Table Data - Nasdaq US Benchmark Media Net Total Return Index

Title Nasdaq US Benchmark Media Net Total Return Index
Series ID NASDAQNQUSB4030N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-10
Last Updated 2026-04-10 11:01 PM CDT
Notes For more information about this series, see: NQUSB4030N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1223.26
2012-12-04 1222.75
2012-12-05 1221.34
2012-12-06 1230.29
2012-12-07 1236.00
2012-12-10 1235.23
2012-12-11 1240.93
2012-12-12 1241.66
2012-12-13 1229.78
2012-12-14 1226.32
2012-12-17 1249.48
2012-12-18 1266.76
2012-12-19 1260.89
2012-12-20 1272.74
2012-12-21 1252.69
2012-12-24 1253.52
2012-12-25 .
2012-12-26 1246.75
2012-12-27 1243.42
2012-12-28 1233.19
2012-12-31 1258.76
2013-01-01 .
2013-01-02 1298.45
2013-01-03 1294.94
2013-01-04 1299.82
2013-01-07 1287.26
2013-01-08 1290.11
2013-01-09 1298.59
2013-01-10 1306.18
2013-01-11 1305.00
2013-01-14 1308.37
2013-01-15 1312.24
2013-01-16 1311.42
2013-01-17 1330.94
2013-01-18 1334.50
2013-01-21 .
2013-01-22 1336.37
2013-01-23 1345.99
2013-01-24 1343.43
2013-01-25 1350.04
2013-01-28 1350.87
2013-01-29 1346.25
2013-01-30 1344.38
2013-01-31 1330.93
2013-02-01 1346.73
2013-02-04 1324.70
2013-02-05 1334.63
2013-02-06 1334.84
2013-02-07 1331.37
2013-02-08 1341.76
2013-02-11 1339.36
2013-02-12 1344.78
2013-02-13 1351.33
2013-02-14 1354.54
2013-02-15 1365.92
2013-02-18 .
2013-02-19 1371.58
2013-02-20 1351.93
2013-02-21 1332.56
2013-02-22 1344.86
2013-02-25 1326.21
2013-02-26 1334.66
2013-02-27 1353.71
2013-02-28 1351.27
2013-03-01 1363.64
2013-03-04 1374.25
2013-03-05 1392.72
2013-03-06 1390.20
2013-03-07 1395.56
2013-03-08 1412.57
2013-03-11 1417.44
2013-03-12 1410.62
2013-03-13 1414.02
2013-03-14 1425.68
2013-03-15 1421.18
2013-03-18 1413.61
2013-03-19 1403.17
2013-03-20 1422.78
2013-03-21 1408.92
2013-03-22 1424.03
2013-03-25 1422.24
2013-03-26 1428.96
2013-03-27 1430.30
2013-03-28 1439.77
2013-03-29 .
2013-04-01 1431.33
2013-04-02 1443.71
2013-04-03 1433.40
2013-04-04 1437.09
2013-04-05 1434.56
2013-04-08 1450.13
2013-04-09 1445.25
2013-04-10 1462.76
2013-04-11 1469.85
2013-04-12 1472.73
2013-04-15 1435.89
2013-04-16 1462.15
2013-04-17 1446.32
2013-04-18 1427.65
2013-04-19 1452.13
2013-04-22 1461.91
2013-04-23 1469.36
2013-04-24 1459.59
2013-04-25 1462.14
2013-04-26 1466.28
2013-04-29 1473.17
2013-04-30 1471.84
2013-05-01 1481.17
2013-05-02 1498.06
2013-05-03 1511.40
2013-05-06 1515.80
2013-05-07 1535.33
2013-05-08 1535.80
2013-05-09 1544.28
2013-05-10 1554.07
2013-05-13 1554.35
2013-05-14 1563.62
2013-05-15 1571.00
2013-05-16 1550.00
2013-05-17 1558.07
2013-05-20 1542.56
2013-05-21 1551.41
2013-05-22 1539.39
2013-05-23 1536.49
2013-05-24 1538.16
2013-05-27 .
2013-05-28 1551.77
2013-05-29 1532.22
2013-05-30 1527.46
2013-05-31 1500.68
2013-06-03 1508.96
2013-06-04 1511.99
2013-06-05 1481.45
2013-06-06 1492.16
2013-06-07 1519.41
2013-06-10 1505.03
2013-06-11 1492.99
2013-06-12 1469.70
2013-06-13 1502.86
2013-06-14 1504.75
2013-06-17 1512.02
2013-06-18 1529.33
2013-06-19 1517.12
2013-06-20 1474.04
2013-06-21 1488.06
2013-06-24 1477.26
2013-06-25 1487.55
2013-06-26 1506.60
2013-06-27 1523.69
2013-06-28 1534.78
2013-07-01 1539.27
2013-07-02 1540.36
2013-07-03 1555.70
2013-07-04 .
2013-07-05 1572.43
2013-07-08 1585.86
2013-07-09 1588.81
2013-07-10 1590.09
2013-07-11 1618.74
2013-07-12 1630.35
2013-07-15 1624.05
2013-07-16 1615.01
2013-07-17 1618.60
2013-07-18 1633.79
2013-07-19 1629.68
2013-07-22 1629.18
2013-07-23 1631.18
2013-07-24 1624.86
2013-07-25 1624.28
2013-07-26 1625.04
2013-07-29 1611.77
2013-07-30 1599.77
2013-07-31 1622.44
2013-08-01 1647.50
2013-08-02 1662.31
2013-08-05 1657.03
2013-08-06 1651.29
2013-08-07 1649.78
2013-08-08 1654.78
2013-08-09 1646.77
2013-08-12 1642.02
2013-08-13 1640.89
2013-08-14 1623.51
2013-08-15 1591.57
2013-08-16 1588.18
2013-08-19 1575.29
2013-08-20 1588.90
2013-08-21 1570.93
2013-08-22 1589.45
2013-08-23 1589.91
2013-08-26 1583.29
2013-08-27 1565.51
2013-08-28 1569.89
2013-08-29 1577.80
2013-08-30 1568.93
2013-09-02 .
2013-09-03 1587.38
2013-09-04 1598.17
2013-09-05 1597.22
2013-09-06 1597.22
2013-09-09 1605.69
2013-09-10 1623.12
2013-09-11 1641.30
2013-09-12 1643.40
2013-09-13 1654.05
2013-09-16 1662.04
2013-09-17 1672.46
2013-09-18 1679.90
2013-09-19 1680.17
2013-09-20 1673.67
2013-09-23 1659.69
2013-09-24 1652.24
2013-09-25 1650.18
2013-09-26 1669.40
2013-09-27 1678.18
2013-09-30 1674.83
2013-10-01 1690.38
2013-10-02 1686.26
2013-10-03 1665.86
2013-10-04 1688.92
2013-10-07 1669.05
2013-10-08 1643.88
2013-10-09 1633.46
2013-10-10 1682.28
2013-10-11 1698.96
2013-10-14 1711.77
2013-10-15 1705.79
2013-10-16 1721.24
2013-10-17 1733.45
2013-10-18 1740.03
2013-10-21 1744.47
2013-10-22 1763.68
2013-10-23 1749.98
2013-10-24 1765.44
2013-10-25 1767.63
2013-10-28 1764.67
2013-10-29 1763.16
2013-10-30 1741.45
2013-10-31 1753.48
2013-11-01 1771.38
2013-11-04 1766.72
2013-11-05 1762.29
2013-11-06 1757.48
2013-11-07 1717.56
2013-11-08 1753.24
2013-11-11 1744.17
2013-11-12 1736.22
2013-11-13 1758.22
2013-11-14 1767.90
2013-11-15 1770.40
2013-11-18 1755.03
2013-11-19 1747.20
2013-11-20 1735.72
2013-11-21 1750.16
2013-11-22 1781.54
2013-11-25 1776.45
2013-11-26 1791.36
2013-11-27 1793.91
2013-11-28 .
2013-11-29 1796.06
2013-12-02 1791.71
2013-12-03 1775.78
2013-12-04 1770.54
2013-12-05 1770.90
2013-12-06 1788.44
2013-12-09 1783.99
2013-12-10 1793.10
2013-12-11 1772.60
2013-12-12 1766.89
2013-12-13 1773.49
2013-12-16 1784.33
2013-12-17 1780.42
2013-12-18 1814.17
2013-12-19 1825.50
2013-12-20 1831.10
2013-12-23 1846.70
2013-12-24 1858.35
2013-12-25 .
2013-12-26 1869.18
2013-12-27 1869.43
2013-12-30 1884.46
2013-12-31 1890.33
2014-01-01 .
2014-01-02 1878.60
2014-01-03 1873.81
2014-01-06 1868.51
2014-01-07 1886.64
2014-01-08 1870.85
2014-01-09 1863.81
2014-01-10 1874.14
2014-01-13 1831.64
2014-01-14 1849.25
2014-01-15 1859.56
2014-01-16 1852.45
2014-01-17 1843.92
2014-01-20 .
2014-01-21 1839.70
2014-01-22 1857.02
2014-01-23 1837.69
2014-01-24 1801.21
2014-01-27 1792.60
2014-01-28 1807.42
2014-01-29 1784.83
2014-01-30 1825.01
2014-01-31 1813.73
2014-02-03 1763.19
2014-02-04 1787.34
2014-02-05 1792.79
2014-02-06 1829.44
2014-02-07 1844.11
2014-02-10 1849.38
2014-02-11 1863.32
2014-02-12 1873.89
2014-02-13 1870.75
2014-02-14 1888.00
2014-02-17 .
2014-02-18 1897.87
2014-02-19 1873.62
2014-02-20 1885.20
2014-02-21 1886.19
2014-02-24 1894.54
2014-02-25 1887.04
2014-02-26 1882.48
2014-02-27 1897.70
2014-02-28 1917.13
2014-03-03 1893.63
2014-03-04 1922.02
2014-03-05 1934.54
2014-03-06 1947.23
2014-03-07 1932.90
2014-03-10 1925.87
2014-03-11 1906.88
2014-03-12 1903.43
2014-03-13 1876.36
2014-03-14 1881.98
2014-03-17 1891.35
2014-03-18 1898.23
2014-03-19 1883.49
2014-03-20 1887.77
2014-03-21 1876.23
2014-03-24 1858.76
2014-03-25 1850.31
2014-03-26 1841.05
2014-03-27 1824.98
2014-03-28 1838.92
2014-03-31 1857.51
2014-04-01 1886.10
2014-04-02 1899.98
2014-04-03 1895.90
2014-04-04 1863.57
2014-04-07 1823.49
2014-04-08 1833.48
2014-04-09 1863.35
2014-04-10 1808.62
2014-04-11 1782.37
2014-04-14 1795.51
2014-04-15 1793.82
2014-04-16 1824.88
2014-04-17 1833.84
2014-04-18 .
2014-04-21 1838.37
2014-04-22 1850.80
2014-04-23 1851.79
2014-04-24 1855.11
2014-04-25 1830.10
2014-04-28 1824.22
2014-04-29 1829.95
2014-04-30 1844.40
2014-05-01 1857.19
2014-05-02 1859.18
2014-05-05 1874.46
2014-05-06 1858.09
2014-05-07 1860.01
2014-05-08 1868.51
2014-05-09 1874.14
2014-05-12 1890.28
2014-05-13 1877.34
2014-05-14 1855.79
2014-05-15 1850.92
2014-05-16 1857.63
2014-05-19 1871.67
2014-05-20 1860.28
2014-05-21 1885.01
2014-05-22 1892.56
2014-05-23 1910.89
2014-05-26 .
2014-05-27 1916.05
2014-05-28 1915.32
2014-05-29 1920.93
2014-05-30 1916.60
2014-06-02 1928.50
2014-06-03 1923.24
2014-06-04 1925.95
2014-06-05 1942.62
2014-06-06 1946.23
2014-06-09 1956.38
2014-06-10 1949.92
2014-06-11 1945.80
2014-06-12 1927.90
2014-06-13 1926.19
2014-06-16 1930.58
2014-06-17 1930.33
2014-06-18 1943.83
2014-06-19 1948.09
2014-06-20 1932.84
2014-06-23 1930.97
2014-06-24 1929.00
2014-06-25 1955.35
2014-06-26 1962.70
2014-06-27 1975.07
2014-06-30 1980.73
2014-07-01 1995.50
2014-07-02 2005.72
2014-07-03 2018.86
2014-07-04 .
2014-07-07 2001.52
2014-07-08 1977.59
2014-07-09 2008.02
2014-07-10 1996.15
2014-07-11 1996.43
2014-07-14 1997.37
2014-07-15 1986.60
2014-07-16 2012.62
2014-07-17 2008.35
2014-07-18 2025.61
2014-07-21 2014.33
2014-07-22 2023.31
2014-07-23 2011.67
2014-07-24 2018.77
2014-07-25 2008.33
2014-07-28 2012.51
2014-07-29 2002.48
2014-07-30 2011.82
2014-07-31 1974.65
2014-08-01 1971.54
2014-08-04 1993.04
2014-08-05 1976.99
2014-08-06 1949.09
2014-08-07 1937.03
2014-08-08 1961.95
2014-08-11 1975.35
2014-08-12 1968.59
2014-08-13 1983.35
2014-08-14 2002.81
2014-08-15 2010.79
2014-08-18 2023.13
2014-08-19 2021.24
2014-08-20 2021.96
2014-08-21 2024.09
2014-08-22 2021.76
2014-08-25 2023.14
2014-08-26 2019.77
2014-08-27 2025.86
2014-08-28 2021.04
2014-08-29 2021.94
2014-09-01 .
2014-09-02 2033.65
2014-09-03 2034.39
2014-09-04 2028.82
2014-09-05 2040.93
2014-09-08 2036.19
2014-09-09 2023.08
2014-09-10 2024.78
2014-09-11 2029.56
2014-09-12 2023.54
2014-09-15 2017.17
2014-09-16 2023.15
2014-09-17 2021.79
2014-09-18 2021.86
2014-09-19 2024.13
2014-09-22 1988.32
2014-09-23 1964.85
2014-09-24 1977.21
2014-09-25 1947.98
2014-09-26 1965.47
2014-09-29 1962.47
2014-09-30 1954.89
2014-10-01 1921.21
2014-10-02 1912.58
2014-10-03 1943.46
2014-10-06 1936.54
2014-10-07 1912.75
2014-10-08 1943.18
2014-10-09 1890.18
2014-10-10 1868.42
2014-10-13 1830.91
2014-10-14 1839.94
2014-10-15 1831.60
2014-10-16 1833.67
2014-10-17 1862.53
2014-10-20 1889.15
2014-10-21 1927.39
2014-10-22 1901.57
2014-10-23 1937.36
2014-10-24 1951.15
2014-10-27 1949.86
2014-10-28 1975.23
2014-10-29 1970.62
2014-10-30 1974.66
2014-10-31 1996.74
2014-11-03 2000.85
2014-11-04 1955.95
2014-11-05 1983.36
2014-11-06 1991.73
2014-11-07 1973.29
2014-11-10 1957.19
2014-11-11 1960.32
2014-11-12 1964.47
2014-11-13 1981.25
2014-11-14 1993.23
2014-11-17 1992.10
2014-11-18 1996.43
2014-11-19 1997.01
2014-11-20 1993.97
2014-11-21 1993.80
2014-11-24 2024.35
2014-11-25 2052.69
2014-11-26 2061.43
2014-11-27 .
2014-11-28 2073.37
2014-12-01 2064.72
2014-12-02 2074.27
2014-12-03 2078.04
2014-12-04 2070.02
2014-12-05 2075.74
2014-12-08 2060.87
2014-12-09 2057.27
2014-12-10 2030.52
2014-12-11 2040.01
2014-12-12 2024.49
2014-12-15 2009.58
2014-12-16 1995.25
2014-12-17 2030.89
2014-12-18 2065.77
2014-12-19 2082.90
2014-12-22 2094.57
2014-12-23 2109.09
2014-12-24 2107.87
2014-12-25 .
2014-12-26 2119.23
2014-12-29 2128.07
2014-12-30 2118.04
2014-12-31 2099.57
2015-01-01 .
2015-01-02 2082.18
2015-01-05 2039.26
2015-01-06 2012.48
2015-01-07 2014.88
2015-01-08 2050.77
2015-01-09 2046.30
2015-01-12 2045.30
2015-01-13 2060.37
2015-01-14 2024.20
2015-01-15 2014.82
2015-01-16 2040.38
2015-01-19 .
2015-01-20 2013.38
2015-01-21 2017.15
2015-01-22 2049.05
2015-01-23 2035.87
2015-01-26 2048.98
2015-01-27 2034.00
2015-01-28 1994.86
2015-01-29 2001.27
2015-01-30 1961.99
2015-02-02 1985.18
2015-02-03 2033.76
2015-02-04 2081.42
2015-02-05 2083.52
2015-02-06 2082.58
2015-02-09 2086.04
2015-02-10 2097.59
2015-02-11 2101.83
2015-02-12 2128.51
2015-02-13 2154.76
2015-02-16 .
2015-02-17 2152.51
2015-02-18 2141.67
2015-02-19 2142.83
2015-02-20 2157.02
2015-02-23 2157.47
2015-02-24 2165.11
2015-02-25 2172.16
2015-02-26 2161.89
2015-02-27 2155.55
2015-03-02 2181.24
2015-03-03 2191.35
2015-03-04 2182.63
2015-03-05 2175.99
2015-03-06 2162.21
2015-03-09 2177.18
2015-03-10 2130.85
2015-03-11 2124.33
2015-03-12 2175.90
2015-03-13 2159.80
2015-03-16 2183.43
2015-03-17 2172.81
2015-03-18 2192.49
2015-03-19 2182.23
2015-03-20 2206.05
2015-03-23 2200.31
2015-03-24 2173.14
2015-03-25 2133.95
2015-03-26 2123.44
2015-03-27 2129.17
2015-03-30 2149.57
2015-03-31 2136.82
2015-04-01 2134.38
2015-04-02 2162.70
2015-04-03 .
2015-04-06 2168.43
2015-04-07 2162.21
2015-04-08 2177.58
2015-04-09 2186.28
2015-04-10 2190.43
2015-04-13 2172.68
2015-04-14 2176.35
2015-04-15 2187.81
2015-04-16 2190.70
2015-04-17 2154.08
2015-04-20 2174.03
2015-04-21 2176.48
2015-04-22 2180.30
2015-04-23 2194.07
2015-04-24 2205.58
2015-04-27 2192.90
2015-04-28 2194.37
2015-04-29 2191.69
2015-04-30 2165.73
2015-05-01 2188.24
2015-05-04 2198.60
2015-05-05 2173.80
2015-05-06 2154.87
2015-05-07 2151.63
2015-05-08 2160.70
2015-05-11 2140.69
2015-05-12 2137.80
2015-05-13 2131.80
2015-05-14 2147.55
2015-05-15 2161.20
2015-05-18 2168.71
2015-05-19 2176.28
2015-05-20 2181.52
2015-05-21 2184.59
2015-05-22 2183.43
2015-05-25 .
2015-05-26 2173.67
2015-05-27 2197.08
2015-05-28 2189.54
2015-05-29 2179.98
2015-06-01 2187.01
2015-06-02 2184.24
2015-06-03 2200.66
2015-06-04 2187.39
2015-06-05 2186.07
2015-06-08 2166.09
2015-06-09 2154.92
2015-06-10 2170.20
2015-06-11 2179.15
2015-06-12 2164.90
2015-06-15 2160.91
2015-06-16 2172.45
2015-06-17 2185.02
2015-06-18 2211.52
2015-06-19 2206.13
2015-06-22 2219.74
2015-06-23 2220.98
2015-06-24 2201.24
2015-06-25 2210.85
2015-06-26 2219.59
2015-06-29 2172.70
2015-06-30 2185.56
2015-07-01 2216.13
2015-07-02 2209.83
2015-07-03 .
2015-07-06 2204.22
2015-07-07 2218.98
2015-07-08 2180.35
2015-07-09 2193.91
2015-07-10 2226.40
2015-07-13 2252.69
2015-07-14 2248.60
2015-07-15 2257.34
2015-07-16 2273.71
2015-07-17 2262.07
2015-07-20 2261.43
2015-07-21 2248.43
2015-07-22 2251.71
2015-07-23 2225.10
2015-07-24 2218.55
2015-07-27 2195.76
2015-07-28 2221.55
2015-07-29 2233.05
2015-07-30 2238.65
2015-07-31 2242.66
2015-08-03 2248.44
2015-08-04 2246.91
2015-08-05 2128.58
2015-08-06 2082.18
2015-08-07 2092.62
2015-08-10 2121.45
2015-08-11 2081.22
2015-08-12 2082.27
2015-08-13 2084.55
2015-08-14 2074.07
2015-08-17 2107.14
2015-08-18 2082.69
2015-08-19 2071.85
2015-08-20 1985.57
2015-08-21 1944.22
2015-08-24 1869.01
2015-08-25 1864.73
2015-08-26 1916.49
2015-08-27 1959.22
2015-08-28 1968.53
2015-08-31 1951.71
2015-09-01 1906.30
2015-09-02 1940.13
2015-09-03 1949.64
2015-09-04 1930.76
2015-09-07 .
2015-09-08 1979.24
2015-09-09 1952.06
2015-09-10 1955.88
2015-09-11 1962.84
2015-09-14 1952.25
2015-09-15 1968.69
2015-09-16 1985.25
2015-09-17 1996.41
2015-09-18 1970.60
2015-09-21 1982.87
2015-09-22 1967.47
2015-09-23 1952.46
2015-09-24 1931.15
2015-09-25 1922.86
2015-09-28 1873.98
2015-09-29 1878.79
2015-09-30 1929.24
2015-10-01 1940.16
2015-10-02 1971.98
2015-10-05 2001.90
2015-10-06 1995.78
2015-10-07 2010.13
2015-10-08 2040.97
2015-10-09 2041.76
2015-10-12 2041.62
2015-10-13 2040.10
2015-10-14 2023.21
2015-10-15 2061.34
2015-10-16 2066.97
2015-10-19 2070.01
2015-10-20 2076.41
2015-10-21 2053.38
2015-10-22 2090.05
2015-10-23 2101.05
2015-10-26 2105.35
2015-10-27 2091.32
2015-10-28 2114.99
2015-10-29 2135.32
2015-10-30 2123.57
2015-11-02 2142.78
2015-11-03 2152.33
2015-11-04 2104.22
2015-11-05 2094.52
2015-11-06 2109.24
2015-11-09 2103.21
2015-11-10 2122.10
2015-11-11 2123.02
2015-11-12 2115.58
2015-11-13 2086.06
2015-11-16 2112.83
2015-11-17 2104.28
2015-11-18 2140.55
2015-11-19 2137.62
2015-11-20 2149.56
2015-11-23 2136.71
2015-11-24 2122.51
2015-11-25 2130.42
2015-11-26 .
2015-11-27 2113.74
2015-11-30 2098.40
2015-12-01 2125.07
2015-12-02 2094.62
2015-12-03 2061.95
2015-12-04 2097.45
2015-12-07 2091.53
2015-12-08 2062.69
2015-12-09 2038.28
2015-12-10 2047.73
2015-12-11 1993.88
2015-12-14 1984.59
2015-12-15 2010.79
2015-12-16 2044.56
2015-12-17 2012.29
2015-12-18 1968.53
2015-12-21 1967.81
2015-12-22 1982.92
2015-12-23 1988.23
2015-12-24 1991.29
2015-12-25 .
2015-12-28 1995.70
2015-12-29 2005.81
2015-12-30 1987.90
2015-12-31 1978.65
2016-01-01 .
2016-01-04 1946.10
2016-01-05 1935.50
2016-01-06 1929.81
2016-01-07 1907.32
2016-01-08 1909.88
2016-01-11 1909.75
2016-01-12 1927.98
2016-01-13 1881.32
2016-01-14 1913.31
2016-01-15 1858.51
2016-01-18 .
2016-01-19 1862.50
2016-01-20 1841.04
2016-01-21 1857.65
2016-01-22 1903.55
2016-01-25 1870.36
2016-01-26 1903.41
2016-01-27 1875.49
2016-01-28 1870.63
2016-01-29 1916.79
2016-02-01 1922.10
2016-02-02 1874.32
2016-02-03 1918.77
2016-02-04 1920.86
2016-02-05 1886.53
2016-02-08 1847.28
2016-02-09 1815.66
2016-02-10 1776.88
2016-02-11 1793.11
2016-02-12 1815.39
2016-02-15 .
2016-02-16 1852.92
2016-02-17 1889.15
2016-02-18 1877.32
2016-02-19 1883.53
2016-02-22 1915.08
2016-02-23 1898.85
2016-02-24 1915.88
2016-02-25 1923.92
2016-02-26 1917.70
2016-02-29 1917.92
2016-03-01 1959.42
2016-03-02 1955.38
2016-03-03 1985.63
2016-03-04 1985.57
2016-03-07 1989.03
2016-03-08 1958.67
2016-03-09 1968.90
2016-03-10 1955.64
2016-03-11 1983.97
2016-03-14 1987.73
2016-03-15 1979.37
2016-03-16 2004.33
2016-03-17 2024.64
2016-03-18 2017.70
2016-03-21 2011.18
2016-03-22 2007.40
2016-03-23 1982.85
2016-03-24 1990.33
2016-03-25 .
2016-03-28 2007.05
2016-03-29 2019.47
2016-03-30 2024.23
2016-03-31 2030.68
2016-04-01 2043.71
2016-04-04 2035.75
2016-04-05 2014.25
2016-04-06 2039.23
2016-04-07 2008.15
2016-04-08 2014.43
2016-04-11 2008.35
2016-04-12 2025.74
2016-04-13 2058.28
2016-04-14 2046.36
2016-04-15 2048.58
2016-04-18 2076.44
2016-04-19 2078.05
2016-04-20 2074.71
2016-04-21 2079.36
2016-04-22 2096.83
2016-04-25 2101.04
2016-04-26 2107.47
2016-04-27 2110.89
2016-04-28 2099.21
2016-04-29 2081.31
2016-05-02 2099.49
2016-05-03 2076.74
2016-05-04 2074.44
2016-05-05 2086.79
2016-05-06 2099.09
2016-05-09 2091.76
2016-05-10 2121.37
2016-05-11 2084.12
2016-05-12 2069.92
2016-05-13 2055.15
2016-05-16 2052.78
2016-05-17 2032.25
2016-05-18 2015.60
2016-05-19 2007.38
2016-05-20 2041.67
2016-05-23 2033.55
2016-05-24 2054.53
2016-05-25 2062.88
2016-05-26 2061.86
2016-05-27 2081.65
2016-05-30 .
2016-05-31 2084.48
2016-06-01 2091.31
2016-06-02 2099.90
2016-06-03 2089.84
2016-06-06 2092.44
2016-06-07 2083.42
2016-06-08 2085.31
2016-06-09 2074.78
2016-06-10 2052.57
2016-06-13 2042.72
2016-06-14 2048.02
2016-06-15 2048.61
2016-06-16 2062.04
2016-06-17 2051.08
2016-06-20 2065.26
2016-06-21 2055.26
2016-06-22 2058.64
2016-06-23 2073.53
2016-06-24 1997.24
2016-06-27 1971.16
2016-06-28 1998.09
2016-06-29 2033.73
2016-06-30 2064.89
2016-07-01 2075.70
2016-07-04 .
2016-07-05 2059.07
2016-07-06 2070.77
2016-07-07 2095.14
2016-07-08 2128.70
2016-07-11 2139.38
2016-07-12 2143.88
2016-07-13 2137.55
2016-07-14 2145.15
2016-07-15 2134.78
2016-07-18 2134.77
2016-07-19 2130.65
2016-07-20 2125.35
2016-07-21 2122.75
2016-07-22 2133.61
2016-07-25 2126.82
2016-07-26 2120.03
2016-07-27 2120.53
2016-07-28 2118.56
2016-07-29 2105.02
2016-08-01 2103.09
2016-08-02 2085.45
2016-08-03 2104.11
2016-08-04 2093.77
2016-08-05 2096.52
2016-08-08 2090.88
2016-08-09 2104.29
2016-08-10 2113.65
2016-08-11 2129.68
2016-08-12 2125.66
2016-08-15 2133.51
2016-08-16 2123.12
2016-08-17 2127.75
2016-08-18 2119.46
2016-08-19 2109.55
2016-08-22 2105.10
2016-08-23 2100.12
2016-08-24 2093.53
2016-08-25 2087.33
2016-08-26 2080.97
2016-08-29 2085.37
2016-08-30 2084.31
2016-08-31 2077.82
2016-09-01 2090.44
2016-09-02 2100.59
2016-09-05 .
2016-09-06 2094.87
2016-09-07 2102.36
2016-09-08 2093.88
2016-09-09 2046.92
2016-09-12 2078.19
2016-09-13 2045.80
2016-09-14 2047.22
2016-09-15 2060.03
2016-09-16 2052.15
2016-09-19 2051.88
2016-09-20 2051.77
2016-09-21 2071.01
2016-09-22 2089.34
2016-09-23 2084.54
2016-09-26 2060.38
2016-09-27 2073.88
2016-09-28 2090.74
2016-09-29 2078.45
2016-09-30 2091.02
#2016-10-03|2091.73 #2016-10-04|2087.26 #2016-10-05|2088.93 #2016-10-06|2085.01 #2016-10-07|2072.78 #2016-10-10|2080.21 #2016-10-11|2051.90 #2016-10-12|2052.79 #2016-10-13|2046.43 #2016-10-14|2048.98 #2016-10-17|2042.73 #2016-10-18|2047.25 #2016-10-19|2054.14 #2016-10-20|2059.98 #2016-10-21|2084.62 #2016-10-24|2088.87 #2016-10-25|2078.07 #2016-10-26|2067.91 #2016-10-27|2046.31 #2016-10-28|2050.59 #2016-10-31|2050.76 #2016-11-01|2037.65 #2016-11-02|2025.49 #2016-11-03|2035.45 #2016-11-04|2026.97 #2016-11-07|2064.71 #2016-11-08|2078.90 #2016-11-09|2096.32 #2016-11-10|2109.53 #2016-11-11|2144.34 #2016-11-14|2156.03 #2016-11-15|2157.10 #2016-11-16|2172.35 #2016-11-17|2197.66 #2016-11-18|2185.10 #2016-11-21|2183.28 #2016-11-22|2205.00 #2016-11-23|2208.39 #2016-11-24| . #2016-11-25|2220.05 #2016-11-28|2206.51 #2016-11-29|2236.29 #2016-11-30|2215.34 #2016-12-01|2219.21 #2016-12-02|2194.16 #2016-12-05|2209.01 #2016-12-06|2219.40 #2016-12-07|2250.25 #2016-12-08|2266.06 #2016-12-09|2273.36 #2016-12-12|2244.35 #2016-12-13|2264.10 #2016-12-14|2272.40 #2016-12-15|2276.44 #2016-12-16|2269.78 #2016-12-19|2278.57 #2016-12-20|2292.45 #2016-12-21|2294.63 #2016-12-22|2293.89 #2016-12-23|2289.75 #2016-12-26| . #2016-12-27|2298.22 #2016-12-28|2282.09 #2016-12-29|2280.85 #2016-12-30|2263.61 #2017-01-02| . #2017-01-03|2281.39 #2017-01-04|2309.71 #2017-01-05|2308.35 #2017-01-06|2319.48 #2017-01-09|2314.27 #2017-01-10|2315.33 #2017-01-11|2333.51 #2017-01-12|2317.35 #2017-01-13|2334.70 #2017-01-16| . #2017-01-17|2337.84 #2017-01-18|2340.75 #2017-01-19|2336.28 #2017-01-20|2351.14 #2017-01-23|2348.73 #2017-01-24|2359.80 #2017-01-25|2362.44 #2017-01-26|2401.34 #2017-01-27|2407.24 #2017-01-30|2412.79 #2017-01-31|2411.17 #2017-02-01|2420.41 #2017-02-02|2405.85 #2017-02-03|2413.34 #2017-02-06|2398.08 #2017-02-07|2389.12 #2017-02-08|2387.71 #2017-02-09|2396.29 #2017-02-10|2400.38 #2017-02-13|2406.93 #2017-02-14|2417.04 #2017-02-15|2429.09 #2017-02-16|2423.43 #2017-02-17|2416.09 #2017-02-20| . #2017-02-21|2427.80 #2017-02-22|2430.09 #2017-02-23|2417.70 #2017-02-24|2430.52 #2017-02-27|2423.13 #2017-02-28|2405.23 #2017-03-01|2428.18 #2017-03-02|2414.64 #2017-03-03|2414.77 #2017-03-06|2417.02 #2017-03-07|2417.63 #2017-03-08|2413.93 #2017-03-09|2422.45 #2017-03-10|2417.13 #2017-03-13|2422.06 #2017-03-14|2428.11 #2017-03-15|2438.13 #2017-03-16|2433.53 #2017-03-17|2431.62 #2017-03-20|2432.44 #2017-03-21|2405.06 #2017-03-22|2410.83 #2017-03-23|2420.78 #2017-03-24|2425.60 #2017-03-27|2424.06 #2017-03-28|2434.26 #2017-03-29|2436.66 #2017-03-30|2455.53 #2017-03-31|2458.78 #2017-04-03|2453.00 #2017-04-04|2460.70 #2017-04-05|2449.49 #2017-04-06|2467.19 #2017-04-07|2454.35 #2017-04-10|2447.59 #2017-04-11|2445.53 #2017-04-12|2440.89 #2017-04-13|2426.94 #2017-04-14| . #2017-04-17|2437.12 #2017-04-18|2443.07 #2017-04-19|2448.94 #2017-04-20|2472.72 #2017-04-21|2466.49 #2017-04-24|2459.74 #2017-04-25|2485.63 #2017-04-26|2496.69 #2017-04-27|2514.33 #2017-04-28|2493.52 #2017-05-01|2485.29 #2017-05-02|2477.76 #2017-05-03|2414.77 #2017-05-04|2403.62 #2017-05-05|2440.30 #2017-05-08|2421.55 #2017-05-09|2426.32 #2017-05-10|2402.98 #2017-05-11|2406.22 #2017-05-12|2392.28 #2017-05-15|2386.04 #2017-05-16|2368.10 #2017-05-17|2329.24 #2017-05-18|2347.13 #2017-05-19|2365.69 #2017-05-22|2382.39 #2017-05-23|2378.85 #2017-05-24|2402.94 #2017-05-25|2409.27 #2017-05-26|2429.89 #2017-05-29| . #2017-05-30|2432.77 #2017-05-31|2445.80 #2017-06-01|2462.85 #2017-06-02|2467.36 #2017-06-05|2447.41 #2017-06-06|2431.85 #2017-06-07|2439.41 #2017-06-08|2404.93 #2017-06-09|2411.82 #2017-06-12|2440.20 #2017-06-13|2442.05 #2017-06-14|2426.99 #2017-06-15|2436.92 #2017-06-16|2432.85 #2017-06-19|2445.32 #2017-06-20|2388.48 #2017-06-21|2396.30 #2017-06-22|2384.74 #2017-06-23|2383.91 #2017-06-26|2403.67 #2017-06-27|2390.83 #2017-06-28|2429.86 #2017-06-29|2394.11 #2017-06-30|2400.99 #2017-07-03|2396.20 #2017-07-04| . #2017-07-05|2392.05 #2017-07-06|2360.48 #2017-07-07|2368.95 #2017-07-10|2381.57 #2017-07-11|2384.25 #2017-07-12|2399.32 #2017-07-13|2396.23 #2017-07-14|2409.54 #2017-07-17|2408.94 #2017-07-18|2413.24 #2017-07-19|2435.76 #2017-07-20|2446.20 #2017-07-21|2449.82 #2017-07-24|2446.33 #2017-07-25|2443.17 #2017-07-26|2442.26 #2017-07-27|2491.72 #2017-07-28|2495.16 #2017-07-31|2518.45 #2017-08-01|2521.62 #2017-08-02|2489.99 #2017-08-03|2484.10 #2017-08-04|2463.45 #2017-08-07|2454.54 #2017-08-08|2466.36 #2017-08-09|2460.24 #2017-08-10|2443.62 #2017-08-11|2455.31 #2017-08-14|2472.40 #2017-08-15|2458.11 #2017-08-16|2460.55 #2017-08-17|2419.64 #2017-08-18|2415.29 #2017-08-21|2425.71 #2017-08-22|2453.55 #2017-08-23|2416.35 #2017-08-24|2407.88 #2017-08-25|2416.32 #2017-08-28|2420.59 #2017-08-29|2416.31 #2017-08-30|2437.41 #2017-08-31|2428.70 #2017-09-01|2435.67 #2017-09-04| . #2017-09-05|2417.73 #2017-09-06|2434.26 #2017-09-07|2344.94 #2017-09-08|2333.17 #2017-09-11|2317.17 #2017-09-12|2326.90 #2017-09-13|2343.74 #2017-09-14|2317.56 #2017-09-15|2310.49 #2017-09-18|2305.07 #2017-09-19|2309.29 #2017-09-20|2325.34 #2017-09-21|2316.19 #2017-09-22|2331.03 #2017-09-25|2335.09 #2017-09-26|2321.28 #2017-09-27|2349.45 #2017-09-28|2319.30 #2017-09-29|2339.60 #2017-10-02|2343.48 #2017-10-03|2364.83 #2017-10-04|2378.85 #2017-10-05|2369.60 #2017-10-06|2357.62 #2017-10-09|2338.50 #2017-10-10|2333.92 #2017-10-11|2318.38 #2017-10-12|2269.10 #2017-10-13|2280.24 #2017-10-16|2299.51 #2017-10-17|2297.01 #2017-10-18|2291.84 #2017-10-19|2307.61 #2017-10-20|2321.34 #2017-10-23|2288.16 #2017-10-24|2272.85 #2017-10-25|2273.93 #2017-10-26|2248.10 #2017-10-27|2253.73 #2017-10-30|2247.90 #2017-10-31|2244.33 #2017-11-01|2255.65 #2017-11-02|2223.31 #2017-11-03|2225.09 #2017-11-06|2266.95 #2017-11-07|2281.10 #2017-11-08|2271.03 #2017-11-09|2300.76 #2017-11-10|2317.56 #2017-11-13|2324.87 #2017-11-14|2297.24 #2017-11-15|2307.46 #2017-11-16|2321.11 #2017-11-17|2327.94 #2017-11-20|2312.18 #2017-11-21|2328.76 #2017-11-22|2321.67 #2017-11-23| . #2017-11-24|2306.55 #2017-11-27|2293.23 #2017-11-28|2319.81 #2017-11-29|2368.06 #2017-11-30|2362.70 #2017-12-01|2395.00 #2017-12-04|2474.11 #2017-12-05|2434.05 #2017-12-06|2395.43 #2017-12-07|2390.69 #2017-12-08|2384.04 #2017-12-11|2419.59 #2017-12-12|2442.90 #2017-12-13|2417.03 #2017-12-14|2453.90 #2017-12-15|2468.91 #2017-12-18|2473.04 #2017-12-19|2463.39 #2017-12-20|2453.13 #2017-12-21|2497.39 #2017-12-22|2495.00 #2017-12-25| . #2017-12-26|2489.24 #2017-12-27|2468.27 #2017-12-28|2469.46 #2017-12-29|2457.44 #2018-01-01| . #2018-01-02|2523.22 #2018-01-03|2514.99 #2018-01-04|2517.24 #2018-01-05|2524.15 #2018-01-08|2506.16 #2018-01-09|2504.57 #2018-01-10|2510.03 #2018-01-11|2564.93 #2018-01-12|2582.16 #2018-01-15| . #2018-01-16|2548.56 #2018-01-17|2563.58 #2018-01-18|2564.21 #2018-01-19|2580.25 #2018-01-22|2604.05 #2018-01-23|2589.50 #2018-01-24|2611.04 #2018-01-25|2599.28 #2018-01-26|2634.08 #2018-01-29|2608.48 #2018-01-30|2601.40 #2018-01-31|2587.33 #2018-02-01|2585.79 #2018-02-02|2555.76 #2018-02-05|2462.37 #2018-02-06|2485.11 #2018-02-07|2476.45 #2018-02-08|2389.78 #2018-02-09|2415.63 #2018-02-12|2435.59 #2018-02-13|2456.40 #2018-02-14|2485.79 #2018-02-15|2506.61 #2018-02-16|2510.91 #2018-02-19| . #2018-02-20|2494.61 #2018-02-21|2476.34 #2018-02-22|2467.69 #2018-02-23|2513.35 #2018-02-26|2535.24 #2018-02-27|2432.56 #2018-02-28|2394.14 #2018-03-01|2380.62 #2018-03-02|2390.39 #2018-03-05|2412.33 #2018-03-06|2423.43 #2018-03-07|2395.96 #2018-03-08|2413.60 #2018-03-09|2435.30 #2018-03-12|2445.88 #2018-03-13|2414.06 #2018-03-14|2399.41 #2018-03-15|2391.27 #2018-03-16|2385.65 #2018-03-19|2347.72 #2018-03-20|2324.02 #2018-03-21|2326.42 #2018-03-22|2277.54 #2018-03-23|2242.31 #2018-03-26|2280.27 #2018-03-27|2254.70 #2018-03-28|2246.73 #2018-03-29|2283.23 #2018-03-30| . #2018-04-02|2239.20 #2018-04-03|2252.85 #2018-04-04|2292.89 #2018-04-05|2312.84 #2018-04-06|2279.69 #2018-04-09|2276.69 #2018-04-10|2285.39 #2018-04-11|2266.67 #2018-04-12|2259.46 #2018-04-13|2254.60 #2018-04-16|2280.28 #2018-04-17|2291.89 #2018-04-18|2292.54 #2018-04-19|2292.59 #2018-04-20|2269.29 #2018-04-23|2283.28 #2018-04-24|2256.05 #2018-04-25|2287.52 #2018-04-26|2260.04 #2018-04-27|2193.31 #2018-04-30|2193.92 #2018-05-01|2212.81 #2018-05-02|2186.64 #2018-05-03|2174.43 #2018-05-04|2229.79 #2018-05-07|2253.17 #2018-05-08|2199.49 #2018-05-09|2195.75 #2018-05-10|2228.79 #2018-05-11|2238.83 #2018-05-14|2246.59 #2018-05-15|2245.50 #2018-05-16|2277.60 #2018-05-17|2261.68 #2018-05-18|2269.15 #2018-05-21|2261.77 #2018-05-22|2261.36 #2018-05-23|2238.11 #2018-05-24|2223.10 #2018-05-25|2227.31 #2018-05-28| . #2018-05-29|2196.79 #2018-05-30|2204.85 #2018-05-31|2187.53 #2018-06-01|2190.37 #2018-06-04|2202.62 #2018-06-05|2200.43 #2018-06-06|2251.04 #2018-06-07|2255.54 #2018-06-08|2270.70 #2018-06-11|2284.21 #2018-06-12|2302.29 #2018-06-13|2318.23 #2018-06-14|2382.97 #2018-06-15|2393.92 #2018-06-18|2357.38 #2018-06-19|2350.25 #2018-06-20|2383.19 #2018-06-21|2353.64 #2018-06-22|2386.87 #2018-06-25|2349.56 #2018-06-26|2342.06 #2018-06-27|2324.00 #2018-06-28|2343.58 #2018-06-29|2343.36 #2018-07-02|2356.37 #2018-07-03|2348.59 #2018-07-04| . #2018-07-05|2364.01 #2018-07-06|2390.13 #2018-07-09|2408.55 #2018-07-10|2404.23 #2018-07-11|2416.85 #2018-07-12|2441.14 #2018-07-13|2453.93 #2018-07-16|2454.14 #2018-07-17|2426.70 #2018-07-18|2424.46 #2018-07-19|2437.33 #2018-07-20|2415.19 #2018-07-23|2404.90 #2018-07-24|2373.04 #2018-07-25|2378.64 #2018-07-26|2433.09 #2018-07-27|2418.24 #2018-07-30|2422.79 #2018-07-31|2450.40 #2018-08-01|2428.90 #2018-08-02|2408.52 #2018-08-03|2447.01 #2018-08-06|2460.61 #2018-08-07|2464.29 #2018-08-08|2441.67 #2018-08-09|2470.89 #2018-08-10|2447.05 #2018-08-13|2438.64 #2018-08-14|2463.28 #2018-08-15|2442.18 #2018-08-16|2461.58 #2018-08-17|2458.85 #2018-08-20|2452.04 #2018-08-21|2479.02 #2018-08-22|2464.35 #2018-08-23|2450.19 #2018-08-24|2483.59 #2018-08-27|2491.08 #2018-08-28|2490.21 #2018-08-29|2503.48 #2018-08-30|2493.37 #2018-08-31|2503.43 #2018-09-03| . #2018-09-04|2483.15 #2018-09-05|2465.79 #2018-09-06|2457.33 #2018-09-07|2471.45 #2018-09-10|2478.38 #2018-09-11|2472.34 #2018-09-12|2474.86 #2018-09-13|2514.58 #2018-09-14|2503.80 #2018-09-17|2502.56 #2018-09-18|2530.53 #2018-09-19|2524.66 #2018-09-20|2555.25 #2018-09-21|2551.68 #2018-09-24|2504.32 #2018-09-25|2505.90 #2018-09-26|2515.12 #2018-09-27|2519.43 #2018-09-28|2532.57 #2018-10-01|2516.81 #2018-10-02|2537.47 #2018-10-03|2529.43 #2018-10-04|2517.89 #2018-10-05|2481.53 #2018-10-08|2511.54 #2018-10-09|2518.45 #2018-10-10|2432.58 #2018-10-11|2390.39 #2018-10-12|2432.87 #2018-10-15|2459.49 #2018-10-16|2521.79 #2018-10-17|2538.87 #2018-10-18|2518.37 #2018-10-19|2542.85 #2018-10-22|2534.28 #2018-10-23|2517.00 #2018-10-24|2398.88 #2018-10-25|2466.89 #2018-10-26|2416.46 #2018-10-29|2433.25 #2018-10-30|2515.55 #2018-10-31|2542.74 #2018-11-01|2566.26 #2018-11-02|2541.32 #2018-11-05|2560.03 #2018-11-06|2567.89 #2018-11-07|2595.00 #2018-11-08|2582.87 #2018-11-09|2584.99 #2018-11-12|2562.78 #2018-11-13|2557.93 #2018-11-14|2566.91 #2018-11-15|2574.28 #2018-11-16|2578.03 #2018-11-19|2536.22 #2018-11-20|2448.09 #2018-11-21|2485.41 #2018-11-22| . #2018-11-23|2477.98 #2018-11-26|2503.65 #2018-11-27|2529.04 #2018-11-28|2580.31 #2018-11-29|2595.96 #2018-11-30|2572.73 #2018-12-03|2578.93 #2018-12-04|2506.67 #2018-12-05| . #2018-12-06|2525.41 #2018-12-07|2488.40 #2018-12-10|2483.78 #2018-12-11|2472.00 #2018-12-12|2489.01 #2018-12-13|2473.91 #2018-12-14|2447.58 #2018-12-17|2418.71 #2018-12-18|2391.77 #2018-12-19|2361.44 #2018-12-20|2311.23 #2018-12-21|2247.49 #2018-12-24|2187.65 #2018-12-25| . #2018-12-26|2280.24 #2018-12-27|2290.55 #2018-12-28|2294.67 #2018-12-31|2312.13 #2019-01-01| . #2019-01-02|2327.57 #2019-01-03|2310.10 #2019-01-04|2387.56 #2019-01-07|2395.43 #2019-01-08|2419.71 #2019-01-09|2432.01 #2019-01-10|2426.03 #2019-01-11|2424.23 #2019-01-14|2420.30 #2019-01-15|2422.34 #2019-01-16|2419.77 #2019-01-17|2427.78 #2019-01-18|2439.46 #2019-01-21| . #2019-01-22|2388.64 #2019-01-23|2430.96 #2019-01-24|2424.70 #2019-01-25|2429.62 #2019-01-28|2420.47 #2019-01-29|2432.85 #2019-01-30|2414.29 #2019-01-31|2488.88 #2019-02-01|2502.14 #2019-02-04|2504.51 #2019-02-05|2528.74 #2019-02-06|2513.36 #2019-02-07|2515.59 #2019-02-08|2519.88 #2019-02-11|2482.96 #2019-02-12|2495.51 #2019-02-13|2497.01 #2019-02-14|2513.57 #2019-02-15|2553.85 #2019-02-18| . #2019-02-19|2552.82 #2019-02-20|2563.11 #2019-02-21|2578.05 #2019-02-22|2604.42 #2019-02-25|2586.79 #2019-02-26|2585.36 #2019-02-27|2573.87 #2019-02-28|2577.38 #2019-03-01|2606.07 #2019-03-04|2594.49 #2019-03-05|2588.11 #2019-03-06|2585.11 #2019-03-07|2565.84 #2019-03-08|2559.78 #2019-03-11|2598.40 #2019-03-12|2609.40 #2019-03-13|2603.04 #2019-03-14|2617.64 #2019-03-15|2634.27 #2019-03-18|2610.37 #2019-03-19|2587.81 #2019-03-20|2572.94 #2019-03-21|2587.56 #2019-03-22|2547.06 #2019-03-25|2535.07 #2019-03-26|2565.13 #2019-03-27|2572.80 #2019-03-28|2577.83 #2019-03-29|2570.90 #2019-04-01|2600.72 #2019-04-02|2594.26 #2019-04-03|2606.92 #2019-04-04|2628.51 #2019-04-05|2642.86 #2019-04-08|2649.81 #2019-04-09|2664.20 #2019-04-10|2680.01 #2019-04-11|2677.31 #2019-04-12|2769.22 #2019-04-15|2791.88 #2019-04-16|2790.37 #2019-04-17|2817.78 #2019-04-18|2815.23 #2019-04-19| . #2019-04-22|2793.42 #2019-04-23|2811.78 #2019-04-24|2819.57 #2019-04-25|2855.39 #2019-04-26|2893.11 #2019-04-29|2901.86 #2019-04-30|2883.49 #2019-05-01|2873.99 #2019-05-02|2838.27 #2019-05-03|2867.73 #2019-05-06|2873.96 #2019-05-07|2836.43 #2019-05-08|2842.36 #2019-05-09|2843.10 #2019-05-10|2846.49 #2019-05-13|2775.96 #2019-05-14|2811.94 #2019-05-15|2823.54 #2019-05-16|2852.08 #2019-05-17|2857.83 #2019-05-20|2822.28 #2019-05-21|2847.53 #2019-05-22|2837.70 #2019-05-23|2807.67 #2019-05-24|2808.28 #2019-05-27| . #2019-05-28|2802.57 #2019-05-29|2774.98 #2019-05-30|2782.43 #2019-05-31|2760.16 #2019-06-03|2760.18 #2019-06-04|2814.00 #2019-06-05|2816.19 #2019-06-06|2827.56 #2019-06-07|2848.63 #2019-06-10|2839.74 #2019-06-11|2824.01 #2019-06-12|2833.66 #2019-06-13|2883.31 #2019-06-14|2886.69 #2019-06-17|2896.89 #2019-06-18|2906.48 #2019-06-19|2926.40 #2019-06-20|2948.43 #2019-06-21|2925.15 #2019-06-24|2909.79 #2019-06-25|2879.85 #2019-06-26|2864.55 #2019-06-27|2866.65 #2019-06-28|2887.88 #2019-07-01|2918.44 #2019-07-02|2936.56 #2019-07-03|2958.18 #2019-07-04| . #2019-07-05|2965.69 #2019-07-08|2939.86 #2019-07-09|2954.82 #2019-07-10|2990.43 #2019-07-11|3001.70 #2019-07-12|3032.56 #2019-07-15|3035.17 #2019-07-16|3037.77 #2019-07-17|3000.78 #2019-07-18|2993.54 #2019-07-19|2962.05 #2019-07-22|2964.15 #2019-07-23|2973.73 #2019-07-24|2997.80 #2019-07-25|3000.30 #2019-07-26|3014.08 #2019-07-29|3005.03 #2019-07-30|2993.91 #2019-07-31|2947.34 #2019-08-01|2927.93 #2019-08-02|2914.28 #2019-08-05|2846.26 #2019-08-06|2884.22 #2019-08-07|2822.77 #2019-08-08|2889.98 #2019-08-09|2888.19 #2019-08-12|2848.41 #2019-08-13|2886.38 #2019-08-14|2799.16 #2019-08-15|2803.65 #2019-08-16|2846.30 #2019-08-19|2874.57 #2019-08-20|2872.30 #2019-08-21|2884.87 #2019-08-22|2878.69 #2019-08-23|2794.88 #2019-08-26|2851.88 #2019-08-27|2852.05 #2019-08-28|2878.30 #2019-08-29|2908.92 #2019-08-30|2910.77 #2019-09-02| . #2019-09-03|2889.01 #2019-09-04|2950.45 #2019-09-05|2986.10 #2019-09-06|2993.91 #2019-09-09|2984.69 #2019-09-10|2969.33 #2019-09-11|2980.88 #2019-09-12|2996.67 #2019-09-13|2996.45 #2019-09-16|2969.65 #2019-09-17|2978.12 #2019-09-18|2978.54 #2019-09-19|2943.30 #2019-09-20|2911.82 #2019-09-23|2911.40 #2019-09-24|2885.34 #2019-09-25|2900.55 #2019-09-26|2851.81 #2019-09-27|2831.86 #2019-09-30|2848.53 #2019-10-01|2825.40 #2019-10-02|2805.71 #2019-10-03|2807.79 #2019-10-04|2849.15 #2019-10-07|2853.91 #2019-10-08|2809.43 #2019-10-09|2829.40 #2019-10-10|2827.89 #2019-10-11|2865.13 #2019-10-14|2853.93 #2019-10-15|2882.63 #2019-10-16|2894.72 #2019-10-17|2923.03 #2019-10-18|2894.97 #2019-10-21|2902.97 #2019-10-22|2914.75 #2019-10-23|2904.79 #2019-10-24|2875.84 #2019-10-25|2924.19 #2019-10-28|2931.70 #2019-10-29|2918.00 #2019-10-30|2907.01 #2019-10-31|2909.88 #2019-11-01|2943.26 #2019-11-04|2926.71 #2019-11-05|2925.11 #2019-11-06|2904.30 #2019-11-07|2932.04 #2019-11-08|2986.26 #2019-11-11|2992.13 #2019-11-12|3003.87 #2019-11-13|3080.00 #2019-11-14|3077.14 #2019-11-15|3043.28 #2019-11-18|3071.43 #2019-11-19|3087.37 #2019-11-20|3064.16 #2019-11-21|3060.38 #2019-11-22|3079.13 #2019-11-25|3066.55 #2019-11-26|3091.42 #2019-11-27|3111.25 #2019-11-28|3111.25 #2019-11-29|3100.80 #2019-12-02|3064.93 #2019-12-03|3047.54 #2019-12-04|3043.46 #2019-12-05|3053.09 #2019-12-06|3061.08 #2019-12-09|3042.98 #2019-12-10|3012.67 #2019-12-11|3016.73 #2019-12-12|3043.58 #2019-12-13|3050.48 #2019-12-16|3065.97 #2019-12-17|3057.90 #2019-12-18|3044.10 #2019-12-19|3066.73 #2019-12-20|3086.59 #2019-12-23|3075.45 #2019-12-24|3089.69 #2019-12-25| . #2019-12-26|3110.16 #2019-12-27|3105.86 #2019-12-30|3081.95 #2019-12-31|3090.89 #2020-01-01| . #2020-01-02|3130.01 #2020-01-03|3111.75 #2020-01-06|3105.65 #2020-01-07|3116.29 #2020-01-08|3123.56 #2020-01-09|3122.39 #2020-01-10|3100.61 #2020-01-13|3127.24 #2020-01-14|3141.74 #2020-01-15|3148.20 #2020-01-16|3168.35 #2020-01-17|3168.78 #2020-01-20| . #2020-01-21|3156.98 #2020-01-22|3164.65 #2020-01-23|3109.71 #2020-01-24|3055.02 #2020-01-27|3004.56 #2020-01-28|3026.37 #2020-01-29|2980.54 #2020-01-30|3013.46 #2020-01-31|3004.00 #2020-02-03|3033.49 #2020-02-04|3101.55 #2020-02-05|3081.67 #2020-02-06|3093.81 #2020-02-07|3074.12 #2020-02-10|3094.67 #2020-02-11|3095.46 #2020-02-12|3138.33 #2020-02-13|3134.00 #2020-02-14|3119.27 #2020-02-17| . #2020-02-18|3124.38 #2020-02-19|3143.16 #2020-02-20|3115.33 #2020-02-21|3083.19 #2020-02-24|2986.26 #2020-02-25|2891.79 #2020-02-26|2816.27 #2020-02-27|2720.25 #2020-02-28|2701.93 #2020-03-02|2772.95 #2020-03-03|2705.44 #2020-03-04|2776.24 #2020-03-05|2661.81 #2020-03-06|2642.52 #2020-03-09|2434.01 #2020-03-10|2551.15 #2020-03-11|2429.26 #2020-03-12|2191.34 #2020-03-13|2403.35 #2020-03-16|2160.86 #2020-03-17|2216.74 #2020-03-18|2077.19 #2020-03-19|2161.16 #2020-03-20|2003.35 #2020-03-23|2050.53 #2020-03-24|2188.80 #2020-03-25|2179.11 #2020-03-26|2318.27 #2020-03-27|2195.73 #2020-03-30|2264.12 #2020-03-31|2223.45 #2020-04-01|2139.38 #2020-04-02|2196.28 #2020-04-03|2147.06 #2020-04-06|2286.87 #2020-04-07|2298.69 #2020-04-08|2330.99 #2020-04-09|2367.37 #2020-04-10|2367.37 #2020-04-13|2378.14 #2020-04-14|2458.97 #2020-04-15|2430.37 #2020-04-16|2451.08 #2020-04-17|2477.97 #2020-04-20|2452.60 #2020-04-21|2392.89 #2020-04-22|2387.08 #2020-04-23|2409.89 #2020-04-24|2436.16 #2020-04-27|2496.04 #2020-04-28|2469.99 #2020-04-29|2553.63 #2020-04-30|2498.80 #2020-05-01|2460.65 #2020-05-04|2456.12 #2020-05-05|2433.68 #2020-05-06|2426.49 #2020-05-07|2477.66 #2020-05-08|2523.36 #2020-05-11|2509.66 #2020-05-12|2454.43 #2020-05-13|2424.87 #2020-05-14|2466.06 #2020-05-15|2506.96 #2020-05-18|2612.44 #2020-05-19|2595.35 #2020-05-20|2637.83 #2020-05-21|2609.59 #2020-05-22|2597.26 #2020-05-25|2597.26 #2020-05-26|2619.71 #2020-05-27|2660.21 #2020-05-28|2617.73 #2020-05-29|2639.65 #2020-06-01|2669.62 #2020-06-02|2684.22 #2020-06-03|2724.19 #2020-06-04|2720.48 #2020-06-05|2758.45 #2020-06-08|2815.94 #2020-06-09|2770.39 #2020-06-10|2736.66 #2020-06-11|2595.28 #2020-06-12|2614.44 #2020-06-15|2655.49 #2020-06-16|2685.09 #2020-06-17|2684.21 #2020-06-18|2705.02 #2020-06-19|2674.37 #2020-06-22|2686.66 #2020-06-23|2698.75 #2020-06-24|2628.04 #2020-06-25|2639.48 #2020-06-26|2581.56 #2020-06-29|2617.69 #2020-06-30|2634.27 #2020-07-01|2708.81 #2020-07-02|2681.09 #2020-07-03| . #2020-07-06|2743.54 #2020-07-07|2727.32 #2020-07-08|2752.17 #2020-07-09|2746.29 #2020-07-10|2846.72 #2020-07-13|2789.72 #2020-07-14|2826.37 #2020-07-15|2870.05 #2020-07-16|2872.16 #2020-07-17|2825.42 #2020-07-20|2825.73 #2020-07-21|2829.05 #2020-07-22|2833.57 #2020-07-23|2807.36 #2020-07-24|2821.88 #2020-07-27|2838.07 #2020-07-28|2814.81 #2020-07-29|2828.16 #2020-07-30|2826.66 #2020-07-31|2839.85 #2020-08-03|2865.88 #2020-08-04|2903.58 #2020-08-05|2937.13 #2020-08-06|2976.18 #2020-08-07|2955.56 #2020-08-10|2937.77 #2020-08-11|2918.06 #2020-08-12|2945.24 #2020-08-13|2955.83 #2020-08-14|2960.38 #2020-08-17|2947.63 #2020-08-18|2959.29 #2020-08-19|2939.21 #2020-08-20|2953.54 #2020-08-21|2934.89 #2020-08-24|2973.24 #2020-08-25|2961.74 #2020-08-26|3067.33 #2020-08-27|3058.86 #2020-08-28|3075.26 #2020-08-31|3057.71 #2020-09-01|3107.46 #2020-09-02|3127.55 #2020-09-03|3042.11 #2020-09-04|3014.42 #2020-09-07| . #2020-09-08|2995.33 #2020-09-09|3011.09 #2020-09-10|2965.85 #2020-09-11|2964.39 #2020-09-14|2980.67 #2020-09-15|3040.05 #2020-09-16|3047.38 #2020-09-17|2985.00 #2020-09-18|2967.46 #2020-09-21|2953.40 #2020-09-22|2980.69 #2020-09-23|2879.35 #2020-09-24|2879.26 #2020-09-25|2926.40 #2020-09-28|2977.48 #2020-09-29|2970.67 #2020-09-30|2977.61 #2020-10-01|3041.63 #2020-10-02|2985.73 #2020-10-05|3042.15 #2020-10-06|2984.19 #2020-10-07|3078.97 #2020-10-08|3088.68 #2020-10-09|3115.40 #2020-10-12|3118.40 #2020-10-13|3178.91 #2020-10-14|3126.36 #2020-10-15|3123.96 #2020-10-16|3094.53 #2020-10-19|3059.44 #2020-10-20|3059.41 #2020-10-21|3010.15 #2020-10-22|3017.75 #2020-10-23|3037.99 #2020-10-26|2975.04 #2020-10-27|2961.52 #2020-10-28|2884.67 #2020-10-29|2963.85 #2020-10-30|2891.58 #2020-11-02|2912.63 #2020-11-03|2973.71 #2020-11-04|3008.99 #2020-11-05|3086.62 #2020-11-06|3120.35 #2020-11-09|3193.15 #2020-11-10|3212.57 #2020-11-11|3203.09 #2020-11-12|3156.82 #2020-11-13|3199.69 #2020-11-16|3278.22 #2020-11-17|3297.95 #2020-11-18|3281.76 #2020-11-19|3277.64 #2020-11-20|3287.56 #2020-11-23|3329.01 #2020-11-24|3411.34 #2020-11-25|3393.68 #2020-11-26|3393.68 #2020-11-27|3388.66 #2020-11-30|3393.57 #2020-12-01|3453.42 #2020-12-02|3492.64 #2020-12-03|3481.38 #2020-12-04|3499.60 #2020-12-07|3535.43 #2020-12-08|3531.22 #2020-12-09|3489.76 #2020-12-10|3517.77 #2020-12-11|3722.29 #2020-12-14|3693.41 #2020-12-15|3742.31 #2020-12-16|3745.77 #2020-12-17|3771.21 #2020-12-18|3759.12 #2020-12-21|3713.82 #2020-12-22|3712.36 #2020-12-23|3720.16 #2020-12-24|3725.48 #2020-12-25|3725.48 #2020-12-28|3780.10 #2020-12-29|3787.49 #2020-12-30|3812.21 #2020-12-31|3845.23 #2021-01-01|3845.23 #2021-01-04|3752.09 #2021-01-05|3766.05 #2021-01-06|3761.48 #2021-01-07|3770.29 #2021-01-08|3772.81 #2021-01-11|3750.71 #2021-01-12|3715.23 #2021-01-13|3743.21 #2021-01-14|3715.26 #2021-01-15|3685.95 #2021-01-18|3685.95 #2021-01-19|3702.61 #2021-01-20|3907.82 #2021-01-21|3878.22 #2021-01-22|3859.94 #2021-01-25|3849.25 #2021-01-26|3869.49 #2021-01-27|3736.69 #2021-01-28|3825.94 #2021-01-29|3757.99 #2021-02-01|3826.85 #2021-02-02|3904.86 #2021-02-03|3894.06 #2021-02-04|3971.25 #2021-02-05|3989.00 #2021-02-08|4079.32 #2021-02-09|4088.23 #2021-02-10|4118.18 #2021-02-11|4126.66 #2021-02-12|4106.43 #2021-02-15|4106.43 #2021-02-16|4095.23 #2021-02-17|4087.98 #2021-02-18|4048.45 #2021-02-19|4066.31 #2021-02-22|4150.65 #2021-02-23|4211.86 #2021-02-24|4236.04 #2021-02-25|4121.31 #2021-02-26|4107.71 #2021-03-01|4239.56 #2021-03-02|4222.98 #2021-03-03|4141.20 #2021-03-04|4065.48 #2021-03-05|4123.65 #2021-03-08|4233.13 #2021-03-09|4180.36 #2021-03-10|4207.59 #2021-03-11|4288.77 #2021-03-12|4316.22 #2021-03-15|4329.33 #2021-03-16|4323.19 #2021-03-17|4322.49 #2021-03-18|4243.95 #2021-03-19|4258.65 #2021-03-22|4305.94 #2021-03-23|4237.30 #2021-03-24|4059.80 #2021-03-25|4031.69 #2021-03-26|3944.62 #2021-03-29|3916.22 #2021-03-30|3941.13 #2021-03-31|3944.77 #2021-04-01|4037.92 #2021-04-02|4037.92 #2021-04-05|4033.01 #2021-04-06|4067.97 #2021-04-07|4052.55 #2021-04-08|4063.16 #2021-04-09|4071.97 #2021-04-12|4046.13 #2021-04-13|4038.44 #2021-04-14|4026.69 #2021-04-15|4039.64 #2021-04-16|4043.77 #2021-04-19|4051.52 #2021-04-20|3984.44 #2021-04-21|3929.86 #2021-04-22|3922.97 #2021-04-23|3929.78 #2021-04-26|3963.71 #2021-04-27|3959.63 #2021-04-28|3937.69 #2021-04-29|3966.46 #2021-04-30|3969.36 #2021-05-03|3944.52 #2021-05-04|3905.64 #2021-05-05|3850.50 #2021-05-06|3852.85 #2021-05-07|3917.13 #2021-05-10|3830.49 #2021-05-11|3825.26 #2021-05-12|3743.37 #2021-05-13|3760.30 #2021-05-14|3743.59 #2021-05-17|3694.74 #2021-05-18|3688.11 #2021-05-19|3678.66 #2021-05-20|3748.47 #2021-05-21|3747.58 #2021-05-24|3789.92 #2021-05-25|3802.28 #2021-05-26|3828.77 #2021-05-27|3888.86 #2021-05-28|3875.11 #2021-05-31|3875.11 #2021-06-01|3884.92 #2021-06-02|3928.71 #2021-06-03|3863.82 #2021-06-04|3883.01 #2021-06-07|3904.71 #2021-06-08|3899.76 #2021-06-09|3872.18 #2021-06-10|3860.05 #2021-06-11|3898.87 #2021-06-14|3940.80 #2021-06-15|3895.27 #2021-06-16|3876.52 #2021-06-17|3892.65 #2021-06-18|3860.77 #2021-06-21|3876.77 #2021-06-22|3910.31 #2021-06-23|3945.65 #2021-06-24|4015.72 #2021-06-25|4045.95 #2021-06-28|4058.74 #2021-06-29|4018.73 #2021-06-30|4026.44 #2021-07-01|4051.62 #2021-07-02|4039.01 #2021-07-05|4039.01 #2021-07-06|3999.87 #2021-07-07|3962.56 #2021-07-08|3939.52 #2021-07-09|4011.40 #2021-07-12|4077.13 #2021-07-13|4049.00 #2021-07-14|4037.70 #2021-07-15|4028.48 #2021-07-16|3935.95 #2021-07-19|3864.54 #2021-07-20|3936.71 #2021-07-21|3916.32 #2021-07-22|3875.84 #2021-07-23|3913.71 #2021-07-26|3960.84 #2021-07-27|3965.07 #2021-07-28|3973.45 #2021-07-29|3951.53 #2021-07-30|3920.52 #2021-08-02|3908.63 #2021-08-03|3855.56 #2021-08-04|3857.49 #2021-08-05|3946.32 #2021-08-06|3937.62 #2021-08-09|3918.67 #2021-08-10|3926.00 #2021-08-11|3921.87 #2021-08-12|3932.68 #2021-08-13|3945.36 #2021-08-16|3929.02 #2021-08-17|3902.30 #2021-08-18|3891.99 #2021-08-19|3901.44 #2021-08-20|3941.99 #2021-08-23|4001.35 #2021-08-24|4038.64 #2021-08-25|4026.61 #2021-08-26|3990.37 #2021-08-27|4065.18 #2021-08-30|4079.89 #2021-08-31|4119.56 #2021-09-01|4159.63 #2021-09-02|4162.92 #2021-09-03|4151.00 #2021-09-06|4151.00 #2021-09-07|4214.32 #2021-09-08|4203.76 #2021-09-09|4191.79 #2021-09-10|4171.00 #2021-09-13|4171.59 #2021-09-14|4100.14 #2021-09-15|4144.64 #2021-09-16|4147.60 #2021-09-17|4149.39 #2021-09-20|4039.68 #2021-09-21|3967.65 #2021-09-22|4055.27 #2021-09-23|4102.90 #2021-09-24|4103.97 #2021-09-27|4131.85 #2021-09-28|4044.37 #2021-09-29|4050.02 #2021-09-30|4044.87 #2021-10-01|4133.77 #2021-10-04|4068.61 #2021-10-05|4162.21 #2021-10-06|4174.79 #2021-10-07|4197.63 #2021-10-08|4183.18 #2021-10-11|4132.47 #2021-10-12|4123.78 #2021-10-13|4144.84 #2021-10-14|4187.03 #2021-10-15|4191.46 #2021-10-18|4169.71 #2021-10-19|4174.44 #2021-10-20|4138.76 #2021-10-21|4195.43 #2021-10-22|4177.60 #2021-10-25|4221.18 #2021-10-26|4209.38 #2021-10-27|4141.00 #2021-10-28|4187.21 #2021-10-29|4205.56 #2021-11-01|4225.08 #2021-11-02|4214.81 #2021-11-03|4252.45 #2021-11-04|4197.08 #2021-11-05|4212.01 #2021-11-08|4280.14 #2021-11-09|4274.55 #2021-11-10|4226.44 #2021-11-11|4151.63 #2021-11-12|4196.76 #2021-11-15|4198.38 #2021-11-16|4223.46 #2021-11-17|4208.51 #2021-11-18|4144.00 #2021-11-19|4110.80 #2021-11-22|4061.95 #2021-11-23|4012.53 #2021-11-24|4029.29 #2021-11-25|4029.29 #2021-11-26|3989.22 #2021-11-29|3984.81 #2021-11-30|3877.62 #2021-12-01|3746.13 #2021-12-02|3820.20 #2021-12-03|3769.89 #2021-12-06|3843.19 #2021-12-07|3896.35 #2021-12-08|3938.18 #2021-12-09|3870.98 #2021-12-10|3867.18 #2021-12-13|3806.17 #2021-12-14|3767.78 #2021-12-15|3805.80 #2021-12-16|3751.95 #2021-12-17|3762.44 #2021-12-20|3738.59 #2021-12-21|3839.96 #2021-12-22|3865.99 #2021-12-23|3902.44 #2021-12-24|3902.44 #2021-12-27|3899.27 #2021-12-28|3909.24 #2021-12-29|3896.66 #2021-12-30|3926.55 #2021-12-31|3877.59 #2022-01-03|3899.71 #2022-01-04|3866.85 #2022-01-05|3776.36 #2022-01-06|3763.94 #2022-01-07|3769.13 #2022-01-10|3749.50 #2022-01-11|3776.35 #2022-01-12|3767.60 #2022-01-13|3698.88 #2022-01-14|3684.85 #2022-01-17|3684.85 #2022-01-18|3617.46 #2022-01-19|3593.54 #2022-01-20|3530.77 #2022-01-21|3157.43 #2022-01-24|3153.17 #2022-01-25|3086.83 #2022-01-26|3025.60 #2022-01-27|3089.11 #2022-01-28|3150.73 #2022-01-31|3317.75 #2022-02-01|3412.98 #2022-02-02|3326.67 #2022-02-03|3239.73 #2022-02-04|3292.25 #2022-02-07|3281.75 #2022-02-08|3304.23 #2022-02-09|3423.20 #2022-02-10|3447.02 #2022-02-11|3366.84 #2022-02-14|3381.49 #2022-02-15|3477.35 #2022-02-16|3452.13 #2022-02-17|3376.31 #2022-02-18|3357.72 #2022-02-21|3357.72 #2022-02-22|3275.83 #2022-02-23|3218.79 #2022-02-24|3335.97 #2022-02-25|3356.72 #2022-02-28|3362.47 #2022-03-01|3299.56 #2022-03-02|3333.21 #2022-03-03|3273.58 #2022-03-04|3176.08 #2022-03-07|3028.29 #2022-03-08|2991.33 #2022-03-09|3065.99 #2022-03-10|3047.00 #2022-03-11|2965.11 #2022-03-14|2920.12 #2022-03-15|3013.63 #2022-03-16|3119.31 #2022-03-17|3179.88 #2022-03-18|3219.54 #2022-03-21|3182.04 #2022-03-22|3236.86 #2022-03-23|3192.85 #2022-03-24|3222.89 #2022-03-25|3220.59 #2022-03-28|3244.79 #2022-03-29|3331.99 #2022-03-30|3275.49 #2022-03-31|3205.18 #2022-04-01|3200.89 #2022-04-04|3266.18 #2022-04-05|3184.92 #2022-04-06|3107.00 #2022-04-07|3075.54 #2022-04-08|3060.53 #2022-04-11|3029.29 #2022-04-12|3014.63 #2022-04-13|3057.58 #2022-04-14|3005.74 #2022-04-15|3005.74 #2022-04-18|2962.66 #2022-04-19|3052.20 #2022-04-20|2699.15 #2022-04-21|2628.18 #2022-04-22|2560.25 #2022-04-25|2571.71 #2022-04-26|2471.05 #2022-04-27|2433.56 #2022-04-28|2472.83 #2022-04-29|2392.84 #2022-05-02|2449.67 #2022-05-03|2447.34 #2022-05-04|2500.83 #2022-05-05|2390.65 #2022-05-06|2311.50 #2022-05-09|2227.46 #2022-05-10|2239.09 #2022-05-11|2179.97 #2022-05-12|2204.35 #2022-05-13|2296.35 #2022-05-16|2265.37 #2022-05-17|2347.14 #2022-05-18|2250.00 #2022-05-19|2262.43 #2022-05-20|2260.34 #2022-05-23|2299.50 #2022-05-24|2187.70 #2022-05-25|2248.91 #2022-05-26|2298.01 #2022-05-27|2374.14 #2022-05-30|2374.14 #2022-05-31|2386.64 #2022-06-01|2346.55 #2022-06-02|2400.84 #2022-06-03|2344.87 #2022-06-06|2335.16 #2022-06-07|2344.84 #2022-06-08|2344.97 #2022-06-09|2263.58 #2022-06-10|2174.73 #2022-06-13|2066.92 #2022-06-14|2047.46 #2022-06-15|2112.45 #2022-06-16|2045.10 #2022-06-17|2064.26 #2022-06-20|2064.26 #2022-06-21|2045.69 #2022-06-22|2058.19 #2022-06-23|2080.10 #2022-06-24|2158.39 #2022-06-27|2145.20 #2022-06-28|2096.88 #2022-06-29|2087.00 #2022-06-30|2060.60 #2022-07-01|2097.64 #2022-07-04|2097.64 #2022-07-05|2123.73 #2022-07-06|2100.59 #2022-07-07|2146.62 #2022-07-08|2122.79 #2022-07-11|2062.63 #2022-07-12|2064.77 #2022-07-13|2059.12 #2022-07-14|2027.96 #2022-07-15|2114.98 #2022-07-18|2130.37 #2022-07-19|2216.99 #2022-07-20|2314.02 #2022-07-21|2341.94 #2022-07-22|2305.45 #2022-07-25|2300.59 #2022-07-26|2238.46 #2022-07-27|2326.62 #2022-07-28|2346.46 #2022-07-29|2347.50 #2022-08-01|2358.15 #2022-08-02|2338.20 #2022-08-03|2412.17 #2022-08-04|2413.84 #2022-08-05|2393.15 #2022-08-08|2453.05 #2022-08-09|2428.45 #2022-08-10|2564.34 #2022-08-11|2622.74 #2022-08-12|2683.59 #2022-08-15|2710.50 #2022-08-16|2713.68 #2022-08-17|2654.94 #2022-08-18|2652.72 #2022-08-19|2600.56 #2022-08-22|2498.17 #2022-08-23|2480.07 #2022-08-24|2511.28 #2022-08-25|2545.56 #2022-08-26|2464.90 #2022-08-29|2456.13 #2022-08-30|2428.09 #2022-08-31|2422.85 #2022-09-01|2437.43 #2022-09-02|2412.44 #2022-09-05|2412.44 #2022-09-06|2370.83 #2022-09-07|2434.00 #2022-09-08|2435.94 #2022-09-09|2506.51 #2022-09-12|2538.58 #2022-09-13|2414.38 #2022-09-14|2432.10 #2022-09-15|2445.67 #2022-09-16|2414.36 #2022-09-19|2444.25 #2022-09-20|2413.81 #2022-09-21|2345.47 #2022-09-22|2304.05 #2022-09-23|2236.07 #2022-09-26|2200.11 #2022-09-27|2183.91 #2022-09-28|2286.97 #2022-09-29|2237.00 #2022-09-30|2195.87 #2022-10-03|2250.44 #2022-10-04|2325.55 #2022-10-05|2299.54 #2022-10-06|2295.17 #2022-10-07|2210.57 #2022-10-10|2195.83 #2022-10-11|2128.48 #2022-10-12|2146.73 #2022-10-13|2224.93 #2022-10-14|2187.03 #2022-10-17|2262.66 #2022-10-18|2283.83 #2022-10-19|2347.44 #2022-10-20|2338.92 #2022-10-21|2434.93 #2022-10-24|2412.20 #2022-10-25|2475.84 #2022-10-26|2478.29 #2022-10-27|2454.34 #2022-10-28|2480.89 #2022-10-31|2470.76 #2022-11-01|2464.55 #2022-11-02|2360.09 #2022-11-03|2313.37 #2022-11-04|2271.57 #2022-11-07|2277.20 #2022-11-08|2289.02 #2022-11-09|2122.13 #2022-11-10|2251.12 #2022-11-11|2366.57 #2022-11-14|2369.29 #2022-11-15|2425.31 #2022-11-16|2382.11 #2022-11-17|2331.13 #2022-11-18|2317.11 #2022-11-21|2353.06 #2022-11-22|2360.01 #2022-11-23|2412.57 #2022-11-24|2412.57 #2022-11-25|2402.48 #2022-11-28|2347.80 #2022-11-29|2347.82 #2022-11-30|2455.01 #2022-12-01|2491.54 #2022-12-02|2507.73 #2022-12-05|2433.70 #2022-12-06|2356.03 #2022-12-07|2355.61 #2022-12-08|2367.15 #2022-12-09|2403.19 #2022-12-12|2416.13 #2022-12-13|2434.69 #2022-12-14|2419.50 #2022-12-15|2280.59 #2022-12-16|2270.19 #2022-12-19|2203.38 #2022-12-20|2222.74 #2022-12-21|2250.06 #2022-12-22|2245.07 #2022-12-23|2253.25 #2022-12-26|2253.25 #2022-12-27|2209.59 #2022-12-28|2157.89 #2022-12-29|2240.89 #2022-12-30|2246.09 #2023-01-02|2246.09 #2023-01-03|2266.32 #2023-01-04|2355.58 #2023-01-05|2359.20 #2023-01-06|2409.04 #2023-01-09|2422.60 #2023-01-10|2477.21 #2023-01-11|2493.76 #2023-01-12|2538.17 #2023-01-13|2541.86 #2023-01-16|2541.86 #2023-01-17|2534.36 #2023-01-18|2506.95 #2023-01-19|2474.92 #2023-01-20|2601.21 #2023-01-23|2674.02 #2023-01-24|2689.73 #2023-01-25|2742.55 #2023-01-26|2761.69 #2023-01-27|2756.51 #2023-01-30|2703.48 #2023-01-31|2731.58 #2023-02-01|2781.00 #2023-02-02|2858.94 #2023-02-03|2814.20 #2023-02-06|2787.35 #2023-02-07|2803.29 #2023-02-08|2804.93 #2023-02-09|2767.88 #2023-02-10|2695.45 #2023-02-13|2730.53 #2023-02-14|2733.91 #2023-02-15|2806.63 #2023-02-16|2734.04 #2023-02-17|2721.82 #2023-02-20|2721.82 #2023-02-21|2641.22 #2023-02-22|2641.35 #2023-02-23|2620.95 #2023-02-24|2576.39 #2023-02-27|2598.74 #2023-02-28|2577.66 #2023-03-01|2536.29 #2023-03-02|2549.28 #2023-03-03|2586.55 #2023-03-06|2562.97 #2023-03-07|2526.88 #2023-03-08|2539.11 #2023-03-09|2447.70 #2023-03-10|2393.51 #2023-03-13|2374.99 #2023-03-14|2396.38 #2023-03-15|2399.60 #2023-03-16|2449.07 #2023-03-17|2417.82 #2023-03-20|2436.66 #2023-03-21|2487.38 #2023-03-22|2423.26 #2023-03-23|2498.82 #2023-03-24|2490.82 #2023-03-27|2517.58 #2023-03-28|2499.38 #2023-03-29|2550.16 #2023-03-30|2585.03 #2023-03-31|2635.61 #2023-04-03|2630.95 #2023-04-04|2624.00 #2023-04-05|2605.95 #2023-04-06|2614.37 #2023-04-07|2614.37 #2023-04-10|2636.30 #2023-04-11|2628.86 #2023-04-12|2571.06 #2023-04-13|2641.19 #2023-04-14|2606.59 #2023-04-17|2611.68 #2023-04-18|2616.61 #2023-04-19|2568.64 #2023-04-20|2559.54 #2023-04-21|2580.00 #2023-04-24|2575.39 #2023-04-25|2526.36 #2023-04-26|2500.12 #2023-04-27|2564.26 #2023-04-28|2611.33 #2023-05-01|2594.34 #2023-05-02|2544.30 #2023-05-03|2544.72 #2023-05-04|2479.70 #2023-05-05|2539.93 #2023-05-08|2597.07 #2023-05-09|2578.97 #2023-05-10|2564.95 #2023-05-11|2491.28 #2023-05-12|2479.87 #2023-05-15|2493.13 #2023-05-16|2454.96 #2023-05-17|2503.91 #2023-05-18|2587.74 #2023-05-19|2543.32 #2023-05-22|2546.18 #2023-05-23|2497.20 #2023-05-24|2502.44 #2023-05-25|2466.46 #2023-05-26|2526.17 #2023-05-29|2526.17 #2023-05-30|2558.79 #2023-05-31|2555.76 #2023-06-01|2592.31 #2023-06-02|2624.03 #2023-06-05|2632.25 #2023-06-06|2648.23 #2023-06-07|2673.02 #2023-06-08|2710.75 #2023-06-09|2723.32 #2023-06-12|2751.46 #2023-06-13|2789.97 #2023-06-14|2782.39 #2023-06-15|2796.76 #2023-06-16|2741.74 #2023-06-19|2741.74 #2023-06-20|2715.13 #2023-06-21|2686.35 #2023-06-22|2672.74 #2023-06-23|2660.58 #2023-06-26|2652.67 #2023-06-27|2679.56 #2023-06-28|2713.05 #2023-06-29|2706.99 #2023-06-30|2739.63 #2023-07-03|2764.41 #2023-07-04|2764.41 #2023-07-05|2759.71 #2023-07-06|2723.98 #2023-07-07|2723.98 #2023-07-10|2732.86 #2023-07-11|2770.53 #2023-07-12|2788.63 #2023-07-13|2815.16 #2023-07-14|2766.11 #2023-07-17|2765.06 #2023-07-18|2829.65 #2023-07-19|2834.20 #2023-07-20|2728.27 #2023-07-21|2694.74 #2023-07-24|2679.48 #2023-07-25|2665.17 #2023-07-26|2667.67 #2023-07-27|2634.60 #2023-07-28|2691.58 #2023-07-31|2760.94 #2023-08-01|2753.72 #2023-08-02|2693.29 #2023-08-03|2687.03 #2023-08-04|2714.86 #2023-08-07|2752.71 #2023-08-08|2762.31 #2023-08-09|2715.67 #2023-08-10|2752.48 #2023-08-11|2697.90 #2023-08-14|2701.17 #2023-08-15|2668.51 #2023-08-16|2632.87 #2023-08-17|2585.64 #2023-08-18|2597.18 #2023-08-21|2600.97 #2023-08-22|2609.18 #2023-08-23|2653.42 #2023-08-24|2559.39 #2023-08-25|2585.01 #2023-08-28|2609.09 #2023-08-29|2651.19 #2023-08-30|2668.74 #2023-08-31|2653.89 #2023-09-01|2619.39 #2023-09-04|2619.39 #2023-09-05|2633.30 #2023-09-06|2626.34 #2023-09-07|2606.03 #2023-09-08|2618.55 #2023-09-11|2647.19 #2023-09-12|2630.33 #2023-09-13|2568.74 #2023-09-14|2563.56 #2023-09-15|2558.49 #2023-09-18|2536.95 #2023-09-19|2507.25 #2023-09-20|2477.22 #2023-09-21|2466.46 #2023-09-22|2431.07 #2023-09-25|2432.35 #2023-09-26|2404.67 #2023-09-27|2410.00 #2023-09-28|2415.07 #2023-09-29|2431.69 #2023-10-02|2441.70 #2023-10-03|2396.71 #2023-10-04|2404.97 #2023-10-05|2401.39 #2023-10-06|2460.98 #2023-10-09|2498.74 #2023-10-10|2481.95 #2023-10-11|2466.30 #2023-10-12|2437.25 #2023-10-13|2412.77 #2023-10-16|2457.11 #2023-10-17|2455.78 #2023-10-18|2398.22 #2023-10-19|2494.93 #2023-10-20|2475.46 #2023-10-23|2489.24 #2023-10-24|2506.21 #2023-10-25|2458.72 #2023-10-26|2423.99 #2023-10-27|2401.75 #2023-10-30|2455.17 #2023-10-31|2478.98 #2023-11-01|2494.35 #2023-11-02|2564.17 #2023-11-03|2628.83 #2023-11-06|2608.60 #2023-11-07|2612.01 #2023-11-08|2590.43 #2023-11-09|2634.48 #2023-11-10|2624.71 #2023-11-13|2620.57 #2023-11-14|2674.25 #2023-11-15|2734.56 #2023-11-16|2736.95 #2023-11-17|2743.42 #2023-11-20|2779.04 #2023-11-21|2765.41 #2023-11-22|2786.37 #2023-11-23|2786.37 #2023-11-24|2805.27 #2023-11-27|2796.05 #2023-11-28|2763.08 #2023-11-29|2767.23 #2023-11-30|2758.00 #2023-12-01|2764.46 #2023-12-04|2727.95 #2023-12-05|2701.68 #2023-12-06|2689.25 #2023-12-07|2709.96 #2023-12-08|2741.91 #2023-12-11|2751.05 #2023-12-12|2739.22 #2023-12-13|2814.48 #2023-12-14|2828.28 #2023-12-15|2820.15 #2023-12-18|2841.67 #2023-12-19|2889.23 #2023-12-20|2828.95 #2023-12-21|2846.58 #2023-12-22|2815.95 #2023-12-25|2815.95 #2023-12-26|2829.24 #2023-12-27|2827.63 #2023-12-28|2829.05 #2023-12-29|2810.25 #2024-01-01|2810.25 #2024-01-02|2773.14 #2024-01-03|2769.21 #2024-01-04|2768.30 #2024-01-05|2769.88 #2024-01-08|2816.04 #2024-01-09|2782.18 #2024-01-10|2769.62 #2024-01-11|2795.39 #2024-01-12|2803.92 #2024-01-15|2803.92 #2024-01-16|2788.49 #2024-01-17|2756.84 #2024-01-18|2791.45 #2024-01-19|2805.10 #2024-01-22|2842.48 #2024-01-23|2854.20 #2024-01-24|2966.44 #2024-01-25|3027.92 #2024-01-26|3051.49 #2024-01-29|3090.80 #2024-01-30|3044.80 #2024-01-31|3032.95 #2024-02-01|3056.37 #2024-02-02|3048.14 #2024-02-05|3020.92 #2024-02-06|3038.77 #2024-02-07|3023.85 #2024-02-08|3133.34 #2024-02-09|3120.19 #2024-02-12|3142.47 #2024-02-13|3126.37 #2024-02-14|3204.82 #2024-02-15|3260.91 #2024-02-16|3251.84 #2024-02-19|3251.84 #2024-02-20|3194.98 #2024-02-21|3166.75 #2024-02-22|3204.53 #2024-02-23|3178.01 #2024-02-26|3184.32 #2024-02-27|3244.85 #2024-02-28|3237.90 #2024-02-29|3269.03 #2024-03-01|3302.40 #2024-03-04|3299.90 #2024-03-05|3247.48 #2024-03-06|3223.62 #2024-03-07|3260.20 #2024-03-08|3252.97 #2024-03-11|3277.61 #2024-03-12|3294.85 #2024-03-13|3293.62 #2024-03-14|3279.96 #2024-03-15|3259.24 #2024-03-18|3304.81 #2024-03-19|3322.46 #2024-03-20|3376.39 #2024-03-21|3370.05 #2024-03-22|3365.14 #2024-03-25|3403.26 #2024-03-26|3410.06 #2024-03-27|3398.07 #2024-03-28|3397.94 #2024-03-29|3397.94 #2024-04-01|3401.44 #2024-04-02|3406.60 #2024-04-03|3416.70 #2024-04-04|3354.54 #2024-04-05|3410.27 #2024-04-08|3387.02 #2024-04-09|3375.25 #2024-04-10|3350.21 #2024-04-11|3383.31 #2024-04-12|3323.14 #2024-04-15|3265.61 #2024-04-16|3294.27 #2024-04-17|3274.18 #2024-04-18|3265.14 #2024-04-19|3147.85 #2024-04-22|3146.60 #2024-04-23|3225.67 #2024-04-24|3183.39 #2024-04-25|3187.65 #2024-04-26|3179.81 #2024-04-29|3174.20 #2024-04-30|3119.64 #2024-05-01|3131.86 #2024-05-02|3200.20 #2024-05-03|3245.04 #2024-05-06|3322.01 #2024-05-07|3233.29 #2024-05-08|3235.55 #2024-05-09|3255.26 #2024-05-10|3248.02 #2024-05-13|3269.44 #2024-05-14|3263.42 #2024-05-15|3241.88 #2024-05-16|3246.52 #2024-05-17|3268.34 #2024-05-20|3316.85 #2024-05-21|3329.37 #2024-05-22|3307.51 #2024-05-23|3255.13 #2024-05-24|3303.43 #2024-05-27|3303.43 #2024-05-28|3314.94 #2024-05-29|3305.66 #2024-05-30|3303.45 #2024-05-31|3317.90 #2024-06-03|3293.76 #2024-06-04|3289.41 #2024-06-05|3321.14 #2024-06-06|3310.26 #2024-06-07|3286.49 #2024-06-10|3298.19 #2024-06-11|3283.29 #2024-06-12|3295.76 #2024-06-13|3281.67 #2024-06-14|3311.91 #2024-06-17|3344.08 #2024-06-18|3368.89 #2024-06-19|3368.89 #2024-06-20|3356.13 #2024-06-21|3381.10 #2024-06-24|3340.26 #2024-06-25|3352.31 #2024-06-26|3361.31 #2024-06-27|3380.09 #2024-06-28|3337.58 #2024-07-01|3312.09 #2024-07-02|3336.91 #2024-07-03|3358.18 #2024-07-04|3358.18 #2024-07-05|3369.04 #2024-07-08|3352.43 #2024-07-09|3360.11 #2024-07-10|3340.11 #2024-07-11|3286.51 #2024-07-12|3287.97 #2024-07-15|3310.39 #2024-07-16|3347.40 #2024-07-17|3300.71 #2024-07-18|3284.65 #2024-07-19|3249.89 #2024-07-22|3281.74 #2024-07-23|3249.27 #2024-07-24|3187.46 #2024-07-25|3177.90 #2024-07-26|3195.28 #2024-07-29|3207.77 #2024-07-30|3219.34 #2024-07-31|3230.37 #2024-08-01|3193.10 #2024-08-02|3112.23 #2024-08-05|3041.27 #2024-08-06|3098.90 #2024-08-07|3069.06 #2024-08-08|3110.86 #2024-08-09|3145.77 #2024-08-12|3132.39 #2024-08-13|3174.52 #2024-08-14|3210.42 #2024-08-15|3251.82 #2024-08-16|3285.99 #2024-08-19|3345.75 #2024-08-20|3358.13 #2024-08-21|3371.11 #2024-08-22|3338.43 #2024-08-23|3357.62 #2024-08-26|3374.05 #2024-08-27|3378.54 #2024-08-28|3332.31 #2024-08-29|3352.84 #2024-08-30|3386.94 #2024-09-02|3386.94 #2024-09-03|3293.65 #2024-09-04|3305.47 #2024-09-05|3310.57 #2024-09-06|3247.54 #2024-09-09|3272.97 #2024-09-10|3265.93 #2024-09-11|3281.38 #2024-09-12|3318.39 #2024-09-13|3374.71 #2024-09-16|3390.49 #2024-09-17|3430.59 #2024-09-18|3405.83 #2024-09-19|3444.13 #2024-09-20|3429.86 #2024-09-23|3429.90 #2024-09-24|3485.50 #2024-09-25|3478.14 #2024-09-26|3474.96 #2024-09-27|3478.58 #2024-09-30|3483.21 #2024-10-01|3446.84 #2024-10-02|3456.71 #2024-10-03|3441.94 #2024-10-04|3492.29 #2024-10-07|3415.50 #2024-10-08|3469.22 #2024-10-09|3500.93 #2024-10-10|3497.26 #2024-10-11|3503.35 #2024-10-14|3491.23 #2024-10-15|3471.98 #2024-10-16|3497.27 #2024-10-17|3461.32 #2024-10-18|3641.22 #2024-10-21|3642.76 #2024-10-22|3622.22 #2024-10-23|3574.31 #2024-10-24|3579.07 #2024-10-25|3580.94 #2024-10-28|3587.69 #2024-10-29|3618.08 #2024-10-30|3600.30 #2024-10-31|3611.15 #2024-11-01|3610.31 #2024-11-04|3602.52 #2024-11-05|3641.32 #2024-11-06|3733.44 #2024-11-07|3794.28 #2024-11-08|3770.82 #2024-11-11|3825.58 #2024-11-12|3860.73 #2024-11-13|3899.34 #2024-11-14|3974.68 #2024-11-15|3953.48 #2024-11-18|3993.97 #2024-11-19|4047.05 #2024-11-20|4116.61 #2024-11-21|4175.36 #2024-11-22|4190.42 #2024-11-25|4135.99 #2024-11-26|4139.72 #2024-11-27|4175.09 #2024-11-28|4175.09 #2024-11-29|4199.24 #2024-12-02|4236.87 #2024-12-03|4245.11 #2024-12-04|4274.95 #2024-12-05|4281.76 #2024-12-06|4329.75 #2024-12-09|4236.07 #2024-12-10|4234.68 #2024-12-11|4289.38 #2024-12-12|4288.41 #2024-12-13|4247.34 #2024-12-16|4241.76 #2024-12-17|4244.19 #2024-12-18|4125.43 #2024-12-19|4149.47 #2024-12-20|4175.06 #2024-12-23|4160.51 #2024-12-24|4228.09 #2024-12-25|4228.09 #2024-12-26|4212.33 #2024-12-27|4154.90 #2024-12-30|4123.41 #2024-12-31|4102.56 #2025-01-01|4102.56 #2025-01-02|4090.59 #2025-01-03|4089.73 #2025-01-06|4100.77 #2025-01-07|4081.30 #2025-01-08|4048.30 #2025-01-09|4048.30 #2025-01-10|3929.90 #2025-01-13|3935.20 #2025-01-14|3910.99 #2025-01-15|3963.53 #2025-01-16|3928.83 #2025-01-17|3978.92 #2025-01-20|3978.92 #2025-01-21|4028.40 #2025-01-22|4213.16 #2025-01-23|4311.67 #2025-01-24|4312.94 #2025-01-27|4320.42 #2025-01-28|4309.82 #2025-01-29|4337.69 #2025-01-30|4327.70 #2025-01-31|4326.44 #2025-02-03|4338.75 #2025-02-04|4366.95 #2025-02-05|4373.56 #2025-02-06|4401.94 #2025-02-07|4391.97 #2025-02-10|4418.40 #2025-02-11|4370.88 #2025-02-12|4422.31 #2025-02-13|4396.82 #2025-02-14|4435.44 #2025-02-17|4435.44 #2025-02-18|4376.42 #2025-02-19|4406.31 #2025-02-20|4348.40 #2025-02-21|4261.76 #2025-02-24|4266.83 #2025-02-25|4221.93 #2025-02-26|4253.63 #2025-02-27|4182.19 #2025-02-28|4263.58 #2025-03-03|4211.73 #2025-03-04|4170.80 #2025-03-05|4221.38 #2025-03-06|3981.01 #2025-03-07|3953.78 #2025-03-10|3849.34 #2025-03-11|3848.41 #2025-03-12|3909.89 #2025-03-13|3796.50 #2025-03-14|3892.15 #2025-03-17|3985.52 #2025-03-18|3933.92 #2025-03-19|4027.52 #2025-03-20|3989.41 #2025-03-21|4017.01 #2025-03-24|4063.17 #2025-03-25|4146.92 #2025-03-26|4073.48 #2025-03-27|4075.62 #2025-03-28|3936.96 #2025-03-31|3954.71 #2025-04-01|3926.09 #2025-04-02|3953.77 #2025-04-03|3759.06 #2025-04-04|3518.82 #2025-04-07|3536.19 #2025-04-08|3511.91 #2025-04-09|3854.43 #2025-04-10|3696.05 #2025-04-11|3687.72 #2025-04-14|3720.40 #2025-04-15|3834.94 #2025-04-16|3756.91 #2025-04-17|3818.66 #2025-04-18|3818.66 #2025-04-21|3827.75 #2025-04-22|3981.82 #2025-04-23|4029.46 #2025-04-24|4181.91 #2025-04-25|4199.58 #2025-04-28|4223.65 #2025-04-29|4273.69 #2025-04-30|4280.86 #2025-05-01|4276.32 #2025-05-02|4360.04 #2025-05-05|4307.89 #2025-05-06|4317.00 #2025-05-07|4462.08 #2025-05-08|4479.17 #2025-05-09|4497.90 #2025-05-12|4499.89 #2025-05-13|4580.64 #2025-05-14|4622.02 #2025-05-15|4675.16 #2025-05-16|4719.72 #2025-05-19|4709.19 #2025-05-20|4710.64 #2025-05-21|4678.13 #2025-05-22|4666.95 #2025-05-23|4647.56 #2025-05-26|4647.56 #2025-05-27|4751.17 #2025-05-28|4739.61 #2025-05-29|4683.93 #2025-05-30|4744.59 #2025-06-02|4764.65 #2025-06-03|4768.50 #2025-06-04|4816.82 #2025-06-05|4821.00 #2025-06-06|4821.60 #2025-06-09|4792.67 #2025-06-10|4790.11 #2025-06-11|4839.32 #2025-06-12|4805.13 #2025-06-13|4777.82 #2025-06-16|4848.41 #2025-06-17|4811.86 #2025-06-18|4825.01 #2025-06-19|4825.01 #2025-06-20|4848.03 #2025-06-23|4909.42 #2025-06-24|4991.39 #2025-06-25|4978.70 #2025-06-26|5073.65 #2025-06-27|5125.34 #2025-06-30|5187.01 #2025-07-01|5078.91 #2025-07-02|5061.69 #2025-07-03|5106.62 #2025-07-04|5106.62 #2025-07-07|5066.97 #2025-07-08|5030.36 #2025-07-09|5046.53 #2025-07-10|4990.22 #2025-07-11|4951.17 #2025-07-14|4997.84 #2025-07-15|4981.64 #2025-07-16|4984.07 #2025-07-17|5065.63 #2025-07-18|4912.48 #2025-07-21|4951.67 #2025-07-22|4876.64 #2025-07-23|4891.75 #2025-07-24|4887.76 #2025-07-25|4884.25 #2025-07-28|4863.57 #2025-07-29|4822.16 #2025-07-30|4855.26 #2025-07-31|4790.86 #2025-08-01|4749.19 #2025-08-04|4821.97 #2025-08-05|4749.74 #2025-08-06|4793.31 #2025-08-07|4751.36 #2025-08-08|4721.60 #2025-08-11|4742.85 #2025-08-12|4789.94 #2025-08-13|4811.97 #2025-08-14|4851.59 #2025-08-15|4861.78 #2025-08-18|4891.97 #2025-08-19|4818.56 #2025-08-20|4823.89 #2025-08-21|4799.18 #2025-08-22|4845.02 #2025-08-25|4856.61 #2025-08-26|4864.26 #2025-08-27|4869.79 #2025-08-28|4886.68 #2025-08-29|4838.21 #2025-09-01|4838.21 #2025-09-02|4845.89 #2025-09-03|4864.95 #2025-09-04|4946.00 #2025-09-05|4918.74 #2025-09-08|4942.74 #2025-09-09|4953.16 #2025-09-10|4879.19 #2025-09-11|4859.37 #2025-09-12|4842.57 #2025-09-15|4880.34 #2025-09-16|4852.54 #2025-09-17|4925.95 #2025-09-18|4878.05 #2025-09-19|4916.49 #2025-09-22|4913.07 #2025-09-23|4892.82 #2025-09-24|4872.02 #2025-09-25|4873.04 #2025-09-26|4887.07 #2025-09-29|4895.31 #2025-09-30|4885.99 #2025-10-01|4789.03 #2025-10-02|4764.42 #2025-10-03|4746.28 #2025-10-06|4777.80 #2025-10-07|4827.36 #2025-10-08|4857.45 #2025-10-09|4871.11 #2025-10-10|4804.99 #2025-10-13|4824.83 #2025-10-14|4832.46 #2025-10-15|4818.42 #2025-10-16|4739.73 #2025-10-17|4784.45 #2025-10-20|4894.35 #2025-10-21|4956.98 #2025-10-22|4671.07 #2025-10-23|4672.36 #2025-10-24|4607.87 #2025-10-27|4621.07 #2025-10-28|4623.24 #2025-10-29|4599.62 #2025-10-30|4607.40 #2025-10-31|4696.21 #2025-11-03|4638.53 #2025-11-04|4618.89 #2025-11-05|4633.31 #2025-11-06|4613.20 #2025-11-07|4633.44 #2025-11-10|4690.60 #2025-11-11|4759.01 #2025-11-12|4811.62 #2025-11-13|4704.40 #2025-11-14|4596.34 #2025-11-17|4562.59 #2025-11-18|4667.08 #2025-11-19|4546.72 #2025-11-20|4413.52 #2025-11-21|4417.36 #2025-11-24|4442.79 #2025-11-25|4405.96 #2025-11-26|4462.04 #2025-11-27|4462.04 #2025-11-28|4509.53 #2025-12-01|4563.31 #2025-12-02|4554.75 #2025-12-03|4441.68 #2025-12-04|4428.32 #2025-12-05|4386.32 #2025-12-08|4346.76 #2025-12-09|4358.21 #2025-12-10|4315.51 #2025-12-11|4375.68 #2025-12-12|4405.62 #2025-12-15|4362.61 #2025-12-16|4382.80 #2025-12-17|4376.46 #2025-12-18|4361.83 #2025-12-19|4366.38 #2025-12-22|4367.93 #2025-12-23|4387.61 #2025-12-24|4409.28 #2025-12-25|4409.28 #2025-12-26|4413.27 #2025-12-29|4410.79 #2025-12-30|4410.76 #2025-12-31|4394.25 #2026-01-01|4394.25 #2026-01-02|4311.71 #2026-01-05|4348.43 #2026-01-06|4333.13 #2026-01-07|4308.17 #2026-01-08|4312.53 #2026-01-09|4309.87 #2026-01-12|4271.03 #2026-01-13|4300.62 #2026-01-14|4267.77 #2026-01-15|4255.14 #2026-01-16|4223.50 #2026-01-19|4223.50 #2026-01-20|4184.15 #2026-01-21|4181.48 #2026-01-22|4142.23 #2026-01-23|4183.42 #2026-01-26|4168.12 #2026-01-27|4143.14 #2026-01-28|4102.36 #2026-01-29|4084.50 #2026-01-30|4107.34 #2026-02-02|4003.65 #2026-02-03|3902.44 #2026-02-04|3931.23 #2026-02-05|3919.35 #2026-02-06|3990.58 #2026-02-09|3958.07 #2026-02-10|4027.80 #2026-02-11|3939.44 #2026-02-12|3777.96 #2026-02-13|3836.36 #2026-02-16|3836.36 #2026-02-17|3851.24 #2026-02-18|3903.10 #2026-02-19|3881.05 #2026-02-20|3925.98 #2026-02-23|3837.46 #2026-02-24|3908.26 #2026-02-25|4000.88 #2026-02-26|4062.52 #2026-02-27|4327.07 #2026-03-02|4334.06 #2026-03-03|4330.01 #2026-03-04|4346.87 #2026-03-05|4361.53 #2026-03-06|4344.09 #2026-03-09|4322.62 #2026-03-10|4279.24 #2026-03-11|4224.71 #2026-03-12|4183.94 #2026-03-13|4197.78 #2026-03-16|4204.04 #2026-03-17|4202.37 #2026-03-18|4182.26 #2026-03-19|4112.33 #2026-03-20|4108.94 #2026-03-23|4139.68 #2026-03-24|4061.84 #2026-03-25|4091.76 #2026-03-26|4097.64 #2026-03-27|4065.55 #2026-03-30|4082.45 #2026-03-31|4190.71 #2026-04-01|4180.43 #2026-04-02|4264.18 #2026-04-03|4264.18 #2026-04-06|4270.23 #2026-04-07|4267.10 #2026-04-08|4324.79 #2026-04-09|4394.81 #2026-04-10|4402.69

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy