Table Data - Nasdaq US Benchmark Radio and Television Broadcasters Net Total Return Index
| Title | Nasdaq US Benchmark Radio and Television Broadcasters Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40301035N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-08 |
| Last Updated | 2026-04-08 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSB40301035N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 965.79 |
| 2020-09-23 | 942.86 |
| 2020-09-24 | 955.71 |
| 2020-09-25 | 965.50 |
| 2020-09-28 | 987.14 |
| 2020-09-29 | 972.26 |
| 2020-09-30 | 966.90 |
| 2020-10-01 | 979.16 |
| 2020-10-02 | 978.00 |
| 2020-10-05 | 991.42 |
| 2020-10-06 | 983.41 |
| 2020-10-07 | 1007.88 |
| 2020-10-08 | 1027.01 |
| 2020-10-09 | 1007.34 |
| 2020-10-12 | 1004.27 |
| 2020-10-13 | 978.12 |
| 2020-10-14 | 968.15 |
| 2020-10-15 | 971.68 |
| 2020-10-16 | 970.60 |
| 2020-10-19 | 949.21 |
| 2020-10-20 | 960.18 |
| 2020-10-21 | 979.33 |
| 2020-10-22 | 1004.65 |
| 2020-10-23 | 1006.93 |
| 2020-10-26 | 974.76 |
| 2020-10-27 | 969.44 |
| 2020-10-28 | 943.36 |
| 2020-10-29 | 958.06 |
| 2020-10-30 | 965.01 |
| 2020-11-02 | 986.18 |
| 2020-11-03 | 1003.16 |
| 2020-11-04 | 992.39 |
| 2020-11-05 | 1034.15 |
| 2020-11-06 | 1012.76 |
| 2020-11-09 | 1031.97 |
| 2020-11-10 | 1051.04 |
| 2020-11-11 | 1061.53 |
| 2020-11-12 | 1035.22 |
| 2020-11-13 | 1070.88 |
| 2020-11-16 | 1104.99 |
| 2020-11-17 | 1119.36 |
| 2020-11-18 | 1113.96 |
| 2020-11-19 | 1119.35 |
| 2020-11-20 | 1126.61 |
| 2020-11-23 | 1149.75 |
| 2020-11-24 | 1159.97 |
| 2020-11-25 | 1155.49 |
| 2020-11-26 | 1155.49 |
| 2020-11-27 | 1159.13 |
| 2020-11-30 | 1146.01 |
| 2020-12-01 | 1176.57 |
| 2020-12-02 | 1183.18 |
| 2020-12-03 | 1182.02 |
| 2020-12-04 | 1180.90 |
| 2020-12-07 | 1191.30 |
| 2020-12-08 | 1189.64 |
| 2020-12-09 | 1175.87 |
| 2020-12-10 | 1168.93 |
| 2020-12-11 | 1163.28 |
| 2020-12-14 | 1149.66 |
| 2020-12-15 | 1157.43 |
| 2020-12-16 | 1158.31 |
| 2020-12-17 | 1163.71 |
| 2020-12-18 | 1144.52 |
| 2020-12-21 | 1128.05 |
| 2020-12-22 | 1121.45 |
| 2020-12-23 | 1149.66 |
| 2020-12-24 | 1154.31 |
| 2020-12-25 | 1154.31 |
| 2020-12-28 | 1181.22 |
| 2020-12-29 | 1178.22 |
| 2020-12-30 | 1182.25 |
| 2020-12-31 | 1185.83 |
| 2021-01-01 | 1185.83 |
| 2021-01-04 | 1163.36 |
| 2021-01-05 | 1173.86 |
| 2021-01-06 | 1251.06 |
| 2021-01-07 | 1235.57 |
| 2021-01-08 | 1207.02 |
| 2021-01-11 | 1219.76 |
| 2021-01-12 | 1212.53 |
| 2021-01-13 | 1214.46 |
| 2021-01-14 | 1244.45 |
| 2021-01-15 | 1239.59 |
| 2021-01-18 | 1239.59 |
| 2021-01-19 | 1228.49 |
| 2021-01-20 | 1231.87 |
| 2021-01-21 | 1246.03 |
| 2021-01-22 | 1240.90 |
| 2021-01-25 | 1284.60 |
| 2021-01-26 | 1363.25 |
| 2021-01-27 | 1378.20 |
| 2021-01-28 | 1317.41 |
| 2021-01-29 | 1283.47 |
| 2021-02-01 | 1338.81 |
| 2021-02-02 | 1322.02 |
| 2021-02-03 | 1336.59 |
| 2021-02-04 | 1348.09 |
| 2021-02-05 | 1368.21 |
| 2021-02-08 | 1384.50 |
| 2021-02-09 | 1379.01 |
| 2021-02-10 | 1397.19 |
| 2021-02-11 | 1408.15 |
| 2021-02-12 | 1425.28 |
| 2021-02-15 | 1425.28 |
| 2021-02-16 | 1420.48 |
| 2021-02-17 | 1437.47 |
| 2021-02-18 | 1445.60 |
| 2021-02-19 | 1469.71 |
| 2021-02-22 | 1519.60 |
| 2021-02-23 | 1511.43 |
| 2021-02-24 | 1520.65 |
| 2021-02-25 | 1461.08 |
| 2021-02-26 | 1480.60 |
| 2021-03-01 | 1532.83 |
| 2021-03-02 | 1565.78 |
| 2021-03-03 | 1599.10 |
| 2021-03-04 | 1595.78 |
| 2021-03-05 | 1645.06 |
| 2021-03-08 | 1741.30 |
| 2021-03-09 | 1697.27 |
| 2021-03-10 | 1741.62 |
| 2021-03-11 | 1781.01 |
| 2021-03-12 | 1862.17 |
| 2021-03-15 | 1877.96 |
| 2021-03-16 | 1899.68 |
| 2021-03-17 | 1860.38 |
| 2021-03-18 | 1879.01 |
| 2021-03-19 | 1877.58 |
| 2021-03-22 | 1915.35 |
| 2021-03-23 | 1804.58 |
| 2021-03-24 | 1590.35 |
| 2021-03-25 | 1570.76 |
| 2021-03-26 | 1397.74 |
| 2021-03-29 | 1359.12 |
| 2021-03-30 | 1383.08 |
| 2021-03-31 | 1356.27 |
| 2021-04-01 | 1371.55 |
| 2021-04-02 | 1371.55 |
| 2021-04-05 | 1361.51 |
| 2021-04-06 | 1383.15 |
| 2021-04-07 | 1387.53 |
| 2021-04-08 | 1374.28 |
| 2021-04-09 | 1379.72 |
| 2021-04-12 | 1355.67 |
| 2021-04-13 | 1358.98 |
| 2021-04-14 | 1357.29 |
| 2021-04-15 | 1358.60 |
| 2021-04-16 | 1364.71 |
| 2021-04-19 | 1354.75 |
| 2021-04-20 | 1350.73 |
| 2021-04-21 | 1394.87 |
| 2021-04-22 | 1389.29 |
| 2021-04-23 | 1403.24 |
| 2021-04-26 | 1402.30 |
| 2021-04-27 | 1404.88 |
| 2021-04-28 | 1377.12 |
| 2021-04-29 | 1383.13 |
| 2021-04-30 | 1367.96 |
| 2021-05-03 | 1351.36 |
| 2021-05-04 | 1344.20 |
| 2021-05-05 | 1335.33 |
| 2021-05-06 | 1335.22 |
| 2021-05-07 | 1349.89 |
| 2021-05-10 | 1344.88 |
| 2021-05-11 | 1341.75 |
| 2021-05-12 | 1319.33 |
| 2021-05-13 | 1326.79 |
| 2021-05-14 | 1331.72 |
| 2021-05-17 | 1317.40 |
| 2021-05-18 | 1333.98 |
| 2021-05-19 | 1325.04 |
| 2021-05-20 | 1351.86 |
| 2021-05-21 | 1357.68 |
| 2021-05-24 | 1366.31 |
| 2021-05-25 | 1351.05 |
| 2021-05-26 | 1367.55 |
| 2021-05-27 | 1397.48 |
| 2021-05-28 | 1380.96 |
| 2021-05-31 | 1380.96 |
| 2021-06-01 | 1388.11 |
| 2021-06-02 | 1383.33 |
| 2021-06-03 | 1365.34 |
| 2021-06-04 | 1373.09 |
| 2021-06-07 | 1378.64 |
| 2021-06-08 | 1389.86 |
| 2021-06-09 | 1398.61 |
| 2021-06-10 | 1385.82 |
| 2021-06-11 | 1402.54 |
| 2021-06-14 | 1400.53 |
| 2021-06-15 | 1386.69 |
| 2021-06-16 | 1386.09 |
| 2021-06-17 | 1360.37 |
| 2021-06-18 | 1353.66 |
| 2021-06-21 | 1373.38 |
| 2021-06-22 | 1376.40 |
| 2021-06-23 | 1393.73 |
| 2021-06-24 | 1423.54 |
| 2021-06-25 | 1448.01 |
| 2021-06-28 | 1463.45 |
| 2021-06-29 | 1432.12 |
| 2021-06-30 | 1440.34 |
| 2021-07-01 | 1447.04 |
| 2021-07-02 | 1440.02 |
| 2021-07-05 | 1440.02 |
| 2021-07-06 | 1412.86 |
| 2021-07-07 | 1404.53 |
| 2021-07-08 | 1375.20 |
| 2021-07-09 | 1406.38 |
| 2021-07-12 | 1413.52 |
| 2021-07-13 | 1388.22 |
| 2021-07-14 | 1382.84 |
| 2021-07-15 | 1368.36 |
| 2021-07-16 | 1346.11 |
| 2021-07-19 | 1319.68 |
| 2021-07-20 | 1347.97 |
| 2021-07-21 | 1373.77 |
| 2021-07-22 | 1362.00 |
| 2021-07-23 | 1367.48 |
| 2021-07-26 | 1383.28 |
| 2021-07-27 | 1380.00 |
| 2021-07-28 | 1383.45 |
| 2021-07-29 | 1382.67 |
| 2021-07-30 | 1365.79 |
| 2021-08-02 | 1366.92 |
| 2021-08-03 | 1337.59 |
| 2021-08-04 | 1339.46 |
| 2021-08-05 | 1399.12 |
| 2021-08-06 | 1389.06 |
| 2021-08-09 | 1365.91 |
| 2021-08-10 | 1374.45 |
| 2021-08-11 | 1381.08 |
| 2021-08-12 | 1365.02 |
| 2021-08-13 | 1355.28 |
| 2021-08-16 | 1346.97 |
| 2021-08-17 | 1349.17 |
| 2021-08-18 | 1362.11 |
| 2021-08-19 | 1341.77 |
| 2021-08-20 | 1359.64 |
| 2021-08-23 | 1373.20 |
| 2021-08-24 | 1384.83 |
| 2021-08-25 | 1393.44 |
| 2021-08-26 | 1370.99 |
| 2021-08-27 | 1396.72 |
| 2021-08-30 | 1389.30 |
| 2021-08-31 | 1407.44 |
| 2021-09-01 | 1409.01 |
| 2021-09-02 | 1414.36 |
| 2021-09-03 | 1405.03 |
| 2021-09-06 | 1405.03 |
| 2021-09-07 | 1393.45 |
| 2021-09-08 | 1376.63 |
| 2021-09-09 | 1365.78 |
| 2021-09-10 | 1347.50 |
| 2021-09-13 | 1366.45 |
| 2021-09-14 | 1341.93 |
| 2021-09-15 | 1376.45 |
| 2021-09-16 | 1389.03 |
| 2021-09-17 | 1384.36 |
| 2021-09-20 | 1359.59 |
| 2021-09-21 | 1366.22 |
| 2021-09-22 | 1390.85 |
| 2021-09-23 | 1408.53 |
| 2021-09-24 | 1417.57 |
| 2021-09-27 | 1435.60 |
| 2021-09-28 | 1423.39 |
| 2021-09-29 | 1423.79 |
| 2021-09-30 | 1411.00 |
| 2021-10-01 | 1433.73 |
| 2021-10-04 | 1427.49 |
| 2021-10-05 | 1441.39 |
| 2021-10-06 | 1431.39 |
| 2021-10-07 | 1446.93 |
| 2021-10-08 | 1436.98 |
| 2021-10-11 | 1426.82 |
| 2021-10-12 | 1423.19 |
| 2021-10-13 | 1425.55 |
| 2021-10-14 | 1437.85 |
| 2021-10-15 | 1421.92 |
| 2021-10-18 | 1414.73 |
| 2021-10-19 | 1431.69 |
| 2021-10-20 | 1445.14 |
| 2021-10-21 | 1426.25 |
| 2021-10-22 | 1421.96 |
| 2021-10-25 | 1418.01 |
| 2021-10-26 | 1407.72 |
| 2021-10-27 | 1374.89 |
| 2021-10-28 | 1403.79 |
| 2021-10-29 | 1386.09 |
| 2021-11-01 | 1425.33 |
| 2021-11-02 | 1434.40 |
| 2021-11-03 | 1442.56 |
| 2021-11-04 | 1429.36 |
| 2021-11-05 | 1457.80 |
| 2021-11-08 | 1443.70 |
| 2021-11-09 | 1441.14 |
| 2021-11-10 | 1441.71 |
| 2021-11-11 | 1456.71 |
| 2021-11-12 | 1448.67 |
| 2021-11-15 | 1465.26 |
| 2021-11-16 | 1448.09 |
| 2021-11-17 | 1448.65 |
| 2021-11-18 | 1418.27 |
| 2021-11-19 | 1396.95 |
| 2021-11-22 | 1390.30 |
| 2021-11-23 | 1389.13 |
| 2021-11-24 | 1384.45 |
| 2021-11-25 | 1384.45 |
| 2021-11-26 | 1351.65 |
| 2021-11-29 | 1347.11 |
| 2021-11-30 | 1313.84 |
| 2021-12-01 | 1268.93 |
| 2021-12-02 | 1299.84 |
| 2021-12-03 | 1321.23 |
| 2021-12-06 | 1336.60 |
| 2021-12-07 | 1335.99 |
| 2021-12-08 | 1340.39 |
| 2021-12-09 | 1323.81 |
| 2021-12-10 | 1330.38 |
| 2021-12-13 | 1308.94 |
| 2021-12-14 | 1295.87 |
| 2021-12-15 | 1300.68 |
| 2021-12-16 | 1299.67 |
| 2021-12-17 | 1302.03 |
| 2021-12-20 | 1281.73 |
| 2021-12-21 | 1309.86 |
| 2021-12-22 | 1311.88 |
| 2021-12-23 | 1337.18 |
| 2021-12-24 | 1337.18 |
| 2021-12-27 | 1338.28 |
| 2021-12-28 | 1337.82 |
| 2021-12-29 | 1329.16 |
| 2021-12-30 | 1351.91 |
| 2021-12-31 | 1336.77 |
| 2022-01-03 | 1374.01 |
| 2022-01-04 | 1372.67 |
| 2022-01-05 | 1355.33 |
| 2022-01-06 | 1364.01 |
| 2022-01-07 | 1396.49 |
| 2022-01-10 | 1389.21 |
| 2022-01-11 | 1391.28 |
| 2022-01-12 | 1405.70 |
| 2022-01-13 | 1431.33 |
| 2022-01-14 | 1438.75 |
| 2022-01-17 | 1438.75 |
| 2022-01-18 | 1400.87 |
| 2022-01-19 | 1396.18 |
| 2022-01-20 | 1358.44 |
| 2022-01-21 | 1324.57 |
| 2022-01-24 | 1340.70 |
| 2022-01-25 | 1337.69 |
| 2022-01-26 | 1308.47 |
| 2022-01-27 | 1308.26 |
| 2022-01-28 | 1352.92 |
| 2022-01-31 | 1377.06 |
| 2022-02-01 | 1395.32 |
| 2022-02-02 | 1389.69 |
| 2022-02-03 | 1387.87 |
| 2022-02-04 | 1404.58 |
| 2022-02-07 | 1415.53 |
| 2022-02-08 | 1433.13 |
| 2022-02-09 | 1479.96 |
| 2022-02-10 | 1477.81 |
| 2022-02-11 | 1466.91 |
| 2022-02-14 | 1447.57 |
| 2022-02-15 | 1475.60 |
| 2022-02-16 | 1415.45 |
| 2022-02-17 | 1398.41 |
| 2022-02-18 | 1381.22 |
| 2022-02-21 | 1381.22 |
| 2022-02-22 | 1368.82 |
| 2022-02-23 | 1352.84 |
| 2022-02-24 | 1373.35 |
| 2022-02-25 | 1398.64 |
| 2022-02-28 | 1411.92 |
| 2022-03-01 | 1407.44 |
| 2022-03-02 | 1464.59 |
| 2022-03-03 | 1458.88 |
| 2022-03-04 | 1423.62 |
| 2022-03-07 | 1387.46 |
| 2022-03-08 | 1396.26 |
| 2022-03-09 | 1395.43 |
| 2022-03-10 | 1376.32 |
| 2022-03-11 | 1363.04 |
| 2022-03-14 | 1389.24 |
| 2022-03-15 | 1401.28 |
| 2022-03-16 | 1431.21 |
| 2022-03-17 | 1436.10 |
| 2022-03-18 | 1445.42 |
| 2022-03-21 | 1438.89 |
| 2022-03-22 | 1466.98 |
| 2022-03-23 | 1462.63 |
| 2022-03-24 | 1479.23 |
| 2022-03-25 | 1492.11 |
| 2022-03-28 | 1472.22 |
| 2022-03-29 | 1485.07 |
| 2022-03-30 | 1485.45 |
| 2022-03-31 | 1475.49 |
| 2022-04-01 | 1470.60 |
| 2022-04-04 | 1478.00 |
| 2022-04-05 | 1454.78 |
| 2022-04-06 | 1436.76 |
| 2022-04-07 | 1419.11 |
| 2022-04-08 | 1428.38 |
| 2022-04-11 | 1424.64 |
| 2022-04-12 | 1424.42 |
| 2022-04-13 | 1434.87 |
| 2022-04-14 | 1431.54 |
| 2022-04-15 | 1431.54 |
| 2022-04-18 | 1420.92 |
| 2022-04-19 | 1435.03 |
| 2022-04-20 | 1406.05 |
| 2022-04-21 | 1387.79 |
| 2022-04-22 | 1353.65 |
| 2022-04-25 | 1350.34 |
| 2022-04-26 | 1304.68 |
| 2022-04-27 | 1288.00 |
| 2022-04-28 | 1301.48 |
| 2022-04-29 | 1276.33 |
| 2022-05-02 | 1299.92 |
| 2022-05-03 | 1293.56 |
| 2022-05-04 | 1315.26 |
| 2022-05-05 | 1290.20 |
| 2022-05-06 | 1243.75 |
| 2022-05-09 | 1189.58 |
| 2022-05-10 | 1195.94 |
| 2022-05-11 | 1201.27 |
| 2022-05-12 | 1215.45 |
| 2022-05-13 | 1242.21 |
| 2022-05-16 | 1232.49 |
| 2022-05-17 | 1302.06 |
| 2022-05-18 | 1268.93 |
| 2022-05-19 | 1283.59 |
| 2022-05-20 | 1292.04 |
| 2022-05-23 | 1300.87 |
| 2022-05-24 | 1254.12 |
| 2022-05-25 | 1280.33 |
| 2022-05-26 | 1298.63 |
| 2022-05-27 | 1332.93 |
| 2022-05-30 | 1332.93 |
| 2022-05-31 | 1332.96 |
| 2022-06-01 | 1305.84 |
| 2022-06-02 | 1298.79 |
| 2022-06-03 | 1282.26 |
| 2022-06-06 | 1279.97 |
| 2022-06-07 | 1283.61 |
| 2022-06-08 | 1269.51 |
| 2022-06-09 | 1244.81 |
| 2022-06-10 | 1207.60 |
| 2022-06-13 | 1148.44 |
| 2022-06-14 | 1153.61 |
| 2022-06-15 | 1177.85 |
| 2022-06-16 | 1132.93 |
| 2022-06-17 | 1144.01 |
| 2022-06-20 | 1144.01 |
| 2022-06-21 | 1149.48 |
| 2022-06-22 | 1137.95 |
| 2022-06-23 | 1150.93 |
| 2022-06-24 | 1183.72 |
| 2022-06-27 | 1191.60 |
| 2022-06-28 | 1178.82 |
| 2022-06-29 | 1171.32 |
| 2022-06-30 | 1161.92 |
| 2022-07-01 | 1179.19 |
| 2022-07-04 | 1179.19 |
| 2022-07-05 | 1175.16 |
| 2022-07-06 | 1164.02 |
| 2022-07-07 | 1183.02 |
| 2022-07-08 | 1173.44 |
| 2022-07-11 | 1147.03 |
| 2022-07-12 | 1156.80 |
| 2022-07-13 | 1157.68 |
| 2022-07-14 | 1137.95 |
| 2022-07-15 | 1168.20 |
| 2022-07-18 | 1166.42 |
| 2022-07-19 | 1197.81 |
| 2022-07-20 | 1224.87 |
| 2022-07-21 | 1234.82 |
| 2022-07-22 | 1227.20 |
| 2022-07-25 | 1229.70 |
| 2022-07-26 | 1205.39 |
| 2022-07-27 | 1221.92 |
| 2022-07-28 | 1235.79 |
| 2022-07-29 | 1220.75 |
| 2022-08-01 | 1228.97 |
| 2022-08-02 | 1227.27 |
| 2022-08-03 | 1246.36 |
| 2022-08-04 | 1253.74 |
| 2022-08-05 | 1224.32 |
| 2022-08-08 | 1247.46 |
| 2022-08-09 | 1245.84 |
| 2022-08-10 | 1280.33 |
| 2022-08-11 | 1303.61 |
| 2022-08-12 | 1313.32 |
| 2022-08-15 | 1317.92 |
| 2022-08-16 | 1330.47 |
| 2022-08-17 | 1314.35 |
| 2022-08-18 | 1305.67 |
| 2022-08-19 | 1292.77 |
| 2022-08-22 | 1260.65 |
| 2022-08-23 | 1254.66 |
| 2022-08-24 | 1262.36 |
| 2022-08-25 | 1280.77 |
| 2022-08-26 | 1257.28 |
| 2022-08-29 | 1248.24 |
| 2022-08-30 | 1235.03 |
| 2022-08-31 | 1220.60 |
| 2022-09-01 | 1220.07 |
| 2022-09-02 | 1213.83 |
| 2022-09-05 | 1213.83 |
| 2022-09-06 | 1194.56 |
| 2022-09-07 | 1204.27 |
| 2022-09-08 | 1210.37 |
| 2022-09-09 | 1245.25 |
| 2022-09-12 | 1267.87 |
| 2022-09-13 | 1216.10 |
| 2022-09-14 | 1206.65 |
| 2022-09-15 | 1221.02 |
| 2022-09-16 | 1204.36 |
| 2022-09-19 | 1218.82 |
| 2022-09-20 | 1202.54 |
| 2022-09-21 | 1162.44 |
| 2022-09-22 | 1136.62 |
| 2022-09-23 | 1104.68 |
| 2022-09-26 | 1086.41 |
| 2022-09-27 | 1080.97 |
| 2022-09-28 | 1094.81 |
| 2022-09-29 | 1065.31 |
| 2022-09-30 | 1072.44 |
| 2022-10-03 | 1105.98 |
| 2022-10-04 | 1139.55 |
| 2022-10-05 | 1130.31 |
| 2022-10-06 | 1115.03 |
| 2022-10-07 | 1105.78 |
| 2022-10-10 | 1093.42 |
| 2022-10-11 | 1084.85 |
| 2022-10-12 | 1078.92 |
| 2022-10-13 | 1107.10 |
| 2022-10-14 | 1091.57 |
| 2022-10-17 | 1092.83 |
| 2022-10-18 | 1114.30 |
| 2022-10-19 | 1101.88 |
| 2022-10-20 | 1097.84 |
| 2022-10-21 | 1109.70 |
| 2022-10-24 | 1108.59 |
| 2022-10-25 | 1127.84 |
| 2022-10-26 | 1106.36 |
| 2022-10-27 | 1079.81 |
| 2022-10-28 | 1100.73 |
| 2022-10-31 | 1079.53 |
| 2022-11-01 | 1106.55 |
| 2022-11-02 | 1055.71 |
| 2022-11-03 | 1042.47 |
| 2022-11-04 | 1017.17 |
| 2022-11-07 | 1038.74 |
| 2022-11-08 | 1059.99 |
| 2022-11-09 | 1027.06 |
| 2022-11-10 | 1061.82 |
| 2022-11-11 | 1107.74 |
| 2022-11-14 | 1095.40 |
| 2022-11-15 | 1115.20 |
| 2022-11-16 | 1094.55 |
| 2022-11-17 | 1090.60 |
| 2022-11-18 | 1094.33 |
| 2022-11-21 | 1087.91 |
| 2022-11-22 | 1109.98 |
| 2022-11-23 | 1125.52 |
| 2022-11-24 | 1125.52 |
| 2022-11-25 | 1131.07 |
| 2022-11-28 | 1113.97 |
| 2022-11-29 | 1136.60 |
| 2022-11-30 | 1161.22 |
| 2022-12-01 | 1159.98 |
| 2022-12-02 | 1155.96 |
| 2022-12-05 | 1136.85 |
| 2022-12-06 | 1102.42 |
| 2022-12-07 | 1095.19 |
| 2022-12-08 | 1103.60 |
| 2022-12-09 | 1122.10 |
| 2022-12-12 | 1131.46 |
| 2022-12-13 | 1134.97 |
| 2022-12-14 | 1123.84 |
| 2022-12-15 | 1070.36 |
| 2022-12-16 | 1065.68 |
| 2022-12-19 | 1042.72 |
| 2022-12-20 | 1050.82 |
| 2022-12-21 | 1062.11 |
| 2022-12-22 | 1061.59 |
| 2022-12-23 | 1064.89 |
| 2022-12-26 | 1064.89 |
| 2022-12-27 | 1058.47 |
| 2022-12-28 | 1040.78 |
| 2022-12-29 | 1062.21 |
| 2022-12-30 | 1062.76 |
| 2023-01-02 | 1062.76 |
| 2023-01-03 | 1063.20 |
| 2023-01-04 | 1104.25 |
| 2023-01-05 | 1106.88 |
| 2023-01-06 | 1138.30 |
| 2023-01-09 | 1130.63 |
| 2023-01-10 | 1144.22 |
| 2023-01-11 | 1153.35 |
| 2023-01-12 | 1161.18 |
| 2023-01-13 | 1166.66 |
| 2023-01-16 | 1166.66 |
| 2023-01-17 | 1167.21 |
| 2023-01-18 | 1148.62 |
| 2023-01-19 | 1140.61 |
| 2023-01-20 | 1171.71 |
| 2023-01-23 | 1194.62 |
| 2023-01-24 | 1187.16 |
| 2023-01-25 | 1211.84 |
| 2023-01-26 | 1228.35 |
| 2023-01-27 | 1240.19 |
| 2023-01-30 | 1227.33 |
| 2023-01-31 | 1245.62 |
| 2023-02-01 | 1271.37 |
| 2023-02-02 | 1280.75 |
| 2023-02-03 | 1261.39 |
| 2023-02-06 | 1235.90 |
| 2023-02-07 | 1227.32 |
| 2023-02-08 | 1230.90 |
| 2023-02-09 | 1220.00 |
| 2023-02-10 | 1208.70 |
| 2023-02-13 | 1219.56 |
| 2023-02-14 | 1218.46 |
| 2023-02-15 | 1257.33 |
| 2023-02-16 | 1229.97 |
| 2023-02-17 | 1235.84 |
| 2023-02-20 | 1235.84 |
| 2023-02-21 | 1207.27 |
| 2023-02-22 | 1216.66 |
| 2023-02-23 | 1219.84 |
| 2023-02-24 | 1184.43 |
| 2023-02-27 | 1186.86 |
| 2023-02-28 | 1161.29 |
| 2023-03-01 | 1155.16 |
| 2023-03-02 | 1182.88 |
| 2023-03-03 | 1190.38 |
| 2023-03-06 | 1174.64 |
| 2023-03-07 | 1146.62 |
| 2023-03-08 | 1138.36 |
| 2023-03-09 | 1099.79 |
| 2023-03-10 | 1080.40 |
| 2023-03-13 | 1066.24 |
| 2023-03-14 | 1077.37 |
| 2023-03-15 | 1070.24 |
| 2023-03-16 | 1087.32 |
| 2023-03-17 | 1073.05 |
| 2023-03-20 | 1088.54 |
| 2023-03-21 | 1116.39 |
| 2023-03-22 | 1094.96 |
| 2023-03-23 | 1094.60 |
| 2023-03-24 | 1088.70 |
| 2023-03-27 | 1117.31 |
| 2023-03-28 | 1109.70 |
| 2023-03-29 | 1123.79 |
| 2023-03-30 | 1130.85 |
| 2023-03-31 | 1147.99 |
| 2023-04-03 | 1134.71 |
| 2023-04-04 | 1121.08 |
| 2023-04-05 | 1121.02 |
| 2023-04-06 | 1132.75 |
| 2023-04-07 | 1132.75 |
| 2023-04-10 | 1153.29 |
| 2023-04-11 | 1159.85 |
| 2023-04-12 | 1146.07 |
| 2023-04-13 | 1155.85 |
| 2023-04-14 | 1142.45 |
| 2023-04-17 | 1152.44 |
| 2023-04-18 | 1147.15 |
| 2023-04-19 | 1153.69 |
| 2023-04-20 | 1143.00 |
| 2023-04-21 | 1143.80 |
| 2023-04-24 | 1132.24 |
| 2023-04-25 | 1109.63 |
| 2023-04-26 | 1096.12 |
| 2023-04-27 | 1125.43 |
| 2023-04-28 | 1139.81 |
| 2023-05-01 | 1145.27 |
| 2023-05-02 | 1124.74 |
| 2023-05-03 | 1115.03 |
| 2023-05-04 | 1018.18 |
| 2023-05-05 | 1058.78 |
| 2023-05-08 | 1064.87 |
| 2023-05-09 | 1039.91 |
| 2023-05-10 | 1021.37 |
| 2023-05-11 | 1016.78 |
| 2023-05-12 | 1016.18 |
| 2023-05-15 | 1042.28 |
| 2023-05-16 | 1017.94 |
| 2023-05-17 | 1041.74 |
| 2023-05-18 | 1038.52 |
| 2023-05-19 | 1029.16 |
| 2023-05-22 | 1024.47 |
| 2023-05-23 | 1013.40 |
| 2023-05-24 | 1007.78 |
| 2023-05-25 | 990.23 |
| 2023-05-26 | 1013.80 |
| 2023-05-29 | 1013.80 |
| 2023-05-30 | 1021.60 |
| 2023-05-31 | 1006.27 |
| 2023-06-01 | 1015.77 |
| 2023-06-02 | 1028.79 |
| 2023-06-05 | 1033.16 |
| 2023-06-06 | 1053.32 |
| 2023-06-07 | 1071.81 |
| 2023-06-08 | 1091.46 |
| 2023-06-09 | 1080.21 |
| 2023-06-12 | 1094.58 |
| 2023-06-13 | 1099.93 |
| 2023-06-14 | 1098.63 |
| 2023-06-15 | 1110.63 |
| 2023-06-16 | 1098.67 |
| 2023-06-19 | 1098.67 |
| 2023-06-20 | 1081.37 |
| 2023-06-21 | 1077.83 |
| 2023-06-22 | 1067.57 |
| 2023-06-23 | 1056.88 |
| 2023-06-26 | 1064.74 |
| 2023-06-27 | 1088.30 |
| 2023-06-28 | 1091.45 |
| 2023-06-29 | 1097.33 |
| 2023-06-30 | 1098.35 |
| 2023-07-03 | 1111.59 |
| 2023-07-04 | 1111.59 |
| 2023-07-05 | 1112.22 |
| 2023-07-06 | 1103.55 |
| 2023-07-07 | 1106.28 |
| 2023-07-10 | 1102.52 |
| 2023-07-11 | 1111.12 |
| 2023-07-12 | 1117.06 |
| 2023-07-13 | 1124.02 |
| 2023-07-14 | 1100.16 |
| 2023-07-17 | 1104.33 |
| 2023-07-18 | 1116.60 |
| 2023-07-19 | 1116.67 |
| 2023-07-20 | 1114.53 |
| 2023-07-21 | 1102.79 |
| 2023-07-24 | 1081.63 |
| 2023-07-25 | 1077.55 |
| 2023-07-26 | 1088.03 |
| 2023-07-27 | 1080.50 |
| 2023-07-28 | 1092.67 |
| 2023-07-31 | 1104.69 |
| 2023-08-01 | 1106.27 |
| 2023-08-02 | 1093.34 |
| 2023-08-03 | 1091.99 |
| 2023-08-04 | 1121.51 |
| 2023-08-07 | 1129.73 |
| 2023-08-08 | 1147.55 |
| 2023-08-09 | 1110.81 |
| 2023-08-10 | 1106.38 |
| 2023-08-11 | 1104.05 |
| 2023-08-14 | 1080.50 |
| 2023-08-15 | 1090.15 |
| 2023-08-16 | 1065.59 |
| 2023-08-17 | 1051.90 |
| 2023-08-18 | 1061.11 |
| 2023-08-21 | 1057.33 |
| 2023-08-22 | 1043.31 |
| 2023-08-23 | 1051.75 |
| 2023-08-24 | 1043.74 |
| 2023-08-25 | 1033.41 |
| 2023-08-28 | 1048.70 |
| 2023-08-29 | 1064.65 |
| 2023-08-30 | 1076.48 |
| 2023-08-31 | 1065.29 |
| 2023-09-01 | 977.14 |
| 2023-09-04 | 977.14 |
| 2023-09-05 | 977.00 |
| 2023-09-06 | 969.86 |
| 2023-09-07 | 943.63 |
| 2023-09-08 | 964.11 |
| 2023-09-11 | 982.53 |
| 2023-09-12 | 995.19 |
| 2023-09-13 | 984.35 |
| 2023-09-14 | 1020.13 |
| 2023-09-15 | 1010.64 |
| 2023-09-18 | 1007.70 |
| 2023-09-19 | 1006.76 |
| 2023-09-20 | 983.99 |
| 2023-09-21 | 980.65 |
| 2023-09-22 | 962.76 |
| 2023-09-25 | 959.35 |
| 2023-09-26 | 952.79 |
| 2023-09-27 | 961.44 |
| 2023-09-28 | 969.57 |
| 2023-09-29 | 976.68 |
| 2023-10-02 | 993.90 |
| 2023-10-03 | 965.42 |
| 2023-10-04 | 968.59 |
| 2023-10-05 | 961.58 |
| 2023-10-06 | 974.85 |
| 2023-10-09 | 985.33 |
| 2023-10-10 | 996.62 |
| 2023-10-11 | 993.89 |
| 2023-10-12 | 975.18 |
| 2023-10-13 | 978.72 |
| 2023-10-16 | 1002.62 |
| 2023-10-17 | 1018.61 |
| 2023-10-18 | 998.65 |
| 2023-10-19 | 980.79 |
| 2023-10-20 | 967.20 |
| 2023-10-23 | 959.60 |
| 2023-10-24 | 964.44 |
| 2023-10-25 | 944.54 |
| 2023-10-26 | 935.21 |
| 2023-10-27 | 927.03 |
| 2023-10-30 | 941.77 |
| 2023-10-31 | 949.28 |
| 2023-11-01 | 951.53 |
| 2023-11-02 | 990.45 |
| 2023-11-03 | 1026.60 |
| 2023-11-06 | 1005.24 |
| 2023-11-07 | 997.59 |
| 2023-11-08 | 985.82 |
| 2023-11-09 | 981.40 |
| 2023-11-10 | 997.52 |
| 2023-11-13 | 981.86 |
| 2023-11-14 | 1002.27 |
| 2023-11-15 | 1009.10 |
| 2023-11-16 | 995.86 |
| 2023-11-17 | 1006.05 |
| 2023-11-20 | 1026.41 |
| 2023-11-21 | 1015.97 |
| 2023-11-22 | 1023.61 |
| 2023-11-23 | 1023.61 |
| 2023-11-24 | 1028.91 |
| 2023-11-27 | 1019.99 |
| 2023-11-28 | 1005.41 |
| 2023-11-29 | 1006.41 |
| 2023-11-30 | 1003.21 |
| 2023-12-01 | 1033.24 |
| 2023-12-04 | 1026.09 |
| 2023-12-05 | 1003.82 |
| 2023-12-06 | 996.85 |
| 2023-12-07 | 999.24 |
| 2023-12-08 | 1034.91 |
| 2023-12-11 | 1025.80 |
| 2023-12-12 | 1010.92 |
| 2023-12-13 | 1026.84 |
| 2023-12-14 | 1057.71 |
| 2023-12-15 | 1047.54 |
| 2023-12-18 | 1039.30 |
| 2023-12-19 | 1059.15 |
| 2023-12-20 | 1038.10 |
| 2023-12-21 | 1043.98 |
| 2023-12-22 | 1039.85 |
| 2023-12-25 | 1039.85 |
| 2023-12-26 | 1035.82 |
| 2023-12-27 | 1033.77 |
| 2023-12-28 | 1042.05 |
| 2023-12-29 | 1034.78 |
| 2024-01-01 | 1034.78 |
| 2024-01-02 | 1034.91 |
| 2024-01-03 | 1027.39 |
| 2024-01-04 | 1032.00 |
| 2024-01-05 | 1039.44 |
| 2024-01-08 | 1054.05 |
| 2024-01-09 | 1044.45 |
| 2024-01-10 | 1044.76 |
| 2024-01-11 | 1037.45 |
| 2024-01-12 | 1048.47 |
| 2024-01-15 | 1048.47 |
| 2024-01-16 | 1038.07 |
| 2024-01-17 | 1036.81 |
| 2024-01-18 | 1039.73 |
| 2024-01-19 | 1050.62 |
| 2024-01-22 | 1059.89 |
| 2024-01-23 | 1079.78 |
| 2024-01-24 | 1077.56 |
| 2024-01-25 | 1095.98 |
| 2024-01-26 | 1098.13 |
| 2024-01-29 | 1093.75 |
| 2024-01-30 | 1089.87 |
| 2024-01-31 | 1094.59 |
| 2024-02-01 | 1103.19 |
| 2024-02-02 | 1084.84 |
| 2024-02-05 | 1064.40 |
| 2024-02-06 | 1072.35 |
| 2024-02-07 | 1025.60 |
| 2024-02-08 | 1022.68 |
| 2024-02-09 | 1034.79 |
| 2024-02-12 | 1061.07 |
| 2024-02-13 | 1028.98 |
| 2024-02-14 | 1045.85 |
| 2024-02-15 | 1057.84 |
| 2024-02-16 | 1050.73 |
| 2024-02-19 | 1050.73 |
| 2024-02-20 | 1035.00 |
| 2024-02-21 | 1028.37 |
| 2024-02-22 | 1030.21 |
| 2024-02-23 | 1024.19 |
| 2024-02-26 | 1011.22 |
| 2024-02-27 | 1017.86 |
| 2024-02-28 | 1014.53 |
| 2024-02-29 | 1034.97 |
| 2024-03-01 | 1027.36 |
| 2024-03-04 | 1012.91 |
| 2024-03-05 | 1009.82 |
| 2024-03-06 | 1001.92 |
| 2024-03-07 | 1014.17 |
| 2024-03-08 | 1020.63 |
| 2024-03-11 | 1041.59 |
| 2024-03-12 | 1034.60 |
| 2024-03-13 | 1038.68 |
| 2024-03-14 | 1024.50 |
| 2024-03-15 | 1019.42 |
| 2024-03-18 | 1008.22 |
| 2024-03-19 | 1015.22 |
| 2024-03-20 | 1030.79 |
| 2024-03-21 | 1025.82 |
| 2024-03-22 | 1009.48 |
| 2024-03-25 | 1017.25 |
| 2024-03-26 | 1024.13 |
| 2024-03-27 | 1037.13 |
| 2024-03-28 | 1034.09 |
| 2024-03-29 | 1034.09 |
| 2024-04-01 | 1026.77 |
| 2024-04-02 | 1021.09 |
| 2024-04-03 | 1045.31 |
| 2024-04-04 | 1029.63 |
| 2024-04-05 | 1029.82 |
| 2024-04-08 | 1016.45 |
| 2024-04-09 | 1019.17 |
| 2024-04-10 | 994.16 |
| 2024-04-11 | 1011.56 |
| 2024-04-12 | 988.26 |
| 2024-04-15 | 987.95 |
| 2024-04-16 | 974.61 |
| 2024-04-17 | 975.79 |
| 2024-04-18 | 981.48 |
| 2024-04-19 | 1011.89 |
| 2024-04-22 | 1013.74 |
| 2024-04-23 | 1029.38 |
| 2024-04-24 | 1026.40 |
| 2024-04-25 | 1012.55 |
| 2024-04-26 | 1005.85 |
| 2024-04-29 | 1024.92 |
| 2024-04-30 | 1001.38 |
| 2024-05-01 | 1020.15 |
| 2024-05-02 | 1048.73 |
| 2024-05-03 | 1044.51 |
| 2024-05-06 | 1057.89 |
| 2024-05-07 | 1056.52 |
| 2024-05-08 | 1061.27 |
| 2024-05-09 | 1072.66 |
| 2024-05-10 | 1061.04 |
| 2024-05-13 | 1057.17 |
| 2024-05-14 | 1060.64 |
| 2024-05-15 | 1050.72 |
| 2024-05-16 | 1054.52 |
| 2024-05-17 | 1048.30 |
| 2024-05-20 | 1046.18 |
| 2024-05-21 | 1042.37 |
| 2024-05-22 | 1035.04 |
| 2024-05-23 | 1014.14 |
| 2024-05-24 | 1026.71 |
| 2024-05-27 | 1026.71 |
| 2024-05-28 | 1031.39 |
| 2024-05-29 | 1029.50 |
| 2024-05-30 | 1044.26 |
| 2024-05-31 | 1053.96 |
| 2024-06-03 | 1071.70 |
| 2024-06-04 | 1047.53 |
| 2024-06-05 | 1042.36 |
| 2024-06-06 | 1025.07 |
| 2024-06-07 | 1023.73 |
| 2024-06-10 | 1017.50 |
| 2024-06-11 | 999.51 |
| 2024-06-12 | 1002.49 |
| 2024-06-13 | 984.07 |
| 2024-06-14 | 982.96 |
| 2024-06-17 | 982.20 |
| 2024-06-18 | 983.66 |
| 2024-06-19 | 983.66 |
| 2024-06-20 | 1000.54 |
| 2024-06-21 | 1002.62 |
| 2024-06-24 | 1002.99 |
| 2024-06-25 | 1003.77 |
| 2024-06-26 | 998.15 |
| 2024-06-27 | 1005.68 |
| 2024-06-28 | 1017.61 |
| 2024-07-01 | 1006.98 |
| 2024-07-02 | 1027.09 |
| 2024-07-03 | 1043.85 |
| 2024-07-04 | 1043.85 |
| 2024-07-05 | 1045.30 |
| 2024-07-08 | 1038.56 |
| 2024-07-09 | 1046.87 |
| 2024-07-10 | 1057.43 |
| 2024-07-11 | 1068.85 |
| 2024-07-12 | 1079.67 |
| 2024-07-15 | 1089.64 |
| 2024-07-16 | 1115.82 |
| 2024-07-17 | 1112.43 |
| 2024-07-18 | 1099.68 |
| 2024-07-19 | 1094.74 |
| 2024-07-22 | 1102.02 |
#2024-07-23|1116.24
#2024-07-24|1104.42
#2024-07-25|1101.83
#2024-07-26|1117.59
#2024-07-29|1119.03
#2024-07-30|1128.98
#2024-07-31|1125.68
#2024-08-01|1097.63
#2024-08-02|1079.84
#2024-08-05|1045.91
#2024-08-06|1071.87
#2024-08-07|1076.98
#2024-08-08|1049.71
#2024-08-09|1049.64
#2024-08-12|1048.17
#2024-08-13|1059.70
#2024-08-14|1061.42
#2024-08-15|1075.34
#2024-08-16|1082.96
#2024-08-19|1101.19
#2024-08-20|1106.63
#2024-08-21|1105.65
#2024-08-22|1102.33
#2024-08-23|1113.06
#2024-08-26|1111.24
#2024-08-27|1100.66
#2024-08-28|1103.53
#2024-08-29|1101.44
#2024-08-30|1108.28
#2024-09-02|1108.28
#2024-09-03|1093.99
#2024-09-04|1099.46
#2024-09-05|1081.82
#2024-09-06|1071.65
#2024-09-09|1072.27
#2024-09-10|1070.24
#2024-09-11|1061.67
#2024-09-12|1062.55
#2024-09-13|1081.11
#2024-09-16|1092.72
#2024-09-17|1106.49
#2024-09-18|1105.17
#2024-09-19|1113.26
#2024-09-20|1101.31
#2024-09-23|1101.45
#2024-09-24|1121.11
#2024-09-25|1114.45
#2024-09-26|1127.29
#2024-09-27|1135.92
#2024-09-30|1131.03
#2024-10-01|1123.52
#2024-10-02|1124.22
#2024-10-03|1119.14
#2024-10-04|1126.06
#2024-10-07|1107.61
#2024-10-08|1111.21
#2024-10-09|1125.34
#2024-10-10|1124.40
#2024-10-11|1139.27
#2024-10-14|1143.29
#2024-10-15|1151.36
#2024-10-16|1157.95
#2024-10-17|1160.75
#2024-10-18|1164.41
#2024-10-21|1149.76
#2024-10-22|1155.65
#2024-10-23|1146.66
#2024-10-24|1149.13
#2024-10-25|1147.73
#2024-10-28|1164.25
#2024-10-29|1172.39
#2024-10-30|1175.14
#2024-10-31|1171.64
#2024-11-01|1176.58
#2024-11-04|1174.23
#2024-11-05|1188.49
#2024-11-06|1234.45
#2024-11-07|1224.56
#2024-11-08|1203.62
#2024-11-11|1221.83
#2024-11-12|1230.13
#2024-11-13|1246.78
#2024-11-14|1246.48
#2024-11-15|1208.31
#2024-11-18|1200.87
#2024-11-19|1208.28
#2024-11-20|1231.34
#2024-11-21|1258.21
#2024-11-22|1253.75
#2024-11-25|1274.18
#2024-11-26|1266.45
#2024-11-27|1279.34
#2024-11-28|1279.34
#2024-11-29|1281.31
#2024-12-02|1286.49
#2024-12-03|1277.14
#2024-12-04|1297.63
#2024-12-05|1301.82
#2024-12-06|1313.56
#2024-12-09|1290.37
#2024-12-10|1289.72
#2024-12-11|1300.61
#2024-12-12|1321.67
#2024-12-13|1313.48
#2024-12-16|1312.89
#2024-12-17|1317.86
#2024-12-18|1295.96
#2024-12-19|1301.24
#2024-12-20|1309.00
#2024-12-23|1304.71
#2024-12-24|1314.76
#2024-12-25|1314.76
#2024-12-26|1316.13
#2024-12-27|1303.43
#2024-12-30|1296.58
#2024-12-31|1289.28
#2025-01-01|1289.28
#2025-01-02|1295.11
#2025-01-03|1300.71
#2025-01-06|1307.63
#2025-01-07|1302.33
#2025-01-08|1300.92
#2025-01-09|1300.92
#2025-01-10|1272.67
#2025-01-13|1282.62
#2025-01-14|1292.15
#2025-01-15|1281.44
#2025-01-16|1267.28
#2025-01-17|1274.80
#2025-01-20|1274.80
#2025-01-21|1277.58
#2025-01-22|1279.42
#2025-01-23|1293.88
#2025-01-24|1309.22
#2025-01-27|1322.21
#2025-01-28|1329.08
#2025-01-29|1327.93
#2025-01-30|1341.11
#2025-01-31|1336.41
#2025-02-03|1338.75
#2025-02-04|1363.36
#2025-02-05|1360.61
#2025-02-06|1378.05
#2025-02-07|1370.82
#2025-02-10|1371.50
#2025-02-11|1378.45
#2025-02-12|1391.52
#2025-02-13|1409.64
#2025-02-14|1400.49
#2025-02-17|1400.49
#2025-02-18|1397.48
#2025-02-19|1412.54
#2025-02-20|1407.93
#2025-02-21|1392.74
#2025-02-24|1409.12
#2025-02-25|1373.94
#2025-02-26|1368.75
#2025-02-27|1358.70
#2025-02-28|1400.54
#2025-03-03|1379.16
#2025-03-04|1354.76
#2025-03-05|1369.63
#2025-03-06|1361.71
#2025-03-07|1351.53
#2025-03-10|1311.08
#2025-03-11|1289.49
#2025-03-12|1288.47
#2025-03-13|1267.89
#2025-03-14|1297.25
#2025-03-17|1314.24
#2025-03-18|1312.68
#2025-03-19|1333.33
#2025-03-20|1329.42
#2025-03-21|1322.12
#2025-03-24|1346.00
#2025-03-25|1366.71
#2025-03-26|1364.55
#2025-03-27|1357.10
#2025-03-28|1341.12
#2025-03-31|1366.50
#2025-04-01|1353.55
#2025-04-02|1377.73
#2025-04-03|1286.59
#2025-04-04|1209.25
#2025-04-07|1190.63
#2025-04-08|1177.10
#2025-04-09|1254.65
#2025-04-10|1202.93
#2025-04-11|1190.14
#2025-04-14|1207.73
#2025-04-15|1221.60
#2025-04-16|1195.89
#2025-04-17|1216.67
#2025-04-18|1216.67
#2025-04-21|1205.40
#2025-04-22|1227.32
#2025-04-23|1251.64
#2025-04-24|1262.32
#2025-04-25|1271.20
#2025-04-28|1275.24
#2025-04-29|1282.77
#2025-04-30|1276.42
#2025-05-01|1266.92
#2025-05-02|1293.99
#2025-05-05|1302.65
#2025-05-06|1300.54
#2025-05-07|1323.64
#2025-05-08|1333.69
#2025-05-09|1341.91
#2025-05-12|1360.02
#2025-05-13|1399.59
#2025-05-14|1394.98
#2025-05-15|1404.86
#2025-05-16|1411.74
#2025-05-19|1407.27
#2025-05-20|1413.19
#2025-05-21|1396.65
#2025-05-22|1392.70
#2025-05-23|1392.88
#2025-05-26|1392.88
#2025-05-27|1399.69
#2025-05-28|1390.66
#2025-05-29|1377.53
#2025-05-30|1380.86
#2025-06-02|1383.92
#2025-06-03|1383.55
#2025-06-04|1377.24
#2025-06-05|1379.98
#2025-06-06|1396.67
#2025-06-09|1385.51
#2025-06-10|1399.65
#2025-06-11|1392.35
#2025-06-12|1381.35
#2025-06-13|1367.69
#2025-06-16|1395.46
#2025-06-17|1391.66
#2025-06-18|1417.24
#2025-06-19|1417.24
#2025-06-20|1436.67
#2025-06-23|1451.56
#2025-06-24|1457.26
#2025-06-25|1445.82
#2025-06-26|1461.71
#2025-06-27|1465.43
#2025-06-30|1459.19
#2025-07-01|1449.39
#2025-07-02|1451.24
#2025-07-03|1468.08
#2025-07-04|1468.08
#2025-07-07|1445.56
#2025-07-08|1447.91
#2025-07-09|1448.85
#2025-07-10|1478.00
#2025-07-11|1454.61
#2025-07-14|1470.68
#2025-07-15|1445.23
#2025-07-16|1446.37
#2025-07-17|1468.65
#2025-07-18|1467.89
#2025-07-21|1453.24
#2025-07-22|1463.21
#2025-07-23|1491.13
#2025-07-24|1479.04
#2025-07-25|1475.68
#2025-07-28|1472.26
#2025-07-29|1458.68
#2025-07-30|1461.06
#2025-07-31|1436.27
#2025-08-01|1419.60
#2025-08-04|1442.15
#2025-08-05|1419.73
#2025-08-06|1417.70
#2025-08-07|1392.40
#2025-08-08|1392.75
#2025-08-11|1411.12
#2025-08-12|1448.50
#2025-08-13|1506.60
#2025-08-14|1511.68
#2025-08-15|1498.18
#2025-08-18|1498.36
#2025-08-19|1511.81
#2025-08-20|1511.03
#2025-08-21|1511.87
#2025-08-22|1535.84
#2025-08-25|1534.63
#2025-08-26|1522.70
#2025-08-27|1520.38
#2025-08-28|1518.05
#2025-08-29|1522.36
#2025-09-01|1522.36
#2025-09-02|1534.89
#2025-09-03|1525.97
#2025-09-04|1530.50
#2025-09-05|1543.95
#2025-09-08|1566.13
#2025-09-09|1527.53
#2025-09-10|1495.59
#2025-09-11|1534.61
#2025-09-12|1512.55
#2025-09-15|1511.73
#2025-09-16|1509.34
#2025-09-17|1533.09
#2025-09-18|1545.68
#2025-09-19|1551.34
#2025-09-22|1555.50
#2025-09-23|1552.45
#2025-09-24|1543.89
#2025-09-25|1538.54
#2025-09-26|1551.38
#2025-09-29|1560.77
#2025-09-30|1567.37
#2025-10-01|1537.86
#2025-10-02|1545.49
#2025-10-03|1550.92
#2025-10-06|1563.77
#2025-10-07|1557.39
#2025-10-08|1537.94
#2025-10-09|1513.81
#2025-10-10|1479.12
#2025-10-13|1494.45
#2025-10-14|1496.47
#2025-10-15|1491.22
#2025-10-16|1460.84
#2025-10-17|1464.57
#2025-10-20|1468.12
#2025-10-21|1473.09
#2025-10-22|1472.35
#2025-10-23|1465.73
#2025-10-24|1455.44
#2025-10-27|1471.56
#2025-10-28|1466.21
#2025-10-29|1463.44
#2025-10-30|1529.12
#2025-10-31|1525.15
#2025-11-03|1515.44
#2025-11-04|1532.95
#2025-11-05|1530.05
#2025-11-06|1545.85
#2025-11-07|1545.66
#2025-11-10|1551.88
#2025-11-11|1555.63
#2025-11-12|1550.99
#2025-11-13|1527.46
#2025-11-14|1508.19
#2025-11-17|1500.03
#2025-11-18|1493.79
#2025-11-19|1483.30
#2025-11-20|1468.08
#2025-11-21|1479.36
#2025-11-24|1462.15
#2025-11-25|1476.38
#2025-11-26|1487.44
#2025-11-27|1487.44
#2025-11-28|1494.67
#2025-12-01|1489.46
#2025-12-02|1477.30
#2025-12-03|1483.33
#2025-12-04|1499.08
#2025-12-05|1497.49
#2025-12-08|1497.99
#2025-12-09|1525.89
#2025-12-10|1547.19
#2025-12-11|1562.12
#2025-12-12|1549.55
#2025-12-15|1553.63
#2025-12-16|1553.08
#2025-12-17|1566.46
#2025-12-18|1559.89
#2025-12-19|1565.19
#2025-12-22|1574.86
#2025-12-23|1572.31
#2025-12-24|1576.73
#2025-12-25|1576.73
#2025-12-26|1582.45
#2025-12-29|1578.21
#2025-12-30|1582.69
#2025-12-31|1576.39
#2026-01-01|1576.39
#2026-01-02|1586.96
#2026-01-05|1609.35
#2026-01-06|1595.64
#2026-01-07|1562.39
#2026-01-08|1561.81
#2026-01-09|1542.84
#2026-01-12|1543.83
#2026-01-13|1538.00
#2026-01-14|1533.33
#2026-01-15|1539.27
#2026-01-16|1524.14
#2026-01-19|1524.14
#2026-01-20|1516.45
#2026-01-21|1526.75
#2026-01-22|1516.48
#2026-01-23|1521.82
#2026-01-26|1524.98
#2026-01-27|1511.30
#2026-01-28|1494.83
#2026-01-29|1494.39
#2026-01-30|1507.87
#2026-02-02|1494.00
#2026-02-03|1472.43
#2026-02-04|1465.90
#2026-02-05|1462.90
#2026-02-06|1440.77
#2026-02-09|1437.63
#2026-02-10|1459.75
#2026-02-11|1435.57
#2026-02-12|1389.02
#2026-02-13|1391.19
#2026-02-16|1391.19
#2026-02-17|1398.98
#2026-02-18|1426.67
#2026-02-19|1418.36
#2026-02-20|1425.40
#2026-02-23|1393.87
#2026-02-24|1396.56
#2026-02-25|1394.58
#2026-02-26|1418.13
#2026-02-27|1450.41
#2026-03-02|1446.87
#2026-03-03|1434.94
#2026-03-04|1430.63
#2026-03-05|1430.62
#2026-03-06|1431.25
#2026-03-09|1426.24
#2026-03-10|1424.40
#2026-03-11|1410.61
#2026-03-12|1408.73
#2026-03-13|1391.11
#2026-03-16|1418.34
#2026-03-17|1430.74
#2026-03-18|1399.26
#2026-03-19|1381.53
#2026-03-20|1371.56
#2026-03-23|1383.25
#2026-03-24|1389.99
#2026-03-25|1391.25
#2026-03-26|1380.73
#2026-03-27|1366.50
#2026-03-30|1361.98
#2026-03-31|1374.39
#2026-04-01|1383.39
#2026-04-02|1408.82
#2026-04-03|1408.82
#2026-04-06|1418.02
#2026-04-07|1451.01
#2026-04-08|1462.89