1080.20 |
| 2022-10-13 | 1107.25 |
| 2022-10-14 | 1091.02 |
| 2022-10-17 | 1087.69 |
| 2022-10-18 | 1108.20 |
| 2022-10-19 | 1096.30 |
| 2022-10-20 | 1091.24 |
| 2022-10-21 | 1103.38 |
| 2022-10-24 | 1103.28 |
| 2022-10-25 | 1121.86 |
| 2022-10-26 | 1101.43 |
| 2022-10-27 | 1076.00 |
| 2022-10-28 | 1096.06 |
| 2022-10-31 | 1075.69 |
| 2022-11-01 | 1100.74 |
| 2022-11-02 | 1050.87 |
| 2022-11-03 | 1039.69 |
| 2022-11-04 | 1019.32 |
| 2022-11-07 | 1041.10 |
| 2022-11-08 | 1066.52 |
| 2022-11-09 | 1036.15 |
| 2022-11-10 | 1066.16 |
| 2022-11-11 | 1111.48 |
| 2022-11-14 | 1096.17 |
| 2022-11-15 | 1113.69 |
| 2022-11-16 | 1095.14 |
| 2022-11-17 | 1091.52 |
| 2022-11-18 | 1096.98 |
| 2022-11-21 | 1090.86 |
| 2022-11-22 | 1113.44 |
| 2022-11-23 | 1128.51 |
| 2022-11-24 | 1128.51 |
| 2022-11-25 | 1134.60 |
| 2022-11-28 | 1117.87 |
| 2022-11-29 | 1140.93 |
| 2022-11-30 | 1164.94 |
| 2022-12-01 | 1164.62 |
| 2022-12-02 | 1160.18 |
| 2022-12-05 | 1140.45 |
| 2022-12-06 | 1104.53 |
| 2022-12-07 | 1098.90 |
| 2022-12-08 | 1107.73 |
| 2022-12-09 | 1126.19 |
| 2022-12-12 | 1135.00 |
| 2022-12-13 | 1139.47 |
| 2022-12-14 | 1128.59 |
| 2022-12-15 | 1074.86 |
| 2022-12-16 | 1071.82 |
| 2022-12-19 | 1050.06 |
| 2022-12-20 | 1058.17 |
| 2022-12-21 | 1070.65 |
| 2022-12-22 | 1070.31 |
| 2022-12-23 | 1073.26 |
| 2022-12-26 | 1073.26 |
| 2022-12-27 | 1066.75 |
| 2022-12-28 | 1050.05 |
| 2022-12-29 | 1070.53 |
| 2022-12-30 | 1071.04 |
| 2023-01-02 | 1071.04 |
| 2023-01-03 | 1072.03 |
| 2023-01-04 | 1112.62 |
| 2023-01-05 | 1115.45 |
| 2023-01-06 | 1147.41 |
| 2023-01-09 | 1139.58 |
| 2023-01-10 | 1152.97 |
| 2023-01-11 | 1161.83 |
| 2023-01-12 | 1168.96 |
| 2023-01-13 | 1174.31 |
| 2023-01-16 | 1174.31 |
| 2023-01-17 | 1173.98 |
| 2023-01-18 | 1155.32 |
| 2023-01-19 | 1148.08 |
| 2023-01-20 | 1179.64 |
| 2023-01-23 | 1202.15 |
| 2023-01-24 | 1194.15 |
| 2023-01-25 | 1220.06 |
| 2023-01-26 | 1235.32 |
| 2023-01-27 | 1247.49 |
| 2023-01-30 | 1234.65 |
| 2023-01-31 | 1251.94 |
| 2023-02-01 | 1277.34 |
| 2023-02-02 | 1283.11 |
| 2023-02-03 | 1264.60 |
| 2023-02-06 | 1241.35 |
| 2023-02-07 | 1233.21 |
| 2023-02-08 | 1237.73 |
| 2023-02-09 | 1228.54 |
| 2023-02-10 | 1218.12 |
| 2023-02-13 | 1228.78 |
| 2023-02-14 | 1227.70 |
| 2023-02-15 | 1265.55 |
| 2023-02-16 | 1237.65 |
| 2023-02-17 | 1242.85 |
| 2023-02-20 | 1242.85 |
| 2023-02-21 | 1214.90 |
| 2023-02-22 | 1224.79 |
| 2023-02-23 | 1228.05 |
| 2023-02-24 | 1195.58 |
| 2023-02-27 | 1197.68 |
| 2023-02-28 | 1172.36 |
| 2023-03-01 | 1170.61 |
| 2023-03-02 | 1202.37 |
| 2023-03-03 | 1209.76 |
| 2023-03-06 | 1193.66 |
| 2023-03-07 | 1164.84 |
| 2023-03-08 | 1156.06 |
| 2023-03-09 | 1117.46 |
| 2023-03-10 | 1098.32 |
| 2023-03-13 | 1085.36 |
| 2023-03-14 | 1097.41 |
| 2023-03-15 | 1091.65 |
| 2023-03-16 | 1109.94 |
| 2023-03-17 | 1099.91 |
| 2023-03-20 | 1114.92 |
| 2023-03-21 | 1142.45 |
| 2023-03-22 | 1121.92 |
| 2023-03-23 | 1121.09 |
| 2023-03-24 | 1115.10 |
| 2023-03-27 | 1143.56 |
| 2023-03-28 | 1137.09 |
| 2023-03-29 | 1151.20 |
| 2023-03-30 | 1158.80 |
| 2023-03-31 | 1175.40 |
| 2023-04-03 | 1163.04 |
| 2023-04-04 | 1149.74 |
| 2023-04-05 | 1149.97 |
| 2023-04-06 | 1161.63 |
| 2023-04-07 | 1161.63 |
| 2023-04-10 | 1181.24 |
| 2023-04-11 | 1186.39 |
| 2023-04-12 | 1173.18 |
| 2023-04-13 | 1181.41 |
| 2023-04-14 | 1167.45 |
| 2023-04-17 | 1177.50 |
| 2023-04-18 | 1172.72 |
| 2023-04-19 | 1178.40 |
| 2023-04-20 | 1168.18 |
| 2023-04-21 | 1170.34 |
| 2023-04-24 | 1157.54 |
| 2023-04-25 | 1135.92 |
| 2023-04-26 | 1122.86 |
| 2023-04-27 | 1153.01 |
| 2023-04-28 | 1168.05 |
| 2023-05-01 | 1172.81 |
| 2023-05-02 | 1154.44 |
| 2023-05-03 | 1144.87 |
| 2023-05-04 | 1045.15 |
| 2023-05-05 | 1086.97 |
| 2023-05-08 | 1094.20 |
| 2023-05-09 | 1068.16 |
| 2023-05-10 | 1049.80 |
| 2023-05-11 | 1045.11 |
| 2023-05-12 | 1044.12 |
| 2023-05-15 | 1071.25 |
| 2023-05-16 | 1045.99 |
| 2023-05-17 | 1068.59 |
| 2023-05-18 | 1064.74 |
| 2023-05-19 | 1055.89 |
| 2023-05-22 | 1050.51 |
| 2023-05-23 | 1038.48 |
| 2023-05-24 | 1034.65 |
| 2023-05-25 | 1017.84 |
| 2023-05-26 | 1041.47 |
| 2023-05-29 | 1041.47 |
| 2023-05-30 | 1050.10 |
| 2023-05-31 | 1035.27 |
| 2023-06-01 | 1045.78 |
| 2023-06-02 | 1056.37 |
| 2023-06-05 | 1062.43 |
| 2023-06-06 | 1080.89 |
| 2023-06-07 | 1098.38 |
| 2023-06-08 | 1119.81 |
| 2023-06-09 | 1110.05 |
| 2023-06-12 | 1125.32 |
| 2023-06-13 | 1130.89 |
| 2023-06-14 | 1131.15 |
| 2023-06-15 | 1143.88 |
| 2023-06-16 | 1131.44 |
| 2023-06-19 | 1131.44 |
| 2023-06-20 | 1114.46 |
| 2023-06-21 | 1110.95 |
| 2023-06-22 | 1101.76 |
| 2023-06-23 | 1089.38 |
| 2023-06-26 | 1095.44 |
| 2023-06-27 | 1118.55 |
| 2023-06-28 | 1121.89 |
| 2023-06-29 | 1127.36 |
| 2023-06-30 | 1128.78 |
| 2023-07-03 | 1142.11 |
| 2023-07-04 | 1142.11 |
| 2023-07-05 | 1144.13 |
| 2023-07-06 | 1135.26 |
| 2023-07-07 | 1135.31 |
| 2023-07-10 | 1130.76 |
| 2023-07-11 | 1139.48 |
| 2023-07-12 | 1144.97 |
| 2023-07-13 | 1151.19 |
| 2023-07-14 | 1127.05 |
| 2023-07-17 | 1130.60 |
| 2023-07-18 | 1141.14 |
| 2023-07-19 | 1141.28 |
| 2023-07-20 | 1140.52 |
| 2023-07-21 | 1129.04 |
| 2023-07-24 | 1105.75 |
| 2023-07-25 | 1102.42 |
| 2023-07-26 | 1112.48 |
| 2023-07-27 | 1105.93 |
| 2023-07-28 | 1118.14 |
| 2023-07-31 | 1128.61 |
| 2023-08-01 | 1131.52 |
| 2023-08-02 | 1118.92 |
| 2023-08-03 | 1118.93 |
| 2023-08-04 | 1141.36 |
| 2023-08-07 | 1155.20 |
| 2023-08-08 | 1179.55 |
| 2023-08-09 | 1143.69 |
| 2023-08-10 | 1137.75 |
| 2023-08-11 | 1134.72 |
| 2023-08-14 | 1111.30 |
| 2023-08-15 | 1122.80 |
| 2023-08-16 | 1099.72 |
| 2023-08-17 | 1082.17 |
| 2023-08-18 | 1094.92 |
| 2023-08-21 | 1092.00 |
| 2023-08-22 | 1077.51 |
| 2023-08-23 | 1088.24 |
| 2023-08-24 | 1078.95 |
| 2023-08-25 | 1068.52 |
| 2023-08-28 | 1084.62 |
| 2023-08-29 | 1102.43 |
| 2023-08-30 | 1114.99 |
| 2023-08-31 | 1104.11 |
| 2023-09-01 | 1008.73 |
| 2023-09-04 | 1008.73 |
| 2023-09-05 | 1013.46 |
| 2023-09-06 | 1008.31 |
| 2023-09-07 | 980.65 |
| 2023-09-08 | 1002.78 |
| 2023-09-11 | 1019.45 |
| 2023-09-12 | 1031.81 |
| 2023-09-13 | 1020.56 |
| 2023-09-14 | 1053.32 |
| 2023-09-15 | 1047.23 |
| 2023-09-18 | 1047.22 |
| 2023-09-19 | 1047.87 |
| 2023-09-20 | 1022.64 |
| 2023-09-21 | 1017.18 |
| 2023-09-22 | 998.09 |
| 2023-09-25 | 996.80 |
| 2023-09-26 | 991.17 |
| 2023-09-27 | 1001.35 |
| 2023-09-28 | 1007.49 |
| 2023-09-29 | 1017.13 |
| 2023-10-02 | 1039.07 |
| 2023-10-03 | 1009.92 |
| 2023-10-04 | 1014.67 |
| 2023-10-05 | 1006.96 |
| 2023-10-06 | 1022.68 |
| 2023-10-09 | 1034.20 |
| 2023-10-10 | 1044.23 |
| 2023-10-11 | 1041.66 |
| 2023-10-12 | 1022.42 |
| 2023-10-13 | 1027.04 |
| 2023-10-16 | 1049.60 |
| 2023-10-17 | 1068.40 |
| 2023-10-18 | 1047.01 |
| 2023-10-19 | 1028.28 |
| 2023-10-20 | 1012.15 |
| 2023-10-23 | 1007.23 |
| 2023-10-24 | 1010.43 |
| 2023-10-25 | 987.68 |
| 2023-10-26 | 976.64 |
| 2023-10-27 | 967.38 |
| 2023-10-30 | 980.70 |
| 2023-10-31 | 987.61 |
| 2023-11-01 | 991.60 |
| 2023-11-02 | 1026.70 |
| 2023-11-03 | 1061.88 |
| 2023-11-06 | 1036.54 |
| 2023-11-07 | 1027.79 |
| 2023-11-08 | 1016.17 |
| 2023-11-09 | 1012.06 |
| 2023-11-10 | 1029.94 |
| 2023-11-13 | 1012.90 |
| 2023-11-14 | 1030.70 |
| 2023-11-15 | 1036.38 |
| 2023-11-16 | 1022.48 |
| 2023-11-17 | 1032.38 |
| 2023-11-20 | 1055.59 |
| 2023-11-21 | 1047.32 |
| 2023-11-22 | 1055.58 |
| 2023-11-23 | 1055.58 |
| 2023-11-24 | 1061.52 |
| 2023-11-27 | 1053.71 |
| 2023-11-28 | 1040.49 |
| 2023-11-29 | 1039.60 |
| 2023-11-30 | 1038.19 |
| 2023-12-01 | 1069.11 |
| 2023-12-04 | 1060.97 |
| 2023-12-05 | 1040.08 |
| 2023-12-06 | 1032.00 |
| 2023-12-07 | 1032.42 |
| 2023-12-08 | 1072.28 |
| 2023-12-11 | 1062.52 |
| 2023-12-12 | 1047.26 |
| 2023-12-13 | 1064.01 |
| 2023-12-14 | 1093.47 |
| 2023-12-15 | 1083.89 |
| 2023-12-18 | 1075.32 |
| 2023-12-19 | 1094.57 |
| 2023-12-20 | 1074.93 |
| 2023-12-21 | 1079.09 |
| 2023-12-22 | 1074.51 |
| 2023-12-25 | 1074.51 |
| 2023-12-26 | 1068.04 |
| 2023-12-27 | 1064.90 |
| 2023-12-28 | 1072.83 |
| 2023-12-29 | 1065.54 |
| 2024-01-01 | 1065.54 |
| 2024-01-02 | 1066.64 |
| 2024-01-03 | 1061.73 |
| 2024-01-04 | 1066.64 |
| 2024-01-05 | 1074.29 |
| 2024-01-08 | 1090.14 |
| 2024-01-09 | 1080.53 |
| 2024-01-10 | 1081.46 |
| 2024-01-11 | 1070.70 |
| 2024-01-12 | 1083.05 |
| 2024-01-15 | 1083.05 |
| 2024-01-16 | 1074.12 |
| 2024-01-17 | 1069.67 |
| 2024-01-18 | 1074.95 |
| 2024-01-19 | 1085.46 |
| 2024-01-22 | 1094.22 |
| 2024-01-23 | 1116.54 |
| 2024-01-24 | 1114.36 |
| 2024-01-25 | 1130.46 |
| 2024-01-26 | 1132.14 |
| 2024-01-29 | 1128.03 |
| 2024-01-30 | 1125.29 |
| 2024-01-31 | 1133.59 |
| 2024-02-01 | 1142.24 |
| 2024-02-02 | 1124.63 |
| 2024-02-05 | 1105.04 |
| 2024-02-06 | 1111.43 |
| 2024-02-07 | 1067.73 |
| 2024-02-08 | 1063.66 |
| 2024-02-09 | 1074.92 |
| 2024-02-12 | 1101.71 |
| 2024-02-13 | 1069.91 |
| 2024-02-14 | 1088.21 |
| 2024-02-15 | 1095.78 |
| 2024-02-16 | 1090.69 |
| 2024-02-19 | 1090.69 |
| 2024-02-20 | 1073.83 |
| 2024-02-21 | 1069.06 |
| 2024-02-22 | 1071.39 |
| 2024-02-23 | 1068.85 |
| 2024-02-26 | 1056.47 |
| 2024-02-27 | 1064.17 |
| 2024-02-28 | 1061.05 |
| 2024-02-29 | 1079.44 |
| 2024-03-01 | 1073.24 |
| 2024-03-04 | 1054.41 |
| 2024-03-05 | 1052.85 |
| 2024-03-06 | 1045.60 |
| 2024-03-07 | 1057.39 |
| 2024-03-08 | 1066.12 |
| 2024-03-11 | 1088.24 |
| 2024-03-12 | 1079.65 |
| 2024-03-13 | 1083.67 |
| 2024-03-14 | 1070.08 |
| 2024-03-15 | 1063.92 |
| 2024-03-18 | 1053.78 |
| 2024-03-19 | 1061.68 |
| 2024-03-20 | 1077.36 |
| 2024-03-21 | 1069.09 |
| 2024-03-22 | 1053.45 |
| 2024-03-25 | 1059.63 |
| 2024-03-26 | 1067.38 |
| 2024-03-27 | 1078.41 |
| 2024-03-28 | 1073.91 |
| 2024-03-29 | 1073.91 |
| 2024-04-01 | 1069.53 |
| 2024-04-02 | 1064.70 |
| 2024-04-03 | 1092.06 |
| 2024-04-04 | 1073.43 |
| 2024-04-05 | 1073.96 |
| 2024-04-08 | 1058.68 |
| 2024-04-09 | 1060.78 |
| 2024-04-10 | 1034.98 |
| 2024-04-11 | 1054.69 |
| 2024-04-12 | 1030.08 |
| 2024-04-15 | 1032.42 |
| 2024-04-16 | 1022.53 |
| 2024-04-17 | 1024.53 |
| 2024-04-18 | 1031.57 |
| 2024-04-19 | 1065.11 |
| 2024-04-22 | 1067.13 |
| 2024-04-23 | 1083.75 |
| 2024-04-24 | 1080.49 |
| 2024-04-25 | 1065.87 |
| 2024-04-26 | 1058.52 |
| 2024-04-29 | 1079.16 |
| 2024-04-30 | 1052.66 |
| 2024-05-01 | 1073.17 |
| 2024-05-02 | 1104.47 |
| 2024-05-03 | 1095.51 |
| 2024-05-06 | 1107.97 |
| 2024-05-07 | 1106.56 |
| 2024-05-08 | 1112.86 |
| 2024-05-09 | 1122.26 |
| 2024-05-10 | 1110.48 |
| 2024-05-13 | 1106.39 |
| 2024-05-14 | 1109.25 |
| 2024-05-15 | 1101.60 |
| 2024-05-16 | 1105.91 |
| 2024-05-17 | 1099.01 |
| 2024-05-20 | 1098.42 |
| 2024-05-21 | 1093.14 |
| 2024-05-22 | 1086.11 |
| 2024-05-23 | 1070.45 |
| 2024-05-24 | 1082.57 |
| 2024-05-27 | 1082.57 |
| 2024-05-28 | 1088.18 |
| 2024-05-29 | 1088.18 |
| 2024-05-30 | 1103.29 |
| 2024-05-31 | 1111.63 |
| 2024-06-03 | 1132.05 |
| 2024-06-04 | 1106.02 |
| 2024-06-05 | 1100.80 |
| 2024-06-06 | 1082.44 |
| 2024-06-07 | 1082.57 |
| 2024-06-10 | 1077.50 |
| 2024-06-11 | 1057.37 |
| 2024-06-12 | 1061.50 |
| 2024-06-13 | 1043.39 |
| 2024-06-14 | 1044.89 |
| 2024-06-17 | 1043.93 |
| 2024-06-18 | 1044.39 |
| 2024-06-19 | 1044.39 |
| 2024-06-20 | 1062.08 |
| 2024-06-21 | 1063.35 |
| 2024-06-24 | 1063.39 |
| 2024-06-25 | 1063.78 |
| 2024-06-26 | 1056.31 |
| 2024-06-27 | 1064.59 |
| 2024-06-28 | 1072.78 |
| 2024-07-01 | 1060.03 |
| 2024-07-02 | 1084.89 |
| 2024-07-03 | 1104.50 |
| 2024-07-04 | 1104.50 |
| 2024-07-05 | 1107.23 |
| 2024-07-08 | 1100.70 |
| 2024-07-09 | 1110.83 |
| 2024-07-10 | 1121.17 |
| 2024-07-11 | 1130.39 |
| 2024-07-12 | 1140.74 |
| 2024-07-15 | 1149.42 |
| 2024-07-16 | 1176.92 |
| 2024-07-17 | 1172.19 |
| 2024-07-18 | 1161.23 |
| 2024-07-19 | 1157.41 |
| 2024-07-22 | 1162.37 |
#2024-07-23|1177.17
#2024-07-24|1167.11
#2024-07-25|1161.82
#2024-07-26|1177.15
#2024-07-29|1179.21
#2024-07-30|1190.79
#2024-07-31|1186.52
#2024-08-01|1159.10
#2024-08-02|1142.97
#2024-08-05|1108.93
#2024-08-06|1136.21
#2024-08-07|1144.37
#2024-08-08|1113.74
#2024-08-09|1115.10
#2024-08-12|1116.20
#2024-08-13|1128.14
#2024-08-14|1131.37
#2024-08-15|1145.17
#2024-08-16|1152.92
#2024-08-19|1170.91
#2024-08-20|1180.09
#2024-08-21|1178.48
#2024-08-22|1176.28
#2024-08-23|1184.43
#2024-08-26|1180.46
#2024-08-27|1168.35
#2024-08-28|1172.80
#2024-08-29|1171.01
#2024-08-30|1178.86
#2024-09-02|1178.86
#2024-09-03|1163.99
#2024-09-04|1171.32
#2024-09-05|1152.81
#2024-09-06|1142.05
#2024-09-09|1139.75
#2024-09-10|1135.37
#2024-09-11|1126.08
#2024-09-12|1126.52
#2024-09-13|1144.13
#2024-09-16|1156.47
#2024-09-17|1169.42
#2024-09-18|1166.28
#2024-09-19|1174.02
#2024-09-20|1160.90
#2024-09-23|1163.90
#2024-09-24|1180.93
#2024-09-25|1174.12
#2024-09-26|1183.40
#2024-09-27|1190.02
#2024-09-30|1181.79
#2024-10-01|1172.47
#2024-10-02|1172.52
#2024-10-03|1167.37
#2024-10-04|1173.60
#2024-10-07|1151.16
#2024-10-08|1156.35
#2024-10-09|1170.58
#2024-10-10|1166.63
#2024-10-11|1178.46
#2024-10-14|1183.22
#2024-10-15|1193.92
#2024-10-16|1195.65
#2024-10-17|1197.54
#2024-10-18|1201.79
#2024-10-21|1187.06
#2024-10-22|1195.19
#2024-10-23|1185.37
#2024-10-24|1185.44
#2024-10-25|1183.26
#2024-10-28|1196.09
#2024-10-29|1203.56
#2024-10-30|1205.69
#2024-10-31|1204.44
#2024-11-01|1210.04
#2024-11-04|1214.31
#2024-11-05|1234.84
#2024-11-06|1269.27
#2024-11-07|1245.92
#2024-11-08|1244.41
#2024-11-11|1263.61
#2024-11-12|1269.90
#2024-11-13|1297.34
#2024-11-14|1299.90
#2024-11-15|1252.69
#2024-11-18|1238.30
#2024-11-19|1243.30
#2024-11-20|1269.23
#2024-11-21|1295.17
#2024-11-22|1286.54
#2024-11-25|1311.15
#2024-11-26|1301.44
#2024-11-27|1317.63
#2024-11-28|1317.63
#2024-11-29|1320.25
#2024-12-02|1323.87
#2024-12-03|1315.33
#2024-12-04|1339.43
#2024-12-05|1348.32
#2024-12-06|1362.60
#2024-12-09|1336.96
#2024-12-10|1334.07
#2024-12-11|1355.63
#2024-12-12|1383.32
#2024-12-13|1375.97
#2024-12-16|1375.15
#2024-12-17|1387.00
#2024-12-18|1369.84
#2024-12-19|1377.51
#2024-12-20|1383.23
#2024-12-23|1377.88
#2024-12-24|1389.03
#2024-12-25|1389.03
#2024-12-26|1389.78
#2024-12-27|1375.83
#2024-12-30|1369.40
#2024-12-31|1358.65
#2025-01-01|1358.65
#2025-01-02|1360.94
#2025-01-03|1366.59
#2025-01-06|1375.41
#2025-01-07|1371.20
#2025-01-08|1374.17
#2025-01-09|1374.17
#2025-01-10|1347.07
#2025-01-13|1358.15
#2025-01-14|1367.69
#2025-01-15|1348.98
#2025-01-16|1333.16
#2025-01-17|1341.15
#2025-01-20|1341.15
#2025-01-21|1342.32
#2025-01-22|1345.01
#2025-01-23|1359.75
#2025-01-24|1377.31
#2025-01-27|1396.64
#2025-01-28|1405.16
#2025-01-29|1403.20
#2025-01-30|1419.43
#2025-01-31|1416.90
#2025-02-03|1421.38
#2025-02-04|1446.61
#2025-02-05|1442.66
#2025-02-06|1468.93
#2025-02-07|1461.12
#2025-02-10|1459.67
#2025-02-11|1465.72
#2025-02-12|1484.47
#2025-02-13|1504.77
#2025-02-14|1488.30
#2025-02-17|1488.30
#2025-02-18|1483.87
#2025-02-19|1504.96
#2025-02-20|1500.80
#2025-02-21|1489.19
#2025-02-24|1504.94
#2025-02-25|1470.76
#2025-02-26|1470.29
#2025-02-27|1443.17
#2025-02-28|1491.40
#2025-03-03|1463.92
#2025-03-04|1439.49
#2025-03-05|1459.98
#2025-03-06|1448.48
#2025-03-07|1433.25
#2025-03-10|1383.95
#2025-03-11|1359.01
#2025-03-12|1354.91
#2025-03-13|1334.68
#2025-03-14|1366.84
#2025-03-17|1382.26
#2025-03-18|1379.83
#2025-03-19|1392.84
#2025-03-20|1390.42
#2025-03-21|1382.38
#2025-03-24|1409.91
#2025-03-25|1432.64
#2025-03-26|1429.17
#2025-03-27|1425.67
#2025-03-28|1413.02
#2025-03-31|1441.58
#2025-04-01|1419.73
#2025-04-02|1444.76
#2025-04-03|1355.31
#2025-04-04|1273.25
#2025-04-07|1254.64
#2025-04-08|1240.43
#2025-04-09|1314.34
#2025-04-10|1260.38
#2025-04-11|1245.06
#2025-04-14|1265.78
#2025-04-15|1282.43
#2025-04-16|1257.75
#2025-04-17|1280.93
#2025-04-18|1280.93
#2025-04-21|1275.59
#2025-04-22|1295.75
#2025-04-23|1321.81
#2025-04-24|1333.26
#2025-04-25|1342.02
#2025-04-28|1345.86
#2025-04-29|1358.63
#2025-04-30|1353.38
#2025-05-01|1346.05
#2025-05-02|1366.99
#2025-05-05|1373.82
#2025-05-06|1372.41
#2025-05-07|1401.33
#2025-05-08|1404.27
#2025-05-09|1414.56
#2025-05-12|1429.41
#2025-05-13|1475.27
#2025-05-14|1472.80
#2025-05-15|1483.12
#2025-05-16|1491.99
#2025-05-19|1487.07
#2025-05-20|1496.02
#2025-05-21|1484.13
#2025-05-22|1478.58
#2025-05-23|1477.90
#2025-05-26|1477.90
#2025-05-27|1483.74
#2025-05-28|1478.48
#2025-05-29|1463.62
#2025-05-30|1469.25
#2025-06-02|1476.42
#2025-06-03|1472.21
#2025-06-04|1468.09
#2025-06-05|1468.69
#2025-06-06|1484.61
#2025-06-09|1471.45
#2025-06-10|1484.63
#2025-06-11|1475.55
#2025-06-12|1466.66
#2025-06-13|1455.27
#2025-06-16|1482.42
#2025-06-17|1479.69
#2025-06-18|1508.93
#2025-06-19|1508.93
#2025-06-20|1527.94
#2025-06-23|1543.56
#2025-06-24|1551.04
#2025-06-25|1542.72
#2025-06-26|1559.32
#2025-06-27|1564.87
#2025-06-30|1553.68
#2025-07-01|1535.92
#2025-07-02|1534.35
#2025-07-03|1552.42
#2025-07-04|1552.42
#2025-07-07|1533.22
#2025-07-08|1528.70
#2025-07-09|1527.74
#2025-07-10|1564.38
#2025-07-11|1541.03
#2025-07-14|1549.57
#2025-07-15|1525.53
#2025-07-16|1525.18
#2025-07-17|1549.41
#2025-07-18|1550.60
#2025-07-21|1536.11
#2025-07-22|1545.44
#2025-07-23|1567.03
#2025-07-24|1553.96
#2025-07-25|1549.30
#2025-07-28|1542.77
#2025-07-29|1527.58
#2025-07-30|1531.42
#2025-07-31|1505.23
#2025-08-01|1491.18
#2025-08-04|1510.97
#2025-08-05|1482.46
#2025-08-06|1481.86
#2025-08-07|1459.01
#2025-08-08|1454.18
#2025-08-11|1449.60
#2025-08-12|1478.50
#2025-08-13|1544.83
#2025-08-14|1548.55
#2025-08-15|1536.80
#2025-08-18|1539.15
#2025-08-19|1552.08
#2025-08-20|1556.01
#2025-08-21|1554.58
#2025-08-22|1579.10
#2025-08-25|1575.92
#2025-08-26|1561.10
#2025-08-27|1556.05
#2025-08-28|1555.52
#2025-08-29|1558.49
#2025-09-01|1558.49
#2025-09-02|1577.49
#2025-09-03|1565.70
#2025-09-04|1569.81
#2025-09-05|1588.22
#2025-09-08|1609.60
#2025-09-09|1564.73
#2025-09-10|1526.68
#2025-09-11|1567.29
#2025-09-12|1539.03
#2025-09-15|1540.74
#2025-09-16|1539.46
#2025-09-17|1568.48
#2025-09-18|1586.98
#2025-09-19|1594.67
#2025-09-22|1607.06
#2025-09-23|1601.04
#2025-09-24|1600.64
#2025-09-25|1594.57
#2025-09-26|1613.33
#2025-09-29|1628.70
#2025-09-30|1632.64
#2025-10-01|1600.77
#2025-10-02|1616.02
#2025-10-03|1620.76
#2025-10-06|1643.00
#2025-10-07|1630.12
#2025-10-08|1613.45
#2025-10-09|1582.73
#2025-10-10|1550.54
#2025-10-13|1566.37
#2025-10-14|1565.02
#2025-10-15|1557.25
#2025-10-16|1524.49
#2025-10-17|1523.15
#2025-10-20|1517.21
#2025-10-21|1515.45
#2025-10-22|1520.12
#2025-10-23|1517.07
#2025-10-24|1500.80
#2025-10-27|1525.51
#2025-10-28|1524.37
#2025-10-29|1528.90
#2025-10-30|1606.52
#2025-10-31|1609.88
#2025-11-03|1595.30
#2025-11-04|1615.06
#2025-11-05|1623.61
#2025-11-06|1650.71
#2025-11-07|1642.45
#2025-11-10|1648.33
#2025-11-11|1648.53
#2025-11-12|1648.88
#2025-11-13|1625.63
#2025-11-14|1602.55
#2025-11-17|1589.14
#2025-11-18|1586.00
#2025-11-19|1576.58
#2025-11-20|1561.99
#2025-11-21|1566.22
#2025-11-24|1544.95
#2025-11-25|1558.77
#2025-11-26|1574.61
#2025-11-27|1574.61
#2025-11-28|1581.75
#2025-12-01|1583.39
#2025-12-02|1569.87
#2025-12-03|1562.61
#2025-12-04|1584.49
#2025-12-05|1583.38
#2025-12-08|1576.63
#2025-12-09|1605.62
#2025-12-10|1620.46
#2025-12-11|1632.36
#2025-12-12|1626.80
#2025-12-15|1637.37
#2025-12-16|1635.66
#2025-12-17|1653.38
#2025-12-18|1648.62
#2025-12-19|1662.58
#2025-12-22|1681.27
#2025-12-23|1676.61
#2025-12-24|1681.14
#2025-12-25|1681.14
#2025-12-26|1688.98
#2025-12-29|1690.01
#2025-12-30|1693.95
#2025-12-31|1689.72
#2026-01-01|1689.72
#2026-01-02|1695.96
#2026-01-05|1720.91
#2026-01-06|1702.56
#2026-01-07|1665.07
#2026-01-08|1660.31
#2026-01-09|1631.28
#2026-01-12|1637.58
#2026-01-13|1633.57
#2026-01-14|1619.48
#2026-01-15|1621.53
#2026-01-16|1606.40
#2026-01-19|1606.40
#2026-01-20|1603.77
#2026-01-21|1613.52
#2026-01-22|1590.34
#2026-01-23|1607.58
#2026-01-26|1613.94
#2026-01-27|1601.40
#2026-01-28|1583.39
#2026-01-29|1583.35
#2026-01-30|1592.74
#2026-02-02|1575.94
#2026-02-03|1552.27
#2026-02-04|1533.08
#2026-02-05|1513.30
#2026-02-06|1484.84
#2026-02-09|1455.86
#2026-02-10|1475.06
#2026-02-11|1442.71
#2026-02-12|1387.35
#2026-02-13|1394.29
#2026-02-16|1394.29
#2026-02-17|1405.46
#2026-02-18|1436.95
#2026-02-19|1431.49
#2026-02-20|1442.56
#2026-02-23|1402.66
#2026-02-24|1404.91
#2026-02-25|1401.27
#2026-02-26|1409.03
#2026-02-27|1447.87
#2026-03-02|1447.94
#2026-03-03|1433.70
#2026-03-04|1420.11
#2026-03-05|1410.47
#2026-03-06|1420.33
#2026-03-09|1420.69
#2026-03-10|1421.12
#2026-03-11|1400.97
#2026-03-12|1408.23
#2026-03-13|1390.48
#2026-03-16|1422.08
#2026-03-17|1435.96
#2026-03-18|1405.92
#2026-03-19|1389.74
#2026-03-20|1374.75
#2026-03-23|1378.12
#2026-03-24|1394.85
#2026-03-25|1394.18
#2026-03-26|1384.10
#2026-03-27|1375.41
#2026-03-30|1389.24
#2026-03-31|1401.20
#2026-04-01|1410.92
#2026-04-02|1437.92
#2026-04-03|1437.92
#2026-04-06|1444.50
#2026-04-07|1485.95
#2026-04-08|1500.26