Table Data - Nasdaq US Benchmark Radio and Television Broadcasters Total Return Index

Title Nasdaq US Benchmark Radio and Television Broadcasters Total Return Index
Series ID NASDAQNQUSB40301035T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-10
Last Updated 2026-04-10 11:01 PM CDT
Notes For more information about this series, see: NQUSB40301035T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 965.79
2020-09-23 942.86
2020-09-24 955.71
2020-09-25 965.50
2020-09-28 987.14
2020-09-29 972.26
2020-09-30 966.90
2020-10-01 979.16
2020-10-02 978.00
2020-10-05 991.42
2020-10-06 983.41
2020-10-07 1007.88
2020-10-08 1027.01
2020-10-09 1007.34
2020-10-12 1004.27
2020-10-13 978.12
2020-10-14 968.15
2020-10-15 971.68
2020-10-16 970.60
2020-10-19 949.21
2020-10-20 960.18
2020-10-21 979.33
2020-10-22 1004.65
2020-10-23 1006.93
2020-10-26 974.76
2020-10-27 969.44
2020-10-28 943.36
2020-10-29 958.06
2020-10-30 965.01
2020-11-02 986.18
2020-11-03 1003.16
2020-11-04 992.39
2020-11-05 1034.34
2020-11-06 1012.96
2020-11-09 1032.17
2020-11-10 1051.24
2020-11-11 1061.73
2020-11-12 1035.42
2020-11-13 1071.09
2020-11-16 1105.21
2020-11-17 1119.57
2020-11-18 1114.17
2020-11-19 1119.57
2020-11-20 1126.83
2020-11-23 1149.97
2020-11-24 1160.20
2020-11-25 1155.72
2020-11-26 1155.72
2020-11-27 1159.35
2020-11-30 1146.28
2020-12-01 1176.84
2020-12-02 1183.45
2020-12-03 1182.29
2020-12-04 1181.17
2020-12-07 1191.58
2020-12-08 1189.91
2020-12-09 1176.14
2020-12-10 1169.27
2020-12-11 1163.62
2020-12-14 1150.65
2020-12-15 1158.43
2020-12-16 1159.31
2020-12-17 1164.71
2020-12-18 1145.50
2020-12-21 1129.02
2020-12-22 1122.41
2020-12-23 1150.65
2020-12-24 1155.31
2020-12-25 1155.31
2020-12-28 1182.23
2020-12-29 1179.23
2020-12-30 1183.26
2020-12-31 1186.85
2021-01-01 1186.85
2021-01-04 1164.36
2021-01-05 1174.86
2021-01-06 1252.14
2021-01-07 1236.63
2021-01-08 1208.06
2021-01-11 1220.80
2021-01-12 1213.58
2021-01-13 1215.50
2021-01-14 1245.52
2021-01-15 1240.65
2021-01-18 1240.65
2021-01-19 1229.55
2021-01-20 1232.93
2021-01-21 1247.10
2021-01-22 1241.97
2021-01-25 1285.71
2021-01-26 1364.43
2021-01-27 1379.39
2021-01-28 1318.54
2021-01-29 1284.58
2021-02-01 1339.96
2021-02-02 1323.16
2021-02-03 1337.74
2021-02-04 1349.25
2021-02-05 1369.38
2021-02-08 1385.69
2021-02-09 1380.27
2021-02-10 1398.48
2021-02-11 1409.59
2021-02-12 1426.74
2021-02-15 1426.74
2021-02-16 1421.93
2021-02-17 1438.94
2021-02-18 1447.09
2021-02-19 1471.22
2021-02-22 1521.16
2021-02-23 1512.98
2021-02-24 1522.21
2021-02-25 1462.58
2021-02-26 1482.12
2021-03-01 1534.40
2021-03-02 1567.38
2021-03-03 1600.74
2021-03-04 1597.49
2021-03-05 1646.82
2021-03-08 1743.16
2021-03-09 1699.67
2021-03-10 1744.08
2021-03-11 1783.53
2021-03-12 1865.43
2021-03-15 1881.25
2021-03-16 1903.00
2021-03-17 1863.64
2021-03-18 1882.30
2021-03-19 1880.87
2021-03-22 1918.71
2021-03-23 1807.74
2021-03-24 1593.13
2021-03-25 1573.51
2021-03-26 1400.19
2021-03-29 1361.50
2021-03-30 1385.50
2021-03-31 1358.65
2021-04-01 1373.95
2021-04-02 1373.95
2021-04-05 1363.90
2021-04-06 1385.57
2021-04-07 1389.96
2021-04-08 1376.68
2021-04-09 1382.13
2021-04-12 1358.04
2021-04-13 1361.37
2021-04-14 1359.67
2021-04-15 1360.97
2021-04-16 1367.11
2021-04-19 1357.12
2021-04-20 1353.10
2021-04-21 1397.31
2021-04-22 1391.73
2021-04-23 1405.69
2021-04-26 1404.75
2021-04-27 1407.34
2021-04-28 1379.53
2021-04-29 1385.55
2021-04-30 1370.35
2021-05-03 1353.73
2021-05-04 1346.56
2021-05-05 1337.67
2021-05-06 1337.63
2021-05-07 1352.33
2021-05-10 1347.31
2021-05-11 1344.18
2021-05-12 1321.72
2021-05-13 1329.33
2021-05-14 1334.27
2021-05-17 1319.92
2021-05-18 1336.54
2021-05-19 1327.58
2021-05-20 1354.45
2021-05-21 1360.29
2021-05-24 1368.93
2021-05-25 1353.64
2021-05-26 1370.17
2021-05-27 1400.16
2021-05-28 1383.66
2021-05-31 1383.66
2021-06-01 1390.82
2021-06-02 1386.03
2021-06-03 1368.10
2021-06-04 1375.87
2021-06-07 1381.43
2021-06-08 1392.67
2021-06-09 1401.44
2021-06-10 1388.63
2021-06-11 1405.38
2021-06-14 1403.98
2021-06-15 1390.11
2021-06-16 1389.51
2021-06-17 1363.73
2021-06-18 1357.00
2021-06-21 1376.77
2021-06-22 1379.80
2021-06-23 1397.17
2021-06-24 1427.05
2021-06-25 1451.59
2021-06-28 1467.06
2021-06-29 1435.66
2021-06-30 1443.90
2021-07-01 1450.61
2021-07-02 1443.58
2021-07-05 1443.58
2021-07-06 1416.35
2021-07-07 1408.00
2021-07-08 1378.60
2021-07-09 1409.85
2021-07-12 1417.01
2021-07-13 1391.64
2021-07-14 1386.25
2021-07-15 1371.74
2021-07-16 1349.43
2021-07-19 1322.94
2021-07-20 1351.30
2021-07-21 1377.16
2021-07-22 1365.36
2021-07-23 1370.85
2021-07-26 1386.70
2021-07-27 1383.41
2021-07-28 1386.87
2021-07-29 1386.08
2021-07-30 1369.17
2021-08-02 1370.29
2021-08-03 1340.90
2021-08-04 1342.77
2021-08-05 1402.64
2021-08-06 1392.56
2021-08-09 1369.35
2021-08-10 1377.91
2021-08-11 1384.56
2021-08-12 1368.60
2021-08-13 1358.83
2021-08-16 1350.50
2021-08-17 1352.71
2021-08-18 1365.68
2021-08-19 1345.28
2021-08-20 1363.20
2021-08-23 1376.79
2021-08-24 1388.46
2021-08-25 1397.09
2021-08-26 1374.58
2021-08-27 1400.37
2021-08-30 1392.94
2021-08-31 1411.69
2021-09-01 1413.26
2021-09-02 1418.73
2021-09-03 1409.36
2021-09-06 1409.36
2021-09-07 1397.74
2021-09-08 1380.88
2021-09-09 1369.99
2021-09-10 1351.66
2021-09-13 1370.66
2021-09-14 1346.83
2021-09-15 1381.48
2021-09-16 1394.11
2021-09-17 1389.42
2021-09-20 1364.56
2021-09-21 1371.21
2021-09-22 1395.93
2021-09-23 1413.68
2021-09-24 1422.75
2021-09-27 1440.84
2021-09-28 1428.59
2021-09-29 1428.99
2021-09-30 1416.16
2021-10-01 1438.97
2021-10-04 1432.70
2021-10-05 1446.65
2021-10-06 1436.62
2021-10-07 1452.22
2021-10-08 1442.23
2021-10-11 1432.03
2021-10-12 1428.39
2021-10-13 1430.76
2021-10-14 1443.11
2021-10-15 1427.12
2021-10-18 1419.90
2021-10-19 1436.92
2021-10-20 1450.42
2021-10-21 1431.46
2021-10-22 1427.15
2021-10-25 1423.19
2021-10-26 1412.86
2021-10-27 1379.91
2021-10-28 1408.92
2021-10-29 1391.15
2021-11-01 1430.54
2021-11-02 1439.65
2021-11-03 1447.83
2021-11-04 1434.69
2021-11-05 1463.22
2021-11-08 1449.08
2021-11-09 1446.51
2021-11-10 1447.22
2021-11-11 1462.27
2021-11-12 1454.20
2021-11-15 1470.85
2021-11-16 1453.62
2021-11-17 1454.18
2021-11-18 1423.68
2021-11-19 1402.28
2021-11-22 1395.62
2021-11-23 1394.44
2021-11-24 1389.74
2021-11-25 1389.74
2021-11-26 1356.81
2021-11-29 1352.25
2021-11-30 1318.90
2021-12-01 1273.82
2021-12-02 1304.86
2021-12-03 1326.33
2021-12-06 1341.75
2021-12-07 1341.14
2021-12-08 1345.56
2021-12-09 1329.01
2021-12-10 1335.61
2021-12-13 1314.08
2021-12-14 1301.69
2021-12-15 1306.53
2021-12-16 1305.51
2021-12-17 1307.88
2021-12-20 1287.49
2021-12-21 1315.75
2021-12-22 1317.78
2021-12-23 1343.19
2021-12-24 1343.19
2021-12-27 1344.30
2021-12-28 1343.83
2021-12-29 1335.13
2021-12-30 1357.98
2021-12-31 1342.78
2022-01-03 1380.19
2022-01-04 1378.84
2022-01-05 1361.42
2022-01-06 1370.14
2022-01-07 1402.77
2022-01-10 1395.45
2022-01-11 1397.53
2022-01-12 1412.02
2022-01-13 1437.77
2022-01-14 1445.22
2022-01-17 1445.22
2022-01-18 1407.17
2022-01-19 1402.46
2022-01-20 1364.54
2022-01-21 1330.52
2022-01-24 1346.73
2022-01-25 1343.71
2022-01-26 1314.36
2022-01-27 1314.14
2022-01-28 1359.00
2022-01-31 1383.25
2022-02-01 1401.59
2022-02-02 1395.94
2022-02-03 1394.11
2022-02-04 1410.90
2022-02-07 1421.89
2022-02-08 1439.58
2022-02-09 1486.61
2022-02-10 1485.73
2022-02-11 1474.77
2022-02-14 1455.33
2022-02-15 1483.51
2022-02-16 1423.04
2022-02-17 1405.91
2022-02-18 1388.62
2022-02-21 1388.62
2022-02-22 1376.16
2022-02-23 1360.09
2022-02-24 1380.71
2022-02-25 1406.14
2022-02-28 1419.49
2022-03-01 1415.51
2022-03-02 1472.99
2022-03-03 1467.34
2022-03-04 1431.93
2022-03-07 1395.56
2022-03-08 1404.41
2022-03-09 1403.58
2022-03-10 1384.36
2022-03-11 1371.00
2022-03-14 1398.08
2022-03-15 1410.21
2022-03-16 1440.33
2022-03-17 1445.25
2022-03-18 1454.63
2022-03-21 1448.06
2022-03-22 1476.32
2022-03-23 1471.95
2022-03-24 1488.66
2022-03-25 1501.62
2022-03-28 1481.60
2022-03-29 1494.53
2022-03-30 1494.92
2022-03-31 1484.89
2022-04-01 1479.97
2022-04-04 1487.42
2022-04-05 1464.04
2022-04-06 1445.92
2022-04-07 1428.15
2022-04-08 1437.48
2022-04-11 1433.72
2022-04-12 1433.49
2022-04-13 1444.01
2022-04-14 1440.66
2022-04-15 1440.66
2022-04-18 1429.97
2022-04-19 1444.17
2022-04-20 1415.00
2022-04-21 1396.63
2022-04-22 1362.27
2022-04-25 1358.95
2022-04-26 1313.00
2022-04-27 1296.21
2022-04-28 1309.77
2022-04-29 1284.47
2022-05-02 1308.20
2022-05-03 1301.80
2022-05-04 1323.64
2022-05-05 1298.51
2022-05-06 1251.76
2022-05-09 1197.24
2022-05-10 1203.63
2022-05-11 1209.01
2022-05-12 1223.45
2022-05-13 1250.39
2022-05-16 1240.61
2022-05-17 1310.63
2022-05-18 1277.29
2022-05-19 1292.05
2022-05-20 1300.55
2022-05-23 1309.43
2022-05-24 1262.38
2022-05-25 1288.76
2022-05-26 1307.18
2022-05-27 1341.70
2022-05-30 1341.70
2022-05-31 1341.79
2022-06-01 1314.49
2022-06-02 1307.49
2022-06-03 1290.85
2022-06-06 1288.54
2022-06-07 1292.21
2022-06-08 1278.02
2022-06-09 1253.15
2022-06-10 1215.69
2022-06-13 1156.13
2022-06-14 1162.10
2022-06-15 1186.53
2022-06-16 1141.28
2022-06-17 1152.44
2022-06-20 1152.44
2022-06-21 1157.94
2022-06-22 1146.34
2022-06-23 1159.41
2022-06-24 1192.44
2022-06-27 1200.38
2022-06-28 1187.50
2022-06-29 1179.95
2022-06-30 1170.48
2022-07-01 1187.88
2022-07-04 1187.88
2022-07-05 1183.82
2022-07-06 1172.59
2022-07-07 1191.73
2022-07-08 1182.08
2022-07-11 1155.48
2022-07-12 1165.32
2022-07-13 1166.21
2022-07-14 1146.33
2022-07-15 1176.81
2022-07-18 1175.01
2022-07-19 1206.63
2022-07-20 1233.90
2022-07-21 1243.92
2022-07-22 1236.24
2022-07-25 1238.76
2022-07-26 1214.27
2022-07-27 1230.92
2022-07-28 1244.89
2022-07-29 1229.74
2022-08-01 1238.03
2022-08-02 1236.31
2022-08-03 1255.54
2022-08-04 1263.06
2022-08-05 1233.43
2022-08-08 1256.73
2022-08-09 1255.10
2022-08-10 1290.04
2022-08-11 1313.50
2022-08-12 1323.28
2022-08-15 1327.92
2022-08-16 1340.56
2022-08-17 1324.31
2022-08-18 1315.57
2022-08-19 1302.57
2022-08-22 1270.21
2022-08-23 1264.17
2022-08-24 1271.93
2022-08-25 1290.48
2022-08-26 1266.82
2022-08-29 1257.70
2022-08-30 1244.96
2022-08-31 1230.45
2022-09-01 1229.92
2022-09-02 1223.64
2022-09-05 1223.64
2022-09-06 1204.21
2022-09-07 1214.00
2022-09-08 1220.25
2022-09-09 1255.42
2022-09-12 1278.22
2022-09-13 1226.03
2022-09-14 1217.17
2022-09-15 1231.67
2022-09-16 1214.86
2022-09-19 1229.45
2022-09-20 1213.03
2022-09-21 1172.58
2022-09-22 1146.53
2022-09-23 1114.31
2022-09-26 1095.89
2022-09-27 1090.40
2022-09-28 1104.36
2022-09-29 1074.61
2022-09-30 1081.79
2022-10-03 1115.63
2022-10-04 1149.49
2022-10-05 1140.17
2022-10-06 1124.75
2022-10-07 1115.43
2022-10-10 1102.96
2022-10-11 1094.31
2022-10-12 1088.33
2022-10-13 1116.76
2022-10-14 1101.09
2022-10-17 1102.36
2022-10-18 1124.02
2022-10-19 1111.50
2022-10-20 1107.42
2022-10-21 1119.38
2022-10-24 1118.26
2022-10-25 1137.68
2022-10-26 1116.02
2022-10-27 1089.23
2022-10-28 1110.33
2022-10-31 1088.95
2022-11-01 1116.20
2022-11-02 1064.92
2022-11-03 1051.57
2022-11-04 1026.05
2022-11-07 1047.80
2022-11-08 1069.24
2022-11-09 1036.02
2022-11-10 1071.30
2022-11-11 1117.63
2022-11-14 1105.17
2022-11-15 1125.15
2022-11-16 1104.32
2022-11-17 1100.34
2022-11-18 1104.10
2022-11-21 1097.62
2022-11-22 1119.88
2022-11-23 1135.56
2022-11-24 1135.56
2022-11-25 1141.16
2022-11-28 1123.91
2022-11-29 1146.74
2022-11-30 1171.58
2022-12-01 1170.34
2022-12-02 1166.28
2022-12-05 1147.00
2022-12-06 1112.26
2022-12-07 1104.96
2022-12-08 1113.45
2022-12-09 1132.11
2022-12-12 1141.56
2022-12-13 1145.10
2022-12-14 1134.69
2022-12-15 1080.69
2022-12-16 1075.97
2022-12-19 1052.79
2022-12-20 1060.96
2022-12-21 1072.36
2022-12-22 1071.84
2022-12-23 1075.18
2022-12-26 1075.18
2022-12-27 1068.69
2022-12-28 1050.82
2022-12-29 1072.46
2022-12-30 1073.03
2023-01-02 1073.03
2023-01-03 1073.47
2023-01-04 1114.91
2023-01-05 1117.57
2023-01-06 1149.29
2023-01-09 1141.54
2023-01-10 1155.26
2023-01-11 1164.48
2023-01-12 1172.39
2023-01-13 1177.92
2023-01-16 1177.92
2023-01-17 1178.47
2023-01-18 1159.70
2023-01-19 1151.63
2023-01-20 1183.02
2023-01-23 1206.15
2023-01-24 1198.62
2023-01-25 1223.54
2023-01-26 1240.21
2023-01-27 1252.16
2023-01-30 1239.18
2023-01-31 1257.65
2023-02-01 1283.65
2023-02-02 1293.12
2023-02-03 1273.57
2023-02-06 1247.84
2023-02-07 1239.17
2023-02-08 1242.78
2023-02-09 1232.08
2023-02-10 1220.67
2023-02-13 1231.64
2023-02-14 1230.52
2023-02-15 1269.78
2023-02-16 1242.15
2023-02-17 1248.08
2023-02-20 1248.08
2023-02-21 1219.23
2023-02-22 1228.71
2023-02-23 1231.92
2023-02-24 1196.16
2023-02-27 1198.61
2023-02-28 1173.42
2023-03-01 1167.23
2023-03-02 1195.30
2023-03-03 1202.88
2023-03-06 1186.97
2023-03-07 1158.66
2023-03-08 1150.31
2023-03-09 1111.34
2023-03-10 1091.74
2023-03-13 1077.43
2023-03-14 1088.72
2023-03-15 1081.53
2023-03-16 1098.79
2023-03-17 1085.13
2023-03-20 1100.79
2023-03-21 1128.95
2023-03-22 1107.29
2023-03-23 1106.92
2023-03-24 1100.96
2023-03-27 1129.89
2023-03-28 1122.20
2023-03-29 1136.44
2023-03-30 1143.58
2023-03-31 1160.91
2023-04-03 1147.49
2023-04-04 1133.70
2023-04-05 1133.64
2023-04-06 1145.50
2023-04-07 1145.50
2023-04-10 1166.27
2023-04-11 1172.91
2023-04-12 1158.97
2023-04-13 1168.86
2023-04-14 1155.31
2023-04-17 1165.41
2023-04-18 1160.06
2023-04-19 1166.68
2023-04-20 1155.87
2023-04-21 1156.67
2023-04-24 1144.99
2023-04-25 1122.12
2023-04-26 1108.46
2023-04-27 1138.10
2023-04-28 1152.64
2023-05-01 1158.16
2023-05-02 1137.40
2023-05-03 1127.58
2023-05-04 1029.64
2023-05-05 1070.70
2023-05-08 1076.86
2023-05-09 1051.62
2023-05-10 1032.86
2023-05-11 1028.52
2023-05-12 1027.91
2023-05-15 1054.31
2023-05-16 1029.69
2023-05-17 1053.75
2023-05-18 1050.51
2023-05-19 1041.05
2023-05-22 1036.30
2023-05-23 1025.10
2023-05-24 1019.41
2023-05-25 1001.66
2023-05-26 1025.55
2023-05-29 1025.55
2023-05-30 1033.45
2023-05-31 1017.93
2023-06-01 1027.55
2023-06-02 1040.72
2023-06-05 1045.14
2023-06-06 1065.53
2023-06-07 1084.24
2023-06-08 1104.11
2023-06-09 1092.73
2023-06-12 1107.27
2023-06-13 1112.68
2023-06-14 1111.57
2023-06-15 1123.73
2023-06-16 1111.62
2023-06-19 1111.62
2023-06-20 1094.12
2023-06-21 1090.54
2023-06-22 1080.16
2023-06-23 1069.34
2023-06-26 1077.30
2023-06-27 1101.14
2023-06-28 1104.32
2023-06-29 1110.27
2023-06-30 1111.31
2023-07-03 1124.70
2023-07-04 1124.70
2023-07-05 1125.34
2023-07-06 1116.57
2023-07-07 1119.33
2023-07-10 1115.52
2023-07-11 1124.22
2023-07-12 1130.23
2023-07-13 1137.27
2023-07-14 1113.13
2023-07-17 1117.35
2023-07-18 1129.77
2023-07-19 1129.84
2023-07-20 1127.67
2023-07-21 1115.80
2023-07-24 1094.38
2023-07-25 1090.26
2023-07-26 1100.86
2023-07-27 1093.24
2023-07-28 1105.55
2023-07-31 1117.72
2023-08-01 1119.32
2023-08-02 1106.24
2023-08-03 1104.86
2023-08-04 1134.73
2023-08-07 1143.05
2023-08-08 1161.08
2023-08-09 1124.46
2023-08-10 1119.97
2023-08-11 1117.61
2023-08-14 1093.77
2023-08-15 1103.54
2023-08-16 1078.68
2023-08-17 1064.82
2023-08-18 1074.14
2023-08-21 1070.32
2023-08-22 1056.13
2023-08-23 1064.68
2023-08-24 1056.57
2023-08-25 1046.10
2023-08-28 1061.59
2023-08-29 1078.89
2023-08-30 1090.88
2023-08-31 1079.65
2023-09-01 990.31
2023-09-04 990.31
2023-09-05 990.17
2023-09-06 982.93
2023-09-07 956.35
2023-09-08 977.11
2023-09-11 995.77
2023-09-12 1008.60
2023-09-13 997.62
2023-09-14 1034.28
2023-09-15 1024.66
2023-09-18 1021.68
2023-09-19 1020.72
2023-09-20 997.64
2023-09-21 994.26
2023-09-22 976.11
2023-09-25 972.65
2023-09-26 966.00
2023-09-27 974.78
2023-09-28 983.02
2023-09-29 990.24
2023-10-02 1007.70
2023-10-03 978.83
2023-10-04 982.04
2023-10-05 974.93
2023-10-06 988.39
2023-10-09 999.01
2023-10-10 1010.46
2023-10-11 1007.69
2023-10-12 988.73
2023-10-13 992.31
2023-10-16 1016.54
2023-10-17 1032.75
2023-10-18 1012.52
2023-10-19 994.41
2023-10-20 980.63
2023-10-23 972.92
2023-10-24 977.84
2023-10-25 957.65
2023-10-26 948.19
2023-10-27 939.90
2023-10-30 954.84
2023-10-31 962.46
2023-11-01 964.74
2023-11-02 1004.21
2023-11-03 1040.85
2023-11-06 1019.20
2023-11-07 1011.45
2023-11-08 999.51
2023-11-09 995.30
2023-11-10 1011.65
2023-11-13 995.77
2023-11-14 1016.46
2023-11-15 1023.39
2023-11-16 1009.96
2023-11-17 1020.30
2023-11-20 1040.95
2023-11-21 1030.36
2023-11-22 1038.11
2023-11-23 1038.11
2023-11-24 1043.49
2023-11-27 1034.44
2023-11-28 1019.65
2023-11-29 1020.67
2023-11-30 1017.48
2023-12-01 1047.93
2023-12-04 1040.68
2023-12-05 1018.09
2023-12-06 1011.03
2023-12-07 1013.58
2023-12-08 1049.76
2023-12-11 1040.51
2023-12-12 1025.43
2023-12-13 1041.57
2023-12-14 1073.10
2023-12-15 1062.78
2023-12-18 1054.43
2023-12-19 1074.57
2023-12-20 1053.21
2023-12-21 1059.17
2023-12-22 1054.98
2023-12-25 1054.98
2023-12-26 1050.89
2023-12-27 1048.81
2023-12-28 1057.21
2023-12-29 1049.85
2024-01-01 1049.85
2024-01-02 1049.98
2024-01-03 1042.35
2024-01-04 1047.03
2024-01-05 1054.58
2024-01-08 1069.40
2024-01-09 1059.66
2024-01-10 1059.98
2024-01-11 1052.56
2024-01-12 1063.74
2024-01-15 1063.74
2024-01-16 1053.19
2024-01-17 1051.91
2024-01-18 1054.87
2024-01-19 1065.92
2024-01-22 1075.33
2024-01-23 1095.50
2024-01-24 1093.26
2024-01-25 1111.94
2024-01-26 1114.12
2024-01-29 1109.68
2024-01-30 1105.74
2024-01-31 1110.54
2024-02-01 1119.25
2024-02-02 1100.64
2024-02-05 1079.90
2024-02-06 1087.97
2024-02-07 1040.54
2024-02-08 1037.91
2024-02-09 1050.20
2024-02-12 1076.87
2024-02-13 1044.31
2024-02-14 1061.43
2024-02-15 1073.59
2024-02-16 1066.38
2024-02-19 1066.38
2024-02-20 1050.41
2024-02-21 1043.69
2024-02-22 1045.55
2024-02-23 1039.45
2024-02-26 1026.28
2024-02-27 1033.02
2024-02-28 1029.64
2024-02-29 1050.38
2024-03-01 1042.67
2024-03-04 1028.00
2024-03-05 1025.44
2024-03-06 1017.41
2024-03-07 1029.98
2024-03-08 1036.59
2024-03-11 1057.89
2024-03-12 1050.79
2024-03-13 1054.93
2024-03-14 1040.75
2024-03-15 1035.59
2024-03-18 1024.22
2024-03-19 1031.33
2024-03-20 1047.14
2024-03-21 1042.10
2024-03-22 1025.49
2024-03-25 1033.39
2024-03-26 1040.38
2024-03-27 1053.58
2024-03-28 1050.49
2024-03-29 1050.49
2024-04-01 1043.06
2024-04-02 1037.28
2024-04-03 1061.89
2024-04-04 1045.96
2024-04-05 1046.16
2024-04-08 1032.57
2024-04-09 1035.34
2024-04-10 1009.93
2024-04-11 1027.60
2024-04-12 1003.93
2024-04-15 1003.62
2024-04-16 990.07
2024-04-17 991.27
2024-04-18 997.05
2024-04-19 1027.94
2024-04-22 1029.82
2024-04-23 1045.70
2024-04-24 1042.68
2024-04-25 1028.61
2024-04-26 1021.81
2024-04-29 1041.17
2024-04-30 1017.26
2024-05-01 1036.33
2024-05-02 1065.36
2024-05-03 1061.08
2024-05-06 1074.67
2024-05-07 1073.28
2024-05-08 1078.10
2024-05-09 1090.01
2024-05-10 1078.21
2024-05-13 1074.27
2024-05-14 1077.81
2024-05-15 1067.72
2024-05-16 1071.59
2024-05-17 1065.26
2024-05-20 1063.11
2024-05-21 1059.23
2024-05-22 1051.79
2024-05-23 1030.55
2024-05-24 1043.32
2024-05-27 1043.32
2024-05-28 1048.08
2024-05-29 1046.16
2024-05-30 1061.16
2024-05-31 1071.01
2024-06-03 1089.10
2024-06-04 1064.54
2024-06-05 1059.28
2024-06-06 1041.71
2024-06-07 1040.47
2024-06-10 1034.14
2024-06-11 1015.85
2024-06-12 1018.88
2024-06-13 1000.16
2024-06-14 999.10
2024-06-17 998.51
2024-06-18 1000.00
2024-06-19 1000.00
2024-06-20 1017.16
2024-06-21 1019.28
2024-06-24 1019.65
2024-06-25 1020.44
2024-06-26 1014.73
2024-06-27 1022.39
2024-06-28 1034.51
2024-07-01 1023.71
2024-07-02 1044.15
2024-07-03 1061.18
2024-07-04 1061.18
2024-07-05 1062.66
2024-07-08 1055.81
2024-07-09 1064.26
2024-07-10 1074.99
2024-07-11 1086.61
2024-07-12 1097.60
2024-07-15 1107.74
2024-07-16 1134.35
2024-07-17 1130.91
2024-07-18 1117.95
2024-07-19 1112.93
2024-07-22 1120.33
#2024-07-23|1134.78 #2024-07-24|1122.77 #2024-07-25|1120.13 #2024-07-26|1136.15 #2024-07-29|1137.62 #2024-07-30|1147.73 #2024-07-31|1144.38 #2024-08-01|1115.87 #2024-08-02|1097.78 #2024-08-05|1063.29 #2024-08-06|1089.67 #2024-08-07|1094.87 #2024-08-08|1067.15 #2024-08-09|1067.40 #2024-08-12|1065.91 #2024-08-13|1077.63 #2024-08-14|1079.37 #2024-08-15|1093.53 #2024-08-16|1101.28 #2024-08-19|1119.82 #2024-08-20|1125.35 #2024-08-21|1124.35 #2024-08-22|1120.98 #2024-08-23|1131.89 #2024-08-26|1130.04 #2024-08-27|1119.28 #2024-08-28|1122.20 #2024-08-29|1120.08 #2024-08-30|1127.09 #2024-09-02|1127.09 #2024-09-03|1112.56 #2024-09-04|1118.70 #2024-09-05|1100.74 #2024-09-06|1090.51 #2024-09-09|1091.15 #2024-09-10|1089.08 #2024-09-11|1080.36 #2024-09-12|1081.25 #2024-09-13|1100.19 #2024-09-16|1112.22 #2024-09-17|1126.24 #2024-09-18|1124.90 #2024-09-19|1133.12 #2024-09-20|1120.97 #2024-09-23|1121.11 #2024-09-24|1141.12 #2024-09-25|1134.34 #2024-09-26|1147.40 #2024-09-27|1156.19 #2024-09-30|1151.21 #2024-10-01|1143.57 #2024-10-02|1144.29 #2024-10-03|1139.11 #2024-10-04|1146.15 #2024-10-07|1127.38 #2024-10-08|1131.04 #2024-10-09|1145.43 #2024-10-10|1144.47 #2024-10-11|1159.60 #2024-10-14|1163.69 #2024-10-15|1171.93 #2024-10-16|1178.63 #2024-10-17|1181.48 #2024-10-18|1185.21 #2024-10-21|1170.29 #2024-10-22|1176.29 #2024-10-23|1167.14 #2024-10-24|1169.66 #2024-10-25|1168.23 #2024-10-28|1185.05 #2024-10-29|1193.33 #2024-10-30|1196.12 #2024-10-31|1192.57 #2024-11-01|1197.59 #2024-11-04|1195.20 #2024-11-05|1209.72 #2024-11-06|1256.50 #2024-11-07|1246.43 #2024-11-08|1225.11 #2024-11-11|1243.66 #2024-11-12|1252.10 #2024-11-13|1269.04 #2024-11-14|1268.74 #2024-11-15|1230.21 #2024-11-18|1222.64 #2024-11-19|1230.19 #2024-11-20|1253.66 #2024-11-21|1281.02 #2024-11-22|1276.48 #2024-11-25|1297.28 #2024-11-26|1289.41 #2024-11-27|1302.53 #2024-11-28|1302.53 #2024-11-29|1304.53 #2024-12-02|1309.88 #2024-12-03|1300.36 #2024-12-04|1321.22 #2024-12-05|1325.49 #2024-12-06|1337.55 #2024-12-09|1313.94 #2024-12-10|1313.27 #2024-12-11|1324.36 #2024-12-12|1345.81 #2024-12-13|1337.51 #2024-12-16|1337.13 #2024-12-17|1342.19 #2024-12-18|1319.89 #2024-12-19|1325.26 #2024-12-20|1333.17 #2024-12-23|1328.80 #2024-12-24|1339.04 #2024-12-25|1339.04 #2024-12-26|1340.43 #2024-12-27|1327.50 #2024-12-30|1320.52 #2024-12-31|1313.08 #2025-01-01|1313.08 #2025-01-02|1319.02 #2025-01-03|1324.72 #2025-01-06|1331.77 #2025-01-07|1326.37 #2025-01-08|1324.94 #2025-01-09|1324.94 #2025-01-10|1296.16 #2025-01-13|1306.30 #2025-01-14|1316.01 #2025-01-15|1305.10 #2025-01-16|1290.68 #2025-01-17|1298.34 #2025-01-20|1298.34 #2025-01-21|1301.19 #2025-01-22|1303.06 #2025-01-23|1317.79 #2025-01-24|1333.41 #2025-01-27|1346.64 #2025-01-28|1353.64 #2025-01-29|1352.46 #2025-01-30|1365.89 #2025-01-31|1361.11 #2025-02-03|1363.49 #2025-02-04|1388.55 #2025-02-05|1385.74 #2025-02-06|1403.51 #2025-02-07|1396.15 #2025-02-10|1396.84 #2025-02-11|1403.92 #2025-02-12|1417.58 #2025-02-13|1436.04 #2025-02-14|1426.72 #2025-02-17|1426.72 #2025-02-18|1423.65 #2025-02-19|1439.00 #2025-02-20|1434.30 #2025-02-21|1418.82 #2025-02-24|1435.51 #2025-02-25|1399.67 #2025-02-26|1394.39 #2025-02-27|1384.15 #2025-02-28|1426.77 #2025-03-03|1404.99 #2025-03-04|1380.13 #2025-03-05|1395.89 #2025-03-06|1387.81 #2025-03-07|1377.55 #2025-03-10|1336.39 #2025-03-11|1314.38 #2025-03-12|1313.35 #2025-03-13|1292.37 #2025-03-14|1322.34 #2025-03-17|1339.89 #2025-03-18|1338.29 #2025-03-19|1359.35 #2025-03-20|1355.36 #2025-03-21|1347.91 #2025-03-24|1372.26 #2025-03-25|1393.38 #2025-03-26|1391.18 #2025-03-27|1383.58 #2025-03-28|1367.28 #2025-03-31|1393.16 #2025-04-01|1379.96 #2025-04-02|1404.61 #2025-04-03|1311.70 #2025-04-04|1232.85 #2025-04-07|1213.87 #2025-04-08|1200.07 #2025-04-09|1279.14 #2025-04-10|1226.40 #2025-04-11|1213.36 #2025-04-14|1231.30 #2025-04-15|1245.44 #2025-04-16|1219.23 #2025-04-17|1240.41 #2025-04-18|1240.41 #2025-04-21|1228.92 #2025-04-22|1251.27 #2025-04-23|1276.07 #2025-04-24|1286.95 #2025-04-25|1296.01 #2025-04-28|1300.12 #2025-04-29|1307.80 #2025-04-30|1301.33 #2025-05-01|1291.65 #2025-05-02|1319.24 #2025-05-05|1328.07 #2025-05-06|1325.92 #2025-05-07|1349.47 #2025-05-08|1359.72 #2025-05-09|1368.48 #2025-05-12|1386.95 #2025-05-13|1427.31 #2025-05-14|1422.61 #2025-05-15|1432.68 #2025-05-16|1439.70 #2025-05-19|1435.49 #2025-05-20|1441.53 #2025-05-21|1424.66 #2025-05-22|1420.62 #2025-05-23|1420.81 #2025-05-26|1420.81 #2025-05-27|1427.76 #2025-05-28|1418.55 #2025-05-29|1405.16 #2025-05-30|1408.63 #2025-06-02|1411.74 #2025-06-03|1411.37 #2025-06-04|1404.94 #2025-06-05|1407.72 #2025-06-06|1424.87 #2025-06-09|1413.50 #2025-06-10|1427.92 #2025-06-11|1420.47 #2025-06-12|1409.25 #2025-06-13|1395.36 #2025-06-16|1423.72 #2025-06-17|1419.84 #2025-06-18|1445.94 #2025-06-19|1445.94 #2025-06-20|1465.76 #2025-06-23|1480.95 #2025-06-24|1486.77 #2025-06-25|1475.09 #2025-06-26|1491.30 #2025-06-27|1495.10 #2025-06-30|1488.74 #2025-07-01|1478.74 #2025-07-02|1480.62 #2025-07-03|1497.80 #2025-07-04|1497.80 #2025-07-07|1474.83 #2025-07-08|1477.22 #2025-07-09|1478.18 #2025-07-10|1507.93 #2025-07-11|1484.06 #2025-07-14|1500.46 #2025-07-15|1474.49 #2025-07-16|1475.66 #2025-07-17|1498.38 #2025-07-18|1497.61 #2025-07-21|1482.66 #2025-07-22|1492.84 #2025-07-23|1521.32 #2025-07-24|1508.99 #2025-07-25|1505.56 #2025-07-28|1502.06 #2025-07-29|1488.21 #2025-07-30|1490.64 #2025-07-31|1465.34 #2025-08-01|1448.34 #2025-08-04|1471.35 #2025-08-05|1448.47 #2025-08-06|1446.41 #2025-08-07|1420.59 #2025-08-08|1421.32 #2025-08-11|1440.07 #2025-08-12|1478.22 #2025-08-13|1537.52 #2025-08-14|1542.70 #2025-08-15|1529.25 #2025-08-18|1529.43 #2025-08-19|1543.16 #2025-08-20|1542.37 #2025-08-21|1543.23 #2025-08-22|1567.69 #2025-08-25|1566.45 #2025-08-26|1554.28 #2025-08-27|1551.92 #2025-08-28|1549.54 #2025-08-29|1554.00 #2025-09-01|1554.00 #2025-09-02|1566.80 #2025-09-03|1558.38 #2025-09-04|1563.00 #2025-09-05|1576.86 #2025-09-08|1599.51 #2025-09-09|1560.08 #2025-09-10|1527.46 #2025-09-11|1567.32 #2025-09-12|1544.78 #2025-09-15|1543.99 #2025-09-16|1541.56 #2025-09-17|1565.83 #2025-09-18|1578.68 #2025-09-19|1584.46 #2025-09-22|1588.72 #2025-09-23|1585.60 #2025-09-24|1576.86 #2025-09-25|1571.40 #2025-09-26|1584.51 #2025-09-29|1594.10 #2025-09-30|1600.84 #2025-10-01|1570.70 #2025-10-02|1578.50 #2025-10-03|1584.04 #2025-10-06|1597.16 #2025-10-07|1590.65 #2025-10-08|1570.78 #2025-10-09|1546.14 #2025-10-10|1510.71 #2025-10-13|1526.36 #2025-10-14|1528.42 #2025-10-15|1523.06 #2025-10-16|1492.03 #2025-10-17|1495.84 #2025-10-20|1499.47 #2025-10-21|1504.54 #2025-10-22|1503.79 #2025-10-23|1497.03 #2025-10-24|1486.52 #2025-10-27|1502.98 #2025-10-28|1497.52 #2025-10-29|1494.69 #2025-10-30|1561.77 #2025-10-31|1557.72 #2025-11-03|1547.80 #2025-11-04|1565.69 #2025-11-05|1563.11 #2025-11-06|1579.25 #2025-11-07|1579.05 #2025-11-10|1585.41 #2025-11-11|1589.24 #2025-11-12|1584.85 #2025-11-13|1560.81 #2025-11-14|1541.12 #2025-11-17|1532.78 #2025-11-18|1526.40 #2025-11-19|1515.68 #2025-11-20|1500.13 #2025-11-21|1511.66 #2025-11-24|1494.07 #2025-11-25|1508.61 #2025-11-26|1519.91 #2025-11-27|1519.91 #2025-11-28|1527.30 #2025-12-01|1522.05 #2025-12-02|1509.62 #2025-12-03|1515.78 #2025-12-04|1531.88 #2025-12-05|1530.38 #2025-12-08|1530.90 #2025-12-09|1559.41 #2025-12-10|1581.18 #2025-12-11|1596.44 #2025-12-12|1583.58 #2025-12-15|1587.80 #2025-12-16|1587.27 #2025-12-17|1600.94 #2025-12-18|1594.22 #2025-12-19|1599.65 #2025-12-22|1609.52 #2025-12-23|1606.91 #2025-12-24|1611.43 #2025-12-25|1611.43 #2025-12-26|1617.28 #2025-12-29|1612.95 #2025-12-30|1617.52 #2025-12-31|1611.09 #2026-01-01|1611.09 #2026-01-02|1621.89 #2026-01-05|1644.77 #2026-01-06|1630.76 #2026-01-07|1596.78 #2026-01-08|1596.19 #2026-01-09|1576.80 #2026-01-12|1577.81 #2026-01-13|1571.85 #2026-01-14|1567.08 #2026-01-15|1573.15 #2026-01-16|1557.69 #2026-01-19|1557.69 #2026-01-20|1549.83 #2026-01-21|1560.35 #2026-01-22|1549.86 #2026-01-23|1555.32 #2026-01-26|1558.54 #2026-01-27|1544.57 #2026-01-28|1527.73 #2026-01-29|1527.28 #2026-01-30|1541.06 #2026-02-02|1526.88 #2026-02-03|1504.84 #2026-02-04|1498.17 #2026-02-05|1495.10 #2026-02-06|1472.48 #2026-02-09|1469.28 #2026-02-10|1491.88 #2026-02-11|1467.59 #2026-02-12|1420.00 #2026-02-13|1422.61 #2026-02-16|1422.61 #2026-02-17|1430.57 #2026-02-18|1458.89 #2026-02-19|1450.39 #2026-02-20|1457.58 #2026-02-23|1425.35 #2026-02-24|1428.10 #2026-02-25|1426.07 #2026-02-26|1450.15 #2026-02-27|1483.17 #2026-03-02|1479.55 #2026-03-03|1467.34 #2026-03-04|1463.67 #2026-03-05|1463.66 #2026-03-06|1464.31 #2026-03-09|1459.19 #2026-03-10|1457.52 #2026-03-11|1443.41 #2026-03-12|1441.49 #2026-03-13|1423.51 #2026-03-16|1451.37 #2026-03-17|1464.09 #2026-03-18|1431.86 #2026-03-19|1413.72 #2026-03-20|1403.52 #2026-03-23|1415.48 #2026-03-24|1422.39 #2026-03-25|1423.68 #2026-03-26|1412.90 #2026-03-27|1398.34 #2026-03-30|1393.72 #2026-03-31|1406.41 #2026-04-01|1415.62 #2026-04-02|1441.65 #2026-04-03|1441.65 #2026-04-06|1451.07 #2026-04-07|1484.82 #2026-04-08|1496.98 #2026-04-09|1511.83 #2026-04-10|1498.09

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy