Table Data - Nasdaq US Benchmark Media Total Return Index

Title Nasdaq US Benchmark Media Total Return Index
Series ID NASDAQNQUSB4030T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-09
Last Updated 2026-04-09 11:01 PM CDT
Notes For more information about this series, see: NQUSB4030T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 980.05
2011-05-25 981.49
2011-05-26 991.71
2011-05-27 999.58
2011-05-30 .
2011-05-31 1006.48
2011-06-01 982.54
2011-06-02 984.26
2011-06-03 969.76
2011-06-06 958.44
2011-06-07 958.39
2011-06-08 953.27
2011-06-09 961.42
2011-06-10 942.35
2011-06-13 936.85
2011-06-14 947.31
2011-06-15 935.30
2011-06-16 930.88
2011-06-17 935.04
2011-06-20 938.88
2011-06-21 957.62
2011-06-22 951.65
2011-06-23 944.92
2011-06-24 938.18
2011-06-27 953.14
2011-06-28 967.53
2011-06-29 975.48
2011-06-30 990.07
2011-07-01 1005.97
2011-07-04 .
2011-07-05 1010.26
2011-07-06 1001.73
2011-07-07 1010.28
2011-07-08 1002.65
2011-07-11 980.14
2011-07-12 973.70
2011-07-13 981.53
2011-07-14 972.66
2011-07-15 972.52
2011-07-18 953.34
2011-07-19 974.87
2011-07-20 971.02
2011-07-21 991.68
2011-07-22 993.82
2011-07-25 988.23
2011-07-26 987.48
2011-07-27 969.59
2011-07-28 958.59
2011-07-29 947.54
2011-08-01 942.56
2011-08-02 908.86
2011-08-03 916.33
2011-08-04 866.37
2011-08-05 858.97
2011-08-08 795.12
2011-08-09 833.05
2011-08-10 791.00
2011-08-11 833.32
2011-08-12 842.62
2011-08-15 858.94
2011-08-16 855.30
2011-08-17 856.66
2011-08-18 811.69
2011-08-19 796.24
2011-08-22 793.21
2011-08-23 816.53
2011-08-24 831.99
2011-08-25 816.36
2011-08-26 832.40
2011-08-29 861.57
2011-08-30 867.11
2011-08-31 874.52
2011-09-01 863.12
2011-09-02 836.67
2011-09-05 .
2011-09-06 825.19
2011-09-07 848.77
2011-09-08 834.92
2011-09-09 811.81
2011-09-12 817.37
2011-09-13 831.70
2011-09-14 847.57
2011-09-15 864.17
2011-09-16 871.00
2011-09-19 865.28
2011-09-20 862.24
2011-09-21 835.92
2011-09-22 803.38
2011-09-23 816.49
2011-09-26 831.83
2011-09-27 847.52
2011-09-28 827.39
2011-09-29 821.15
2011-09-30 798.01
2011-10-03 769.86
2011-10-04 795.32
2011-10-05 815.28
2011-10-06 832.80
2011-10-07 829.50
2011-10-10 864.22
2011-10-11 865.37
2011-10-12 881.09
2011-10-13 879.59
2011-10-14 894.37
2011-10-17 873.91
2011-10-18 888.63
2011-10-19 877.29
2011-10-20 880.14
2011-10-21 904.60
2011-10-24 919.14
2011-10-25 898.24
2011-10-26 910.14
2011-10-27 927.43
2011-10-28 913.05
2011-10-31 897.83
2011-11-01 871.47
2011-11-02 878.16
2011-11-03 893.05
2011-11-04 886.90
2011-11-07 891.30
2011-11-08 900.69
2011-11-09 859.73
2011-11-10 877.39
2011-11-11 902.75
2011-11-14 892.57
2011-11-15 901.43
2011-11-16 882.33
2011-11-17 875.15
2011-11-18 877.85
2011-11-21 865.87
2011-11-22 861.85
2011-11-23 839.97
2011-11-24 .
2011-11-25 841.10
2011-11-28 861.67
2011-11-29 861.92
2011-11-30 899.92
2011-12-01 898.67
2011-12-02 908.95
2011-12-05 910.83
2011-12-06 912.11
2011-12-07 915.47
2011-12-08 887.94
2011-12-09 906.14
2011-12-12 906.03
2011-12-13 897.60
2011-12-14 887.48
2011-12-15 887.08
2011-12-16 887.95
2011-12-19 874.15
2011-12-20 903.31
2011-12-21 907.93
2011-12-22 915.11
2011-12-23 927.17
2011-12-26 .
2011-12-27 927.28
2011-12-28 915.95
2011-12-29 928.71
2011-12-30 926.36
2012-01-02 .
2012-01-03 944.12
2012-01-04 947.50
2012-01-05 958.46
2012-01-06 955.37
2012-01-09 957.63
2012-01-10 963.91
2012-01-11 962.77
2012-01-12 967.01
2012-01-13 961.86
2012-01-16 .
2012-01-17 967.52
2012-01-18 973.89
2012-01-19 986.06
2012-01-20 980.60
2012-01-23 980.99
2012-01-24 979.81
2012-01-25 986.73
2012-01-26 989.06
2012-01-27 985.77
2012-01-30 984.14
2012-01-31 981.53
2012-02-01 993.41
2012-02-02 987.24
2012-02-03 1008.18
2012-02-06 1010.51
2012-02-07 1011.89
2012-02-08 1016.88
2012-02-09 1018.76
2012-02-10 1012.50
2012-02-13 1020.12
2012-02-14 1015.93
2012-02-15 1020.73
2012-02-16 1026.09
2012-02-17 1032.35
2012-02-20 .
2012-02-21 1028.33
2012-02-22 1023.92
2012-02-23 1034.08
2012-02-24 1033.09
2012-02-27 1036.67
2012-02-28 1042.24
2012-02-29 1042.45
2012-03-01 1047.56
2012-03-02 1043.69
2012-03-05 1040.70
2012-03-06 1024.93
2012-03-07 1031.59
2012-03-08 1044.13
2012-03-09 1050.30
2012-03-12 1045.50
2012-03-13 1067.19
2012-03-14 1059.83
2012-03-15 1060.27
2012-03-16 1058.20
2012-03-19 1065.23
2012-03-20 1059.42
2012-03-21 1061.12
2012-03-22 1058.14
2012-03-23 1065.51
2012-03-26 1078.57
2012-03-27 1074.94
2012-03-28 1064.42
2012-03-29 1062.90
2012-03-30 1074.17
2012-04-02 1079.55
2012-04-03 1071.27
2012-04-04 1057.05
2012-04-05 1063.46
2012-04-06 .
2012-04-09 1046.70
2012-04-10 1022.92
2012-04-11 1034.48
2012-04-12 1051.33
2012-04-13 1045.95
2012-04-16 1043.63
2012-04-17 1058.83
2012-04-18 1055.32
2012-04-19 1047.76
2012-04-20 1052.49
2012-04-23 1039.48
2012-04-24 1043.37
2012-04-25 1055.93
2012-04-26 1070.01
2012-04-27 1073.54
2012-04-30 1068.61
2012-05-01 1075.82
2012-05-02 1076.44
2012-05-03 1073.35
2012-05-04 1050.71
2012-05-07 1054.35
2012-05-08 1050.08
2012-05-09 1049.56
2012-05-10 1061.29
2012-05-11 1060.40
2012-05-14 1047.30
2012-05-15 1043.69
2012-05-16 1042.37
2012-05-17 1018.90
2012-05-18 1009.98
2012-05-21 1028.37
2012-05-22 1029.21
2012-05-23 1026.06
2012-05-24 1033.37
2012-05-25 1032.26
2012-05-28 .
2012-05-29 1045.72
2012-05-30 1030.49
2012-05-31 1028.13
2012-06-01 1002.90
2012-06-04 1007.09
2012-06-05 1014.00
2012-06-06 1034.91
2012-06-07 1035.45
2012-06-08 1043.65
2012-06-11 1032.01
2012-06-12 1045.57
2012-06-13 1032.45
2012-06-14 1048.36
2012-06-15 1058.23
2012-06-18 1063.27
2012-06-19 1072.78
2012-06-20 1077.95
2012-06-21 1064.07
2012-06-22 1069.25
2012-06-25 1051.45
2012-06-26 1067.65
2012-06-27 1085.14
2012-06-28 1082.48
2012-06-29 1106.64
2012-07-02 1120.72
2012-07-03 1122.62
2012-07-04 .
2012-07-05 1110.14
2012-07-06 1104.58
2012-07-09 1098.17
2012-07-10 1089.25
2012-07-11 1088.43
2012-07-12 1080.94
2012-07-13 1101.40
2012-07-16 1098.99
2012-07-17 1119.05
2012-07-18 1121.36
2012-07-19 1122.94
2012-07-20 1112.30
2012-07-23 1093.23
2012-07-24 1090.34
2012-07-25 1095.89
2012-07-26 1114.53
2012-07-27 1133.68
2012-07-30 1130.40
2012-07-31 1129.05
2012-08-01 1131.79
2012-08-02 1137.13
2012-08-03 1161.42
2012-08-06 1166.76
2012-08-07 1172.06
2012-08-08 1177.58
2012-08-09 1176.34
2012-08-10 1180.92
2012-08-13 1180.23
2012-08-14 1176.93
2012-08-15 1178.79
2012-08-16 1181.33
2012-08-17 1182.82
2012-08-20 1180.81
2012-08-21 1177.82
2012-08-22 1178.22
2012-08-23 1170.71
2012-08-24 1178.99
2012-08-27 1178.50
2012-08-28 1176.46
2012-08-29 1181.51
2012-08-30 1172.88
2012-08-31 1176.81
2012-09-03 .
2012-09-04 1178.83
2012-09-05 1188.86
2012-09-06 1214.36
2012-09-07 1215.66
2012-09-10 1209.78
2012-09-11 1211.91
2012-09-12 1214.64
2012-09-13 1235.35
2012-09-14 1238.36
2012-09-17 1232.89
2012-09-18 1225.88
2012-09-19 1240.60
2012-09-20 1242.27
2012-09-21 1246.78
2012-09-24 1248.27
2012-09-25 1233.58
2012-09-26 1219.83
2012-09-27 1236.61
2012-09-28 1233.94
2012-10-01 1231.81
2012-10-02 1236.05
2012-10-03 1247.17
2012-10-04 1257.14
2012-10-05 1261.26
2012-10-08 1254.96
2012-10-09 1233.20
2012-10-10 1227.59
2012-10-11 1222.15
2012-10-12 1226.92
2012-10-15 1238.52
2012-10-16 1246.82
2012-10-17 1258.50
2012-10-18 1264.45
2012-10-19 1249.99
2012-10-22 1249.38
2012-10-23 1228.20
2012-10-24 1227.59
2012-10-25 1221.40
2012-10-26 1225.51
2012-10-29 .
2012-10-30 .
2012-10-31 1218.24
2012-11-01 1232.74
2012-11-02 1223.13
2012-11-05 1215.75
2012-11-06 1219.08
2012-11-07 1209.12
2012-11-08 1199.54
2012-11-09 1190.58
2012-11-12 1188.20
2012-11-13 1187.30
2012-11-14 1164.63
2012-11-15 1164.56
2012-11-16 1172.40
2012-11-19 1189.94
2012-11-20 1197.94
2012-11-21 1195.20
2012-11-22 .
2012-11-23 1212.00
2012-11-26 1207.25
2012-11-27 1200.98
2012-11-28 1212.32
2012-11-29 1222.16
2012-11-30 1228.31
2012-12-03 1223.26
2012-12-04 1222.75
2012-12-05 1221.37
2012-12-06 1231.20
2012-12-07 1236.96
2012-12-10 1236.19
2012-12-11 1241.90
2012-12-12 1242.92
2012-12-13 1231.06
2012-12-14 1228.18
2012-12-17 1251.37
2012-12-18 1268.68
2012-12-19 1262.93
2012-12-20 1274.79
2012-12-21 1254.71
2012-12-24 1255.54
2012-12-25 .
2012-12-26 1248.76
2012-12-27 1245.44
2012-12-28 1235.47
2012-12-31 1261.09
2013-01-01 .
2013-01-02 1300.86
2013-01-03 1297.34
2013-01-04 1302.23
2013-01-07 1289.64
2013-01-08 1292.49
2013-01-09 1301.00
2013-01-10 1308.60
2013-01-11 1307.42
2013-01-14 1310.79
2013-01-15 1314.67
2013-01-16 1313.85
2013-01-17 1333.41
2013-01-18 1336.97
2013-01-21 .
2013-01-22 1338.84
2013-01-23 1348.48
2013-01-24 1345.92
2013-01-25 1352.54
2013-01-28 1353.37
2013-01-29 1348.75
2013-01-30 1346.87
2013-01-31 1333.40
2013-02-01 1349.23
2013-02-04 1327.16
2013-02-05 1337.10
2013-02-06 1337.32
2013-02-07 1333.84
2013-02-08 1344.25
2013-02-11 1341.85
2013-02-12 1347.28
2013-02-13 1353.84
2013-02-14 1357.05
2013-02-15 1368.46
2013-02-18 .
2013-02-19 1374.13
2013-02-20 1354.44
2013-02-21 1335.03
2013-02-22 1347.41
2013-02-25 1328.74
2013-02-26 1337.54
2013-02-27 1356.64
2013-02-28 1354.19
2013-03-01 1366.66
2013-03-04 1377.30
2013-03-05 1395.82
2013-03-06 1393.33
2013-03-07 1398.77
2013-03-08 1415.82
2013-03-11 1420.81
2013-03-12 1413.98
2013-03-13 1417.50
2013-03-14 1429.19
2013-03-15 1424.67
2013-03-18 1417.09
2013-03-19 1406.62
2013-03-20 1426.28
2013-03-21 1412.39
2013-03-22 1427.54
2013-03-25 1425.74
2013-03-26 1432.50
2013-03-27 1433.84
2013-03-28 1443.33
2013-03-29 .
2013-04-01 1435.21
2013-04-02 1447.62
2013-04-03 1437.28
2013-04-04 1440.98
2013-04-05 1438.45
2013-04-08 1454.06
2013-04-09 1449.17
2013-04-10 1466.73
2013-04-11 1473.84
2013-04-12 1476.72
2013-04-15 1439.79
2013-04-16 1466.12
2013-04-17 1450.24
2013-04-18 1431.53
2013-04-19 1456.07
2013-04-22 1465.87
2013-04-23 1473.35
2013-04-24 1463.55
2013-04-25 1466.10
2013-04-26 1470.26
2013-04-29 1477.17
2013-04-30 1475.84
2013-05-01 1485.19
2013-05-02 1502.13
2013-05-03 1515.51
2013-05-06 1519.92
2013-05-07 1539.50
2013-05-08 1539.97
2013-05-09 1548.48
2013-05-10 1558.30
2013-05-13 1558.57
2013-05-14 1567.88
2013-05-15 1575.28
2013-05-16 1554.22
2013-05-17 1562.32
2013-05-20 1546.76
2013-05-21 1555.63
2013-05-22 1543.60
2013-05-23 1540.69
2013-05-24 1542.43
2013-05-27 .
2013-05-28 1556.08
2013-05-29 1536.83
2013-05-30 1532.06
2013-05-31 1505.20
2013-06-03 1513.51
2013-06-04 1516.56
2013-06-05 1485.97
2013-06-06 1496.77
2013-06-07 1524.10
2013-06-10 1509.68
2013-06-11 1497.60
2013-06-12 1474.41
2013-06-13 1507.67
2013-06-14 1509.56
2013-06-17 1516.86
2013-06-18 1534.22
2013-06-19 1521.97
2013-06-20 1478.76
2013-06-21 1492.82
2013-06-24 1481.99
2013-06-25 1492.31
2013-06-26 1511.43
2013-06-27 1528.58
2013-06-28 1539.71
2013-07-01 1544.56
2013-07-02 1545.66
2013-07-03 1561.05
2013-07-04 .
2013-07-05 1577.84
2013-07-08 1591.31
2013-07-09 1594.27
2013-07-10 1595.56
2013-07-11 1624.31
2013-07-12 1635.96
2013-07-15 1629.64
2013-07-16 1620.57
2013-07-17 1624.16
2013-07-18 1639.41
2013-07-19 1635.29
2013-07-22 1634.79
2013-07-23 1636.79
2013-07-24 1630.45
2013-07-25 1629.87
2013-07-26 1630.63
2013-07-29 1617.32
2013-07-30 1605.28
2013-07-31 1628.02
2013-08-01 1653.16
2013-08-02 1668.03
2013-08-05 1662.73
2013-08-06 1656.97
2013-08-07 1655.46
2013-08-08 1660.47
2013-08-09 1652.43
2013-08-12 1647.67
2013-08-13 1646.57
2013-08-14 1629.12
2013-08-15 1597.08
2013-08-16 1593.68
2013-08-19 1580.74
2013-08-20 1594.40
2013-08-21 1576.36
2013-08-22 1594.95
2013-08-23 1595.47
2013-08-26 1588.84
2013-08-27 1570.99
2013-08-28 1575.74
2013-08-29 1583.71
2013-08-30 1574.82
2013-09-02 .
2013-09-03 1593.33
2013-09-04 1604.19
2013-09-05 1603.25
2013-09-06 1603.29
2013-09-09 1611.95
2013-09-10 1629.45
2013-09-11 1647.79
2013-09-12 1649.91
2013-09-13 1660.60
2013-09-16 1668.62
2013-09-17 1679.07
2013-09-18 1686.54
2013-09-19 1686.82
2013-09-20 1680.36
2013-09-23 1666.33
2013-09-24 1658.85
2013-09-25 1656.78
2013-09-26 1676.09
2013-09-27 1684.91
2013-09-30 1681.92
2013-10-01 1697.54
2013-10-02 1693.40
2013-10-03 1672.92
2013-10-04 1696.07
2013-10-07 1676.12
2013-10-08 1650.85
2013-10-09 1640.39
2013-10-10 1689.41
2013-10-11 1706.16
2013-10-14 1719.03
2013-10-15 1713.02
2013-10-16 1728.54
2013-10-17 1740.79
2013-10-18 1747.41
2013-10-21 1751.86
2013-10-22 1771.16
2013-10-23 1757.40
2013-10-24 1772.93
2013-10-25 1775.12
2013-10-28 1772.15
2013-10-29 1770.63
2013-10-30 1748.84
2013-10-31 1760.91
2013-11-01 1778.89
2013-11-04 1774.21
2013-11-05 1769.76
2013-11-06 1764.94
2013-11-07 1724.84
2013-11-08 1760.68
2013-11-11 1751.57
2013-11-12 1743.61
2013-11-13 1765.70
2013-11-14 1775.43
2013-11-15 1777.93
2013-11-18 1762.50
2013-11-19 1754.64
2013-11-20 1743.12
2013-11-21 1757.65
2013-11-22 1789.16
2013-11-25 1784.06
2013-11-26 1799.42
2013-11-27 1802.02
2013-11-28 .
2013-11-29 1804.18
2013-12-02 1799.80
2013-12-03 1783.80
2013-12-04 1778.57
2013-12-05 1778.94
2013-12-06 1796.56
2013-12-09 1792.14
2013-12-10 1801.29
2013-12-11 1780.79
2013-12-12 1776.19
2013-12-13 1782.82
2013-12-16 1793.72
2013-12-17 1789.79
2013-12-18 1823.80
2013-12-19 1835.18
2013-12-20 1840.82
2013-12-23 1856.49
2013-12-24 1868.21
2013-12-25 .
2013-12-26 1879.10
2013-12-27 1879.36
2013-12-30 1894.85
2013-12-31 1900.76
2014-01-01 .
2014-01-02 1888.95
2014-01-03 1884.14
2014-01-06 1878.81
2014-01-07 1897.05
2014-01-08 1881.17
2014-01-09 1874.09
2014-01-10 1884.48
2014-01-13 1841.75
2014-01-14 1859.46
2014-01-15 1869.82
2014-01-16 1862.68
2014-01-17 1854.10
2014-01-20 .
2014-01-21 1849.86
2014-01-22 1867.26
2014-01-23 1847.83
2014-01-24 1811.15
2014-01-27 1802.49
2014-01-28 1817.39
2014-01-29 1794.68
2014-01-30 1835.09
2014-01-31 1823.75
2014-02-03 1772.93
2014-02-04 1797.22
2014-02-05 1802.69
2014-02-06 1839.55
2014-02-07 1854.30
2014-02-10 1859.60
2014-02-11 1873.61
2014-02-12 1884.25
2014-02-13 1881.09
2014-02-14 1898.44
2014-02-17 .
2014-02-18 1908.36
2014-02-19 1883.98
2014-02-20 1895.62
2014-02-21 1896.63
2014-02-24 1905.02
2014-02-25 1897.49
2014-02-26 1893.34
2014-02-27 1908.68
2014-02-28 1928.29
2014-03-03 1904.65
2014-03-04 1933.26
2014-03-05 1945.89
2014-03-06 1958.65
2014-03-07 1944.29
2014-03-10 1937.39
2014-03-11 1918.30
2014-03-12 1914.94
2014-03-13 1887.71
2014-03-14 1893.35
2014-03-17 1902.79
2014-03-18 1909.71
2014-03-19 1894.89
2014-03-20 1899.19
2014-03-21 1887.59
2014-03-24 1870.01
2014-03-25 1861.52
2014-03-26 1852.20
2014-03-27 1836.03
2014-03-28 1850.05
2014-03-31 1869.23
2014-04-01 1898.00
2014-04-02 1911.96
2014-04-03 1907.85
2014-04-04 1875.32
2014-04-07 1834.99
2014-04-08 1845.05
2014-04-09 1875.10
2014-04-10 1820.03
2014-04-11 1793.61
2014-04-14 1806.84
2014-04-15 1805.15
2014-04-16 1836.40
2014-04-17 1845.42
2014-04-18 .
2014-04-21 1849.98
2014-04-22 1862.49
2014-04-23 1863.48
2014-04-24 1866.82
2014-04-25 1841.66
2014-04-28 1835.74
2014-04-29 1841.51
2014-04-30 1856.05
2014-05-01 1868.92
2014-05-02 1870.93
2014-05-05 1886.30
2014-05-06 1869.83
2014-05-07 1871.76
2014-05-08 1880.31
2014-05-09 1885.98
2014-05-12 1902.22
2014-05-13 1889.19
2014-05-14 1867.52
2014-05-15 1862.63
2014-05-16 1869.38
2014-05-19 1883.51
2014-05-20 1872.04
2014-05-21 1897.18
2014-05-22 1904.78
2014-05-23 1923.25
2014-05-26 .
2014-05-27 1928.46
2014-05-28 1927.83
2014-05-29 1933.48
2014-05-30 1929.14
2014-06-02 1941.12
2014-06-03 1935.85
2014-06-04 1938.63
2014-06-05 1955.40
2014-06-06 1959.09
2014-06-09 1969.31
2014-06-10 1962.81
2014-06-11 1958.86
2014-06-12 1940.85
2014-06-13 1939.13
2014-06-16 1943.55
2014-06-17 1943.30
2014-06-18 1956.89
2014-06-19 1961.18
2014-06-20 1945.83
2014-06-23 1943.94
2014-06-24 1941.97
2014-06-25 1968.49
2014-06-26 1975.89
2014-06-27 1988.35
2014-06-30 1994.51
2014-07-01 2009.39
2014-07-02 2019.68
2014-07-03 2032.92
2014-07-04 .
2014-07-07 2015.46
2014-07-08 1991.36
2014-07-09 2022.00
2014-07-10 2010.05
2014-07-11 2010.33
2014-07-14 2011.27
2014-07-15 2000.44
2014-07-16 2026.65
2014-07-17 2022.34
2014-07-18 2039.72
2014-07-21 2028.37
2014-07-22 2037.41
2014-07-23 2025.69
2014-07-24 2032.84
2014-07-25 2022.33
2014-07-28 2026.53
2014-07-29 2016.44
2014-07-30 2025.84
2014-07-31 1988.41
2014-08-01 1985.28
2014-08-04 2006.93
2014-08-05 1990.77
2014-08-06 1962.68
2014-08-07 1950.53
2014-08-08 1975.62
2014-08-11 1989.12
2014-08-12 1982.32
2014-08-13 1997.22
2014-08-14 2016.81
2014-08-15 2024.85
2014-08-18 2037.28
2014-08-19 2035.39
2014-08-20 2036.11
2014-08-21 2038.25
2014-08-22 2035.91
2014-08-25 2037.32
2014-08-26 2033.95
2014-08-27 2040.36
2014-08-28 2035.54
2014-08-29 2036.44
2014-09-01 .
2014-09-02 2048.24
2014-09-03 2049.03
2014-09-04 2043.42
2014-09-05 2055.62
2014-09-08 2051.10
2014-09-09 2037.90
2014-09-10 2039.60
2014-09-11 2044.52
2014-09-12 2038.47
2014-09-15 2032.05
2014-09-16 2038.07
2014-09-17 2036.70
2014-09-18 2036.83
2014-09-19 2039.22
2014-09-22 2003.14
2014-09-23 1979.49
2014-09-24 1991.95
2014-09-25 1962.50
2014-09-26 1980.12
2014-09-29 1977.61
2014-09-30 1969.97
2014-10-01 1936.03
2014-10-02 1927.34
2014-10-03 1958.45
2014-10-06 1951.48
2014-10-07 1927.51
2014-10-08 1958.18
2014-10-09 1904.77
2014-10-10 1882.84
2014-10-13 1845.04
2014-10-14 1854.15
2014-10-15 1845.75
2014-10-16 1847.83
2014-10-17 1876.91
2014-10-20 1903.74
2014-10-21 1942.28
2014-10-22 1916.26
2014-10-23 1952.33
2014-10-24 1966.22
2014-10-27 1964.92
2014-10-28 1990.48
2014-10-29 1985.85
2014-10-30 1989.92
2014-10-31 2012.18
2014-11-03 2016.31
2014-11-04 1971.06
2014-11-05 1998.69
2014-11-06 2007.13
2014-11-07 1988.56
2014-11-10 1972.33
2014-11-11 1975.48
2014-11-12 1979.66
2014-11-13 1996.57
2014-11-14 2008.69
2014-11-17 2007.54
2014-11-18 2012.39
2014-11-19 2013.01
2014-11-20 2009.94
2014-11-21 2009.81
2014-11-24 2040.62
2014-11-25 2069.48
2014-11-26 2078.34
2014-11-27 .
2014-11-28 2090.39
2014-12-01 2081.67
2014-12-02 2091.29
2014-12-03 2095.14
2014-12-04 2087.05
2014-12-05 2092.82
2014-12-08 2077.83
2014-12-09 2074.26
2014-12-10 2047.28
2014-12-11 2058.69
2014-12-12 2043.03
2014-12-15 2027.98
2014-12-16 2013.53
2014-12-17 2049.49
2014-12-18 2084.75
2014-12-19 2102.15
2014-12-22 2113.92
2014-12-23 2128.58
2014-12-24 2127.36
2014-12-25 .
2014-12-26 2138.87
2014-12-29 2147.79
2014-12-30 2137.66
2014-12-31 2119.02
2015-01-01 .
2015-01-02 2101.47
2015-01-05 2058.65
2015-01-06 2031.62
2015-01-07 2034.05
2015-01-08 2070.28
2015-01-09 2065.77
2015-01-12 2064.76
2015-01-13 2079.98
2015-01-14 2043.46
2015-01-15 2033.99
2015-01-16 2059.79
2015-01-19 .
2015-01-20 2032.54
2015-01-21 2036.34
2015-01-22 2068.54
2015-01-23 2055.24
2015-01-26 2068.48
2015-01-27 2053.35
2015-01-28 2013.84
2015-01-29 2020.34
2015-01-30 1980.68
2015-02-02 2004.08
2015-02-03 2053.13
2015-02-04 2101.25
2015-02-05 2103.37
2015-02-06 2102.41
2015-02-09 2105.91
2015-02-10 2117.57
2015-02-11 2121.86
2015-02-12 2148.80
2015-02-13 2175.29
2015-02-16 .
2015-02-17 2173.03
2015-02-18 2162.08
2015-02-19 2163.25
2015-02-20 2177.59
2015-02-23 2178.04
2015-02-24 2185.75
2015-02-25 2193.18
2015-02-26 2182.88
2015-02-27 2176.48
2015-03-02 2202.42
2015-03-03 2212.66
2015-03-04 2203.89
2015-03-05 2197.30
2015-03-06 2183.39
2015-03-09 2198.86
2015-03-10 2152.08
2015-03-11 2145.59
2015-03-12 2197.72
2015-03-13 2181.50
2015-03-16 2205.37
2015-03-17 2194.65
2015-03-18 2214.52
2015-03-19 2204.16
2015-03-20 2228.22
2015-03-23 2222.43
#2015-03-24|2194.98 #2015-03-25|2155.40 #2015-03-26|2144.77 #2015-03-27|2150.57 #2015-03-30|2171.73 #2015-03-31|2158.85 #2015-04-01|2156.39 #2015-04-02|2185.00 #2015-04-03| . #2015-04-06|2190.79 #2015-04-07|2184.51 #2015-04-08|2200.03 #2015-04-09|2208.83 #2015-04-10|2213.02 #2015-04-13|2195.10 #2015-04-14|2198.82 #2015-04-15|2210.40 #2015-04-16|2213.32 #2015-04-17|2176.32 #2015-04-20|2196.48 #2015-04-21|2198.95 #2015-04-22|2202.81 #2015-04-23|2216.72 #2015-04-24|2228.35 #2015-04-27|2215.55 #2015-04-28|2217.03 #2015-04-29|2214.33 #2015-04-30|2188.10 #2015-05-01|2210.84 #2015-05-04|2221.31 #2015-05-05|2196.26 #2015-05-06|2177.13 #2015-05-07|2173.85 #2015-05-08|2183.02 #2015-05-11|2162.82 #2015-05-12|2159.90 #2015-05-13|2153.84 #2015-05-14|2169.76 #2015-05-15|2183.54 #2015-05-18|2191.13 #2015-05-19|2198.78 #2015-05-20|2204.10 #2015-05-21|2207.21 #2015-05-22|2206.04 #2015-05-25| . #2015-05-26|2196.19 #2015-05-27|2220.17 #2015-05-28|2212.56 #2015-05-29|2202.94 #2015-06-01|2210.05 #2015-06-02|2207.29 #2015-06-03|2223.93 #2015-06-04|2210.52 #2015-06-05|2209.18 #2015-06-08|2189.05 #2015-06-09|2177.77 #2015-06-10|2193.31 #2015-06-11|2202.49 #2015-06-12|2188.08 #2015-06-15|2184.05 #2015-06-16|2195.72 #2015-06-17|2208.43 #2015-06-18|2235.21 #2015-06-19|2229.76 #2015-06-22|2243.51 #2015-06-23|2244.77 #2015-06-24|2224.82 #2015-06-25|2234.53 #2015-06-26|2243.36 #2015-06-29|2196.53 #2015-06-30|2209.53 #2015-07-01|2241.44 #2015-07-02|2235.07 #2015-07-03| . #2015-07-06|2229.40 #2015-07-07|2244.33 #2015-07-08|2205.26 #2015-07-09|2218.98 #2015-07-10|2251.84 #2015-07-13|2278.43 #2015-07-14|2274.30 #2015-07-15|2283.14 #2015-07-16|2299.70 #2015-07-17|2287.93 #2015-07-20|2287.29 #2015-07-21|2274.14 #2015-07-22|2277.46 #2015-07-23|2250.55 #2015-07-24|2243.91 #2015-07-27|2220.87 #2015-07-28|2246.95 #2015-07-29|2258.58 #2015-07-30|2264.25 #2015-07-31|2268.31 #2015-08-03|2274.15 #2015-08-04|2272.61 #2015-08-05|2152.93 #2015-08-06|2106.00 #2015-08-07|2116.55 #2015-08-10|2145.72 #2015-08-11|2105.03 #2015-08-12|2106.10 #2015-08-13|2108.41 #2015-08-14|2097.80 #2015-08-17|2131.25 #2015-08-18|2106.53 #2015-08-19|2095.60 #2015-08-20|2008.33 #2015-08-21|1966.51 #2015-08-24|1890.46 #2015-08-25|1886.17 #2015-08-26|1938.52 #2015-08-27|1982.07 #2015-08-28|1991.55 #2015-08-31|1974.52 #2015-09-01|1928.58 #2015-09-02|1962.85 #2015-09-03|1972.48 #2015-09-04|1953.60 #2015-09-07| . #2015-09-08|2002.72 #2015-09-09|1975.21 #2015-09-10|1979.08 #2015-09-11|1986.26 #2015-09-14|1975.58 #2015-09-15|1992.22 #2015-09-16|2008.98 #2015-09-17|2020.27 #2015-09-18|1994.26 #2015-09-21|2006.68 #2015-09-22|1991.09 #2015-09-23|1975.91 #2015-09-24|1954.34 #2015-09-25|1945.95 #2015-09-28|1896.47 #2015-09-29|1901.53 #2015-09-30|1952.59 #2015-10-01|1963.64 #2015-10-02|1995.85 #2015-10-05|2026.65 #2015-10-06|2020.45 #2015-10-07|2034.98 #2015-10-08|2066.22 #2015-10-09|2067.02 #2015-10-12|2066.87 #2015-10-13|2065.33 #2015-10-14|2048.23 #2015-10-15|2086.84 #2015-10-16|2092.54 #2015-10-19|2095.62 #2015-10-20|2102.10 #2015-10-21|2078.79 #2015-10-22|2115.91 #2015-10-23|2127.04 #2015-10-26|2131.39 #2015-10-27|2117.20 #2015-10-28|2141.16 #2015-10-29|2161.75 #2015-10-30|2149.85 #2015-11-02|2169.30 #2015-11-03|2178.97 #2015-11-04|2130.27 #2015-11-05|2120.45 #2015-11-06|2135.35 #2015-11-09|2129.26 #2015-11-10|2148.38 #2015-11-11|2149.31 #2015-11-12|2141.78 #2015-11-13|2111.90 #2015-11-16|2139.00 #2015-11-17|2130.35 #2015-11-18|2167.10 #2015-11-19|2164.13 #2015-11-20|2176.22 #2015-11-23|2163.22 #2015-11-24|2148.85 #2015-11-25|2157.14 #2015-11-26| . #2015-11-27|2140.30 #2015-11-30|2124.77 #2015-12-01|2151.78 #2015-12-02|2120.96 #2015-12-03|2087.89 #2015-12-04|2123.83 #2015-12-07|2117.84 #2015-12-08|2088.63 #2015-12-09|2063.98 #2015-12-10|2074.53 #2015-12-11|2020.10 #2015-12-14|2010.69 #2015-12-15|2037.23 #2015-12-16|2071.54 #2015-12-17|2038.86 #2015-12-18|1994.51 #2015-12-21|1993.78 #2015-12-22|2009.09 #2015-12-23|2014.48 #2015-12-24|2017.59 #2015-12-25| . #2015-12-28|2022.05 #2015-12-29|2032.30 #2015-12-30|2014.33 #2015-12-31|2004.96 #2016-01-01| . #2016-01-04|1972.49 #2016-01-05|1961.75 #2016-01-06|1955.98 #2016-01-07|1933.19 #2016-01-08|1935.81 #2016-01-11|1935.68 #2016-01-12|1954.16 #2016-01-13|1906.86 #2016-01-14|1939.29 #2016-01-15|1883.75 #2016-01-18| . #2016-01-19|1887.79 #2016-01-20|1866.04 #2016-01-21|1882.87 #2016-01-22|1929.40 #2016-01-25|1895.76 #2016-01-26|1929.26 #2016-01-27|1900.96 #2016-01-28|1896.04 #2016-01-29|1942.83 #2016-02-01|1948.21 #2016-02-02|1899.78 #2016-02-03|1944.83 #2016-02-04|1946.95 #2016-02-05|1912.22 #2016-02-08|1872.43 #2016-02-09|1840.38 #2016-02-10|1801.07 #2016-02-11|1817.53 #2016-02-12|1840.12 #2016-02-15| . #2016-02-16|1878.16 #2016-02-17|1914.88 #2016-02-18|1902.90 #2016-02-19|1909.19 #2016-02-22|1941.17 #2016-02-23|1924.73 #2016-02-24|1941.99 #2016-02-25|1950.46 #2016-02-26|1944.22 #2016-02-29|1944.44 #2016-03-01|1986.51 #2016-03-02|1982.44 #2016-03-03|2013.12 #2016-03-04|2013.05 #2016-03-07|2016.93 #2016-03-08|1986.17 #2016-03-09|1996.72 #2016-03-10|1983.27 #2016-03-11|2012.01 #2016-03-14|2015.82 #2016-03-15|2007.34 #2016-03-16|2032.65 #2016-03-17|2053.25 #2016-03-18|2046.22 #2016-03-21|2039.60 #2016-03-22|2035.77 #2016-03-23|2010.87 #2016-03-24|2018.46 #2016-03-25| . #2016-03-28|2035.42 #2016-03-29|2048.01 #2016-03-30|2052.84 #2016-03-31|2059.38 #2016-04-01|2072.59 #2016-04-04|2065.18 #2016-04-05|2043.37 #2016-04-06|2068.72 #2016-04-07|2037.19 #2016-04-08|2043.56 #2016-04-11|2037.40 #2016-04-12|2055.04 #2016-04-13|2088.06 #2016-04-14|2075.96 #2016-04-15|2078.22 #2016-04-18|2106.48 #2016-04-19|2108.12 #2016-04-20|2104.72 #2016-04-21|2109.44 #2016-04-22|2127.17 #2016-04-25|2131.44 #2016-04-26|2137.96 #2016-04-27|2141.43 #2016-04-28|2129.59 #2016-04-29|2111.43 #2016-05-02|2129.87 #2016-05-03|2106.79 #2016-05-04|2104.46 #2016-05-05|2116.99 #2016-05-06|2129.47 #2016-05-09|2122.04 #2016-05-10|2152.09 #2016-05-11|2114.31 #2016-05-12|2099.90 #2016-05-13|2084.92 #2016-05-16|2082.52 #2016-05-17|2061.71 #2016-05-18|2044.83 #2016-05-19|2036.49 #2016-05-20|2071.28 #2016-05-23|2063.06 #2016-05-24|2084.35 #2016-05-25|2092.82 #2016-05-26|2092.17 #2016-05-27|2112.32 #2016-05-30| . #2016-05-31|2115.20 #2016-06-01|2122.16 #2016-06-02|2130.89 #2016-06-03|2120.69 #2016-06-06|2123.32 #2016-06-07|2114.17 #2016-06-08|2116.15 #2016-06-09|2105.60 #2016-06-10|2083.06 #2016-06-13|2073.21 #2016-06-14|2078.58 #2016-06-15|2079.18 #2016-06-16|2092.81 #2016-06-17|2081.69 #2016-06-20|2096.08 #2016-06-21|2085.93 #2016-06-22|2089.36 #2016-06-23|2104.47 #2016-06-24|2027.05 #2016-06-27|2000.58 #2016-06-28|2027.91 #2016-06-29|2064.08 #2016-06-30|2095.70 #2016-07-01|2107.32 #2016-07-04| . #2016-07-05|2090.44 #2016-07-06|2102.32 #2016-07-07|2128.16 #2016-07-08|2162.25 #2016-07-11|2173.11 #2016-07-12|2177.68 #2016-07-13|2171.25 #2016-07-14|2178.96 #2016-07-15|2168.44 #2016-07-18|2168.43 #2016-07-19|2164.24 #2016-07-20|2158.86 #2016-07-21|2156.22 #2016-07-22|2167.25 #2016-07-25|2160.36 #2016-07-26|2153.46 #2016-07-27|2153.96 #2016-07-28|2151.96 #2016-07-29|2138.21 #2016-08-01|2136.25 #2016-08-02|2118.33 #2016-08-03|2137.29 #2016-08-04|2126.79 #2016-08-05|2129.58 #2016-08-08|2123.87 #2016-08-09|2137.49 #2016-08-10|2147.01 #2016-08-11|2163.29 #2016-08-12|2159.22 #2016-08-15|2167.18 #2016-08-16|2156.63 #2016-08-17|2161.35 #2016-08-18|2152.93 #2016-08-19|2142.87 #2016-08-22|2138.37 #2016-08-23|2133.32 #2016-08-24|2126.63 #2016-08-25|2120.33 #2016-08-26|2113.86 #2016-08-29|2118.72 #2016-08-30|2117.71 #2016-08-31|2111.12 #2016-09-01|2123.96 #2016-09-02|2134.28 #2016-09-05| . #2016-09-06|2128.46 #2016-09-07|2136.15 #2016-09-08|2127.52 #2016-09-09|2079.81 #2016-09-12|2111.91 #2016-09-13|2079.00 #2016-09-14|2080.44 #2016-09-15|2093.45 #2016-09-16|2085.45 #2016-09-19|2085.17 #2016-09-20|2085.19 #2016-09-21|2104.75 #2016-09-22|2123.44 #2016-09-23|2118.56 #2016-09-26|2094.01 #2016-09-27|2107.73 #2016-09-28|2124.86 #2016-09-29|2112.37 #2016-09-30|2125.16 #2016-10-03|2126.52 #2016-10-04|2121.98 #2016-10-05|2123.69 #2016-10-06|2119.70 #2016-10-07|2107.26 #2016-10-10|2114.82 #2016-10-11|2086.04 #2016-10-12|2086.94 #2016-10-13|2080.48 #2016-10-14|2083.07 #2016-10-17|2076.72 #2016-10-18|2081.32 #2016-10-19|2088.32 #2016-10-20|2094.25 #2016-10-21|2119.31 #2016-10-24|2123.62 #2016-10-25|2112.64 #2016-10-26|2102.32 #2016-10-27|2080.37 #2016-10-28|2084.72 #2016-10-31|2084.89 #2016-11-01|2071.56 #2016-11-02|2059.20 #2016-11-03|2069.33 #2016-11-04|2060.72 #2016-11-07|2099.12 #2016-11-08|2113.54 #2016-11-09|2131.25 #2016-11-10|2144.69 #2016-11-11|2180.08 #2016-11-14|2191.97 #2016-11-15|2193.05 #2016-11-16|2208.57 #2016-11-17|2234.32 #2016-11-18|2221.55 #2016-11-21|2219.72 #2016-11-22|2241.80 #2016-11-23|2245.25 #2016-11-24| . #2016-11-25|2257.10 #2016-11-28|2243.74 #2016-11-29|2274.08 #2016-11-30|2252.78 #2016-12-01|2256.73 #2016-12-02|2231.26 #2016-12-05|2246.36 #2016-12-06|2256.93 #2016-12-07|2288.40 #2016-12-08|2305.68 #2016-12-09|2313.11 #2016-12-12|2283.59 #2016-12-13|2303.74 #2016-12-14|2312.18 #2016-12-15|2316.43 #2016-12-16|2309.66 #2016-12-19|2318.60 #2016-12-20|2332.73 #2016-12-21|2334.94 #2016-12-22|2334.20 #2016-12-23|2329.99 #2016-12-26| . #2016-12-27|2338.61 #2016-12-28|2322.20 #2016-12-29|2320.94 #2016-12-30|2304.04 #2017-01-02| . #2017-01-03|2322.13 #2017-01-04|2350.96 #2017-01-05|2349.58 #2017-01-06|2360.91 #2017-01-09|2355.61 #2017-01-10|2356.69 #2017-01-11|2375.63 #2017-01-12|2359.18 #2017-01-13|2376.85 #2017-01-16| . #2017-01-17|2380.04 #2017-01-18|2383.01 #2017-01-19|2378.46 #2017-01-20|2393.58 #2017-01-23|2391.13 #2017-01-24|2402.39 #2017-01-25|2405.09 #2017-01-26|2444.69 #2017-01-27|2450.70 #2017-01-30|2456.36 #2017-01-31|2454.71 #2017-02-01|2464.12 #2017-02-02|2449.30 #2017-02-03|2456.94 #2017-02-06|2441.41 #2017-02-07|2432.28 #2017-02-08|2430.86 #2017-02-09|2439.59 #2017-02-10|2443.76 #2017-02-13|2450.43 #2017-02-14|2460.72 #2017-02-15|2472.99 #2017-02-16|2467.23 #2017-02-17|2459.77 #2017-02-20| . #2017-02-21|2471.70 #2017-02-22|2474.03 #2017-02-23|2461.41 #2017-02-24|2474.58 #2017-02-27|2467.14 #2017-02-28|2448.92 #2017-03-01|2472.28 #2017-03-02|2458.50 #2017-03-03|2458.63 #2017-03-06|2460.94 #2017-03-07|2461.72 #2017-03-08|2458.08 #2017-03-09|2466.77 #2017-03-10|2461.37 #2017-03-13|2466.79 #2017-03-14|2472.96 #2017-03-15|2483.16 #2017-03-16|2478.47 #2017-03-17|2476.53 #2017-03-20|2477.36 #2017-03-21|2449.48 #2017-03-22|2455.35 #2017-03-23|2465.49 #2017-03-24|2470.40 #2017-03-27|2468.83 #2017-03-28|2479.22 #2017-03-29|2481.67 #2017-03-30|2500.88 #2017-03-31|2504.21 #2017-04-03|2499.14 #2017-04-04|2506.98 #2017-04-05|2495.57 #2017-04-06|2513.60 #2017-04-07|2500.51 #2017-04-10|2493.63 #2017-04-11|2491.54 #2017-04-12|2486.81 #2017-04-13|2472.60 #2017-04-14| . #2017-04-17|2482.97 #2017-04-18|2489.03 #2017-04-19|2495.01 #2017-04-20|2519.24 #2017-04-21|2512.89 #2017-04-24|2506.02 #2017-04-25|2532.39 #2017-04-26|2543.67 #2017-04-27|2561.64 #2017-04-28|2540.43 #2017-05-01|2532.06 #2017-05-02|2524.38 #2017-05-03|2460.21 #2017-05-04|2448.85 #2017-05-05|2486.22 #2017-05-08|2467.16 #2017-05-09|2472.01 #2017-05-10|2448.26 #2017-05-11|2451.56 #2017-05-12|2437.36 #2017-05-15|2431.00 #2017-05-16|2412.73 #2017-05-17|2373.14 #2017-05-18|2391.40 #2017-05-19|2410.31 #2017-05-22|2427.34 #2017-05-23|2423.73 #2017-05-24|2448.28 #2017-05-25|2454.73 #2017-05-26|2475.81 #2017-05-29| . #2017-05-30|2478.76 #2017-05-31|2492.04 #2017-06-01|2509.50 #2017-06-02|2514.09 #2017-06-05|2493.76 #2017-06-06|2477.91 #2017-06-07|2485.71 #2017-06-08|2450.57 #2017-06-09|2457.59 #2017-06-12|2486.66 #2017-06-13|2488.62 #2017-06-14|2473.28 #2017-06-15|2483.40 #2017-06-16|2479.25 #2017-06-19|2491.96 #2017-06-20|2434.04 #2017-06-21|2442.01 #2017-06-22|2430.22 #2017-06-23|2429.38 #2017-06-26|2449.52 #2017-06-27|2436.43 #2017-06-28|2476.20 #2017-06-29|2439.78 #2017-06-30|2447.62 #2017-07-03|2442.74 #2017-07-04| . #2017-07-05|2438.51 #2017-07-06|2407.77 #2017-07-07|2416.41 #2017-07-10|2429.29 #2017-07-11|2432.03 #2017-07-12|2447.40 #2017-07-13|2444.24 #2017-07-14|2457.82 #2017-07-17|2457.22 #2017-07-18|2461.60 #2017-07-19|2484.58 #2017-07-20|2495.22 #2017-07-21|2498.91 #2017-07-24|2495.36 #2017-07-25|2492.13 #2017-07-26|2491.20 #2017-07-27|2541.65 #2017-07-28|2545.16 #2017-07-31|2568.92 #2017-08-01|2572.15 #2017-08-02|2539.89 #2017-08-03|2533.89 #2017-08-04|2512.82 #2017-08-07|2503.75 #2017-08-08|2515.84 #2017-08-09|2509.62 #2017-08-10|2492.67 #2017-08-11|2504.61 #2017-08-14|2522.04 #2017-08-15|2507.46 #2017-08-16|2509.95 #2017-08-17|2468.24 #2017-08-18|2463.80 #2017-08-21|2474.45 #2017-08-22|2502.86 #2017-08-23|2464.90 #2017-08-24|2456.27 #2017-08-25|2464.88 #2017-08-28|2469.23 #2017-08-29|2464.94 #2017-08-30|2486.57 #2017-08-31|2477.69 #2017-09-01|2484.80 #2017-09-04| . #2017-09-05|2466.50 #2017-09-06|2483.35 #2017-09-07|2392.33 #2017-09-08|2380.33 #2017-09-11|2364.00 #2017-09-12|2374.28 #2017-09-13|2391.47 #2017-09-14|2364.83 #2017-09-15|2357.61 #2017-09-18|2352.09 #2017-09-19|2356.40 #2017-09-20|2372.77 #2017-09-21|2363.57 #2017-09-22|2378.72 #2017-09-25|2382.86 #2017-09-26|2368.77 #2017-09-27|2397.52 #2017-09-28|2366.74 #2017-09-29|2387.46 #2017-10-02|2391.43 #2017-10-03|2414.04 #2017-10-04|2428.34 #2017-10-05|2418.91 #2017-10-06|2406.69 #2017-10-09|2387.18 #2017-10-10|2382.50 #2017-10-11|2366.63 #2017-10-12|2316.33 #2017-10-13|2327.70 #2017-10-16|2347.38 #2017-10-17|2344.83 #2017-10-18|2339.56 #2017-10-19|2355.65 #2017-10-20|2369.67 #2017-10-23|2335.79 #2017-10-24|2320.16 #2017-10-25|2321.27 #2017-10-26|2294.90 #2017-10-27|2300.65 #2017-10-30|2294.70 #2017-10-31|2291.06 #2017-11-01|2302.62 #2017-11-02|2269.60 #2017-11-03|2271.43 #2017-11-06|2314.16 #2017-11-07|2328.63 #2017-11-08|2318.37 #2017-11-09|2348.72 #2017-11-10|2365.87 #2017-11-13|2373.33 #2017-11-14|2345.13 #2017-11-15|2355.57 #2017-11-16|2369.52 #2017-11-17|2376.49 #2017-11-20|2360.41 #2017-11-21|2377.35 #2017-11-22|2370.12 #2017-11-23| . #2017-11-24|2354.69 #2017-11-27|2341.08 #2017-11-28|2368.22 #2017-11-29|2417.53 #2017-11-30|2412.14 #2017-12-01|2445.11 #2017-12-04|2525.88 #2017-12-05|2484.98 #2017-12-06|2445.56 #2017-12-07|2440.73 #2017-12-08|2435.57 #2017-12-11|2471.90 #2017-12-12|2495.72 #2017-12-13|2469.29 #2017-12-14|2507.02 #2017-12-15|2522.37 #2017-12-18|2526.75 #2017-12-19|2516.89 #2017-12-20|2506.41 #2017-12-21|2551.63 #2017-12-22|2549.21 #2017-12-25| . #2017-12-26|2543.32 #2017-12-27|2521.89 #2017-12-28|2523.11 #2017-12-29|2510.83 #2018-01-01| . #2018-01-02|2578.88 #2018-01-03|2570.48 #2018-01-04|2572.78 #2018-01-05|2579.84 #2018-01-08|2561.45 #2018-01-09|2559.83 #2018-01-10|2565.42 #2018-01-11|2621.53 #2018-01-12|2639.14 #2018-01-15| . #2018-01-16|2604.80 #2018-01-17|2620.15 #2018-01-18|2620.79 #2018-01-19|2637.19 #2018-01-22|2661.52 #2018-01-23|2646.64 #2018-01-24|2668.66 #2018-01-25|2656.64 #2018-01-26|2692.21 #2018-01-29|2666.05 #2018-01-30|2658.82 #2018-01-31|2644.43 #2018-02-01|2642.86 #2018-02-02|2612.18 #2018-02-05|2516.73 #2018-02-06|2539.99 #2018-02-07|2531.14 #2018-02-08|2442.56 #2018-02-09|2468.98 #2018-02-12|2489.38 #2018-02-13|2510.65 #2018-02-14|2540.68 #2018-02-15|2561.99 #2018-02-16|2566.39 #2018-02-19| . #2018-02-20|2549.73 #2018-02-21|2531.08 #2018-02-22|2522.24 #2018-02-23|2568.90 #2018-02-26|2591.28 #2018-02-27|2486.38 #2018-02-28|2447.20 #2018-03-01|2433.38 #2018-03-02|2443.37 #2018-03-05|2465.79 #2018-03-06|2477.14 #2018-03-07|2449.06 #2018-03-08|2467.36 #2018-03-09|2489.57 #2018-03-12|2500.38 #2018-03-13|2468.23 #2018-03-14|2453.32 #2018-03-15|2445.00 #2018-03-16|2439.26 #2018-03-19|2400.47 #2018-03-20|2376.24 #2018-03-21|2378.71 #2018-03-22|2328.73 #2018-03-23|2292.71 #2018-03-26|2331.52 #2018-03-27|2305.38 #2018-03-28|2297.23 #2018-03-29|2334.55 #2018-03-30| . #2018-04-02|2289.54 #2018-04-03|2304.63 #2018-04-04|2345.59 #2018-04-05|2366.00 #2018-04-06|2332.08 #2018-04-09|2329.02 #2018-04-10|2337.92 #2018-04-11|2318.77 #2018-04-12|2311.39 #2018-04-13|2306.41 #2018-04-16|2332.68 #2018-04-17|2344.57 #2018-04-18|2345.24 #2018-04-19|2345.29 #2018-04-20|2321.46 #2018-04-23|2335.77 #2018-04-24|2307.91 #2018-04-25|2340.11 #2018-04-26|2311.99 #2018-04-27|2243.74 #2018-04-30|2244.35 #2018-05-01|2263.68 #2018-05-02|2236.90 #2018-05-03|2224.41 #2018-05-04|2281.07 #2018-05-07|2304.98 #2018-05-08|2250.06 #2018-05-09|2246.25 #2018-05-10|2280.08 #2018-05-11|2290.37 #2018-05-14|2298.31 #2018-05-15|2297.20 #2018-05-16|2330.03 #2018-05-17|2313.77 #2018-05-18|2321.40 #2018-05-21|2313.86 #2018-05-22|2313.47 #2018-05-23|2289.68 #2018-05-24|2274.32 #2018-05-25|2278.63 #2018-05-28| . #2018-05-29|2247.41 #2018-05-30|2255.70 #2018-05-31|2237.99 #2018-06-01|2240.98 #2018-06-04|2253.52 #2018-06-05|2251.28 #2018-06-06|2303.05 #2018-06-07|2307.94 #2018-06-08|2323.47 #2018-06-11|2337.30 #2018-06-12|2355.81 #2018-06-13|2372.28 #2018-06-14|2438.62 #2018-06-15|2449.82 #2018-06-18|2412.42 #2018-06-19|2405.13 #2018-06-20|2438.84 #2018-06-21|2408.60 #2018-06-22|2442.60 #2018-06-25|2404.42 #2018-06-26|2396.74 #2018-06-27|2378.26 #2018-06-28|2398.30 #2018-06-29|2398.08 #2018-07-02|2412.52 #2018-07-03|2404.56 #2018-07-04| . #2018-07-05|2420.35 #2018-07-06|2448.66 #2018-07-09|2467.53 #2018-07-10|2463.12 #2018-07-11|2476.04 #2018-07-12|2500.93 #2018-07-13|2514.04 #2018-07-16|2514.25 #2018-07-17|2486.14 #2018-07-18|2483.85 #2018-07-19|2497.03 #2018-07-20|2474.35 #2018-07-23|2463.81 #2018-07-24|2431.17 #2018-07-25|2436.91 #2018-07-26|2492.69 #2018-07-27|2477.48 #2018-07-30|2482.14 #2018-07-31|2510.42 #2018-08-01|2488.40 #2018-08-02|2467.52 #2018-08-03|2506.97 #2018-08-06|2520.90 #2018-08-07|2524.67 #2018-08-08|2501.49 #2018-08-09|2531.47 #2018-08-10|2507.07 #2018-08-13|2498.45 #2018-08-14|2523.70 #2018-08-15|2502.10 #2018-08-16|2521.98 #2018-08-17|2519.18 #2018-08-20|2512.21 #2018-08-21|2539.88 #2018-08-22|2524.85 #2018-08-23|2510.35 #2018-08-24|2544.58 #2018-08-27|2552.25 #2018-08-28|2551.36 #2018-08-29|2564.95 #2018-08-30|2554.68 #2018-08-31|2565.08 #2018-09-03| . #2018-09-04|2544.30 #2018-09-05|2526.52 #2018-09-06|2517.86 #2018-09-07|2532.44 #2018-09-10|2539.54 #2018-09-11|2533.42 #2018-09-12|2535.99 #2018-09-13|2576.71 #2018-09-14|2565.74 #2018-09-17|2564.48 #2018-09-18|2593.13 #2018-09-19|2587.12 #2018-09-20|2618.65 #2018-09-21|2614.99 #2018-09-24|2566.45 #2018-09-25|2568.07 #2018-09-26|2577.52 #2018-09-27|2581.93 #2018-09-28|2595.40 #2018-10-01|2579.25 #2018-10-02|2601.56 #2018-10-03|2593.32 #2018-10-04|2581.49 #2018-10-05|2544.23 #2018-10-08|2575.00 #2018-10-09|2582.08 #2018-10-10|2494.04 #2018-10-11|2450.79 #2018-10-12|2494.34 #2018-10-15|2521.63 #2018-10-16|2585.53 #2018-10-17|2603.03 #2018-10-18|2582.02 #2018-10-19|2607.11 #2018-10-22|2598.32 #2018-10-23|2580.62 #2018-10-24|2459.50 #2018-10-25|2529.24 #2018-10-26|2477.53 #2018-10-29|2494.75 #2018-10-30|2579.13 #2018-10-31|2607.01 #2018-11-01|2631.13 #2018-11-02|2605.57 #2018-11-05|2624.75 #2018-11-06|2632.81 #2018-11-07|2660.60 #2018-11-08|2648.22 #2018-11-09|2650.39 #2018-11-12|2627.62 #2018-11-13|2622.65 #2018-11-14|2631.85 #2018-11-15|2639.44 #2018-11-16|2643.28 #2018-11-19|2600.42 #2018-11-20|2510.06 #2018-11-21|2548.32 #2018-11-22| . #2018-11-23|2540.71 #2018-11-26|2567.04 #2018-11-27|2593.07 #2018-11-28|2645.64 #2018-11-29|2661.74 #2018-11-30|2638.01 #2018-12-03|2644.38 #2018-12-04|2570.28 #2018-12-05| . #2018-12-06|2589.51 #2018-12-07|2553.33 #2018-12-10|2548.68 #2018-12-11|2536.59 #2018-12-12|2554.04 #2018-12-13|2538.56 #2018-12-14|2511.62 #2018-12-17|2482.00 #2018-12-18|2454.35 #2018-12-19|2423.23 #2018-12-20|2371.88 #2018-12-21|2306.47 #2018-12-24|2245.06 #2018-12-25| . #2018-12-26|2340.09 #2018-12-27|2350.66 #2018-12-28|2354.89 #2018-12-31|2373.96 #2019-01-01| . #2019-01-02|2389.81 #2019-01-03|2371.88 #2019-01-04|2451.41 #2019-01-07|2459.50 #2019-01-08|2484.43 #2019-01-09|2497.06 #2019-01-10|2490.92 #2019-01-11|2489.07 #2019-01-14|2485.03 #2019-01-15|2487.13 #2019-01-16|2484.49 #2019-01-17|2492.72 #2019-01-18|2504.70 #2019-01-21| . #2019-01-22|2452.53 #2019-01-23|2495.98 #2019-01-24|2489.56 #2019-01-25|2494.61 #2019-01-28|2485.21 #2019-01-29|2497.92 #2019-01-30|2478.87 #2019-01-31|2555.46 #2019-02-01|2569.07 #2019-02-04|2571.50 #2019-02-05|2596.38 #2019-02-06|2580.60 #2019-02-07|2582.92 #2019-02-08|2587.35 #2019-02-11|2549.45 #2019-02-12|2562.33 #2019-02-13|2563.88 #2019-02-14|2580.88 #2019-02-15|2622.25 #2019-02-18| . #2019-02-19|2621.19 #2019-02-20|2631.76 #2019-02-21|2647.10 #2019-02-22|2674.17 #2019-02-25|2656.07 #2019-02-26|2654.60 #2019-02-27|2642.86 #2019-02-28|2646.58 #2019-03-01|2676.04 #2019-03-04|2664.16 #2019-03-05|2657.61 #2019-03-06|2654.53 #2019-03-07|2634.76 #2019-03-08|2628.89 #2019-03-11|2668.55 #2019-03-12|2679.91 #2019-03-13|2673.40 #2019-03-14|2688.48 #2019-03-15|2705.57 #2019-03-18|2681.02 #2019-03-19|2657.85 #2019-03-20|2642.57 #2019-03-21|2657.59 #2019-03-22|2615.99 #2019-03-25|2603.68 #2019-03-26|2634.55 #2019-03-27|2642.43 #2019-03-28|2647.59 #2019-03-29|2640.48 #2019-04-01|2671.13 #2019-04-02|2665.70 #2019-04-03|2678.71 #2019-04-04|2700.91 #2019-04-05|2715.65 #2019-04-08|2722.79 #2019-04-09|2737.58 #2019-04-10|2753.82 #2019-04-11|2751.05 #2019-04-12|2845.49 #2019-04-15|2868.78 #2019-04-16|2867.23 #2019-04-17|2895.40 #2019-04-18|2892.77 #2019-04-19| . #2019-04-22|2870.37 #2019-04-23|2889.23 #2019-04-24|2897.24 #2019-04-25|2934.04 #2019-04-26|2972.80 #2019-04-29|2981.80 #2019-04-30|2962.92 #2019-05-01|2953.16 #2019-05-02|2916.45 #2019-05-03|2946.73 #2019-05-06|2953.13 #2019-05-07|2914.56 #2019-05-08|2920.66 #2019-05-09|2921.47 #2019-05-10|2924.98 #2019-05-13|2852.52 #2019-05-14|2889.50 #2019-05-15|2901.43 #2019-05-16|2930.76 #2019-05-17|2936.67 #2019-05-20|2900.13 #2019-05-21|2926.08 #2019-05-22|2915.98 #2019-05-23|2885.12 #2019-05-24|2885.76 #2019-05-27| . #2019-05-28|2879.89 #2019-05-29|2851.54 #2019-05-30|2859.27 #2019-05-31|2836.49 #2019-06-03|2836.51 #2019-06-04|2891.82 #2019-06-05|2894.06 #2019-06-06|2905.77 #2019-06-07|2927.52 #2019-06-10|2918.39 #2019-06-11|2902.26 #2019-06-12|2912.17 #2019-06-13|2963.39 #2019-06-14|2966.96 #2019-06-17|2977.44 #2019-06-18|2987.30 #2019-06-19|3007.77 #2019-06-20|3030.42 #2019-06-21|3006.48 #2019-06-24|2990.70 #2019-06-25|2959.93 #2019-06-26|2944.20 #2019-06-27|2946.36 #2019-06-28|2968.18 #2019-07-01|2999.60 #2019-07-02|3019.42 #2019-07-03|3041.65 #2019-07-04| . #2019-07-05|3051.05 #2019-07-08|3024.48 #2019-07-09|3039.90 #2019-07-10|3076.54 #2019-07-11|3088.13 #2019-07-12|3119.87 #2019-07-15|3122.56 #2019-07-16|3125.23 #2019-07-17|3087.19 #2019-07-18|3079.74 #2019-07-19|3047.35 #2019-07-22|3049.50 #2019-07-23|3059.37 #2019-07-24|3084.13 #2019-07-25|3086.69 #2019-07-26|3100.87 #2019-07-29|3091.56 #2019-07-30|3080.13 #2019-07-31|3032.21 #2019-08-01|3012.24 #2019-08-02|2998.20 #2019-08-05|2928.22 #2019-08-06|2967.27 #2019-08-07|2904.05 #2019-08-08|2973.25 #2019-08-09|2971.42 #2019-08-12|2930.50 #2019-08-13|2969.56 #2019-08-14|2879.84 #2019-08-15|2884.46 #2019-08-16|2928.34 #2019-08-19|2957.46 #2019-08-20|2955.12 #2019-08-21|2968.05 #2019-08-22|2961.70 #2019-08-23|2875.47 #2019-08-26|2934.12 #2019-08-27|2934.29 #2019-08-28|2961.30 #2019-08-29|2992.88 #2019-08-30|2994.87 #2019-09-02| . #2019-09-03|2972.48 #2019-09-04|3035.70 #2019-09-05|3072.40 #2019-09-06|3080.43 #2019-09-09|3071.01 #2019-09-10|3055.26 #2019-09-11|3067.15 #2019-09-12|3083.40 #2019-09-13|3083.28 #2019-09-16|3055.70 #2019-09-17|3064.42 #2019-09-18|3064.85 #2019-09-19|3028.75 #2019-09-20|2996.35 #2019-09-23|2995.93 #2019-09-24|2969.11 #2019-09-25|2984.76 #2019-09-26|2934.60 #2019-09-27|2914.08 #2019-09-30|2931.23 #2019-10-01|2908.64 #2019-10-02|2888.36 #2019-10-03|2890.50 #2019-10-04|2933.08 #2019-10-07|2938.00 #2019-10-08|2892.20 #2019-10-09|2912.76 #2019-10-10|2911.22 #2019-10-11|2949.55 #2019-10-14|2938.02 #2019-10-15|2967.57 #2019-10-16|2980.02 #2019-10-17|3009.17 #2019-10-18|2980.29 #2019-10-21|2988.52 #2019-10-22|3000.64 #2019-10-23|2990.40 #2019-10-24|2960.59 #2019-10-25|3010.37 #2019-10-28|3018.10 #2019-10-29|3003.99 #2019-10-30|2992.69 #2019-10-31|2995.66 #2019-11-01|3030.02 #2019-11-04|3012.99 #2019-11-05|3011.34 #2019-11-06|2989.92 #2019-11-07|3018.52 #2019-11-08|3074.34 #2019-11-11|3080.39 #2019-11-12|3092.47 #2019-11-13|3170.86 #2019-11-14|3167.92 #2019-11-15|3133.06 #2019-11-18|3162.04 #2019-11-19|3178.46 #2019-11-20|3154.56 #2019-11-21|3150.67 #2019-11-22|3169.97 #2019-11-25|3157.05 #2019-11-26|3182.65 #2019-11-27|3203.14 #2019-11-28|3203.14 #2019-11-29|3192.47 #2019-12-02|3155.55 #2019-12-03|3137.64 #2019-12-04|3133.44 #2019-12-05|3143.37 #2019-12-06|3151.60 #2019-12-09|3132.97 #2019-12-10|3101.76 #2019-12-11|3105.93 #2019-12-12|3133.58 #2019-12-13|3142.67 #2019-12-16|3158.63 #2019-12-17|3150.31 #2019-12-18|3136.11 #2019-12-19|3159.59 #2019-12-20|3180.04 #2019-12-23|3168.56 #2019-12-24|3183.23 #2019-12-25| . #2019-12-26|3204.33 #2019-12-27|3200.05 #2019-12-30|3175.42 #2019-12-31|3184.64 #2020-01-01| . #2020-01-02|3224.96 #2020-01-03|3206.15 #2020-01-06|3199.86 #2020-01-07|3212.03 #2020-01-08|3219.53 #2020-01-09|3218.33 #2020-01-10|3195.88 #2020-01-13|3223.32 #2020-01-14|3238.26 #2020-01-15|3244.93 #2020-01-16|3265.70 #2020-01-17|3266.13 #2020-01-20| . #2020-01-21|3253.97 #2020-01-22|3261.88 #2020-01-23|3205.25 #2020-01-24|3148.88 #2020-01-27|3096.88 #2020-01-28|3119.35 #2020-01-29|3072.11 #2020-01-30|3106.05 #2020-01-31|3096.30 #2020-02-03|3126.70 #2020-02-04|3196.85 #2020-02-05|3176.37 #2020-02-06|3188.88 #2020-02-07|3168.60 #2020-02-10|3189.78 #2020-02-11|3190.61 #2020-02-12|3234.80 #2020-02-13|3230.37 #2020-02-14|3215.20 #2020-02-17| . #2020-02-18|3220.47 #2020-02-19|3239.82 #2020-02-20|3211.13 #2020-02-21|3178.01 #2020-02-24|3078.10 #2020-02-25|2980.72 #2020-02-26|2902.88 #2020-02-27|2803.96 #2020-02-28|2785.19 #2020-03-02|2858.42 #2020-03-03|2788.96 #2020-03-04|2861.95 #2020-03-05|2744.00 #2020-03-06|2724.14 #2020-03-09|2509.35 #2020-03-10|2630.16 #2020-03-11|2504.50 #2020-03-12|2259.21 #2020-03-13|2477.99 #2020-03-16|2227.97 #2020-03-17|2285.58 #2020-03-18|2141.69 #2020-03-19|2228.28 #2020-03-20|2065.56 #2020-03-23|2114.21 #2020-03-24|2256.78 #2020-03-25|2246.78 #2020-03-26|2390.26 #2020-03-27|2263.92 #2020-03-30|2334.44 #2020-03-31|2293.54 #2020-04-01|2206.83 #2020-04-02|2265.52 #2020-04-03|2214.75 #2020-04-06|2358.97 #2020-04-07|2371.18 #2020-04-08|2404.49 #2020-04-09|2442.02 #2020-04-10|2442.02 #2020-04-13|2453.13 #2020-04-14|2536.50 #2020-04-15|2507.01 #2020-04-16|2528.37 #2020-04-17|2556.11 #2020-04-20|2529.95 #2020-04-21|2468.35 #2020-04-22|2462.35 #2020-04-23|2485.89 #2020-04-24|2512.98 #2020-04-27|2574.75 #2020-04-28|2547.88 #2020-04-29|2634.16 #2020-04-30|2577.60 #2020-05-01|2538.25 #2020-05-04|2533.57 #2020-05-05|2510.42 #2020-05-06|2503.02 #2020-05-07|2555.82 #2020-05-08|2602.95 #2020-05-11|2588.82 #2020-05-12|2531.85 #2020-05-13|2501.35 #2020-05-14|2543.87 #2020-05-15|2586.08 #2020-05-18|2694.89 #2020-05-19|2677.26 #2020-05-20|2721.08 #2020-05-21|2691.95 #2020-05-22|2679.24 #2020-05-25|2679.24 #2020-05-26|2702.39 #2020-05-27|2744.18 #2020-05-28|2700.38 #2020-05-29|2723.08 #2020-06-01|2754.00 #2020-06-02|2769.06 #2020-06-03|2810.29 #2020-06-04|2806.49 #2020-06-05|2845.65 #2020-06-08|2904.96 #2020-06-09|2857.97 #2020-06-10|2823.17 #2020-06-11|2677.46 #2020-06-12|2697.36 #2020-06-15|2739.72 #2020-06-16|2770.25 #2020-06-17|2769.35 #2020-06-18|2790.82 #2020-06-19|2759.19 #2020-06-22|2771.87 #2020-06-23|2784.35 #2020-06-24|2711.39 #2020-06-25|2723.20 #2020-06-26|2663.44 #2020-06-29|2700.71 #2020-06-30|2718.86 #2020-07-01|2795.81 #2020-07-02|2767.19 #2020-07-03| . #2020-07-06|2831.67 #2020-07-07|2814.92 #2020-07-08|2840.57 #2020-07-09|2834.51 #2020-07-10|2938.17 #2020-07-13|2879.33 #2020-07-14|2917.16 #2020-07-15|2962.25 #2020-07-16|2964.43 #2020-07-17|2916.19 #2020-07-20|2916.51 #2020-07-21|2919.93 #2020-07-22|2924.59 #2020-07-23|2897.55 #2020-07-24|2912.54 #2020-07-27|2929.24 #2020-07-28|2905.24 #2020-07-29|2919.02 #2020-07-30|2917.47 #2020-07-31|2931.08 #2020-08-03|2957.94 #2020-08-04|2996.85 #2020-08-05|3031.49 #2020-08-06|3071.83 #2020-08-07|3050.55 #2020-08-10|3032.19 #2020-08-11|3011.85 #2020-08-12|3039.89 #2020-08-13|3050.82 #2020-08-14|3055.55 #2020-08-17|3042.40 #2020-08-18|3054.42 #2020-08-19|3033.70 #2020-08-20|3048.49 #2020-08-21|3029.24 #2020-08-24|3068.82 #2020-08-25|3056.95 #2020-08-26|3165.94 #2020-08-27|3157.20 #2020-08-28|3174.15 #2020-08-31|3156.13 #2020-09-01|3207.59 #2020-09-02|3228.33 #2020-09-03|3140.14 #2020-09-04|3111.56 #2020-09-07| . #2020-09-08|3091.86 #2020-09-09|3108.13 #2020-09-10|3061.43 #2020-09-11|3059.92 #2020-09-14|3076.87 #2020-09-15|3138.21 #2020-09-16|3145.77 #2020-09-17|3081.38 #2020-09-18|3063.40 #2020-09-21|3048.90 #2020-09-22|3077.07 #2020-09-23|2972.45 #2020-09-24|2972.36 #2020-09-25|3021.02 #2020-09-28|3073.75 #2020-09-29|3066.73 #2020-09-30|3073.89 #2020-10-01|3139.97 #2020-10-02|3082.27 #2020-10-05|3140.54 #2020-10-06|3080.71 #2020-10-07|3178.56 #2020-10-08|3188.59 #2020-10-09|3216.17 #2020-10-12|3219.27 #2020-10-13|3281.73 #2020-10-14|3227.48 #2020-10-15|3225.01 #2020-10-16|3194.62 #2020-10-19|3158.40 #2020-10-20|3158.37 #2020-10-21|3107.51 #2020-10-22|3115.36 #2020-10-23|3136.26 #2020-10-26|3071.26 #2020-10-27|3057.31 #2020-10-28|2977.97 #2020-10-29|3059.72 #2020-10-30|2985.12 #2020-11-02|3006.84 #2020-11-03|3069.90 #2020-11-04|3106.33 #2020-11-05|3186.53 #2020-11-06|3221.35 #2020-11-09|3296.51 #2020-11-10|3316.56 #2020-11-11|3306.77 #2020-11-12|3259.00 #2020-11-13|3303.26 #2020-11-16|3384.33 #2020-11-17|3404.71 #2020-11-18|3387.99 #2020-11-19|3383.74 #2020-11-20|3393.98 #2020-11-23|3436.79 #2020-11-24|3521.78 #2020-11-25|3503.55 #2020-11-26|3503.55 #2020-11-27|3498.37 #2020-11-30|3503.58 #2020-12-01|3565.37 #2020-12-02|3605.87 #2020-12-03|3594.24 #2020-12-04|3613.05 #2020-12-07|3650.04 #2020-12-08|3645.69 #2020-12-09|3602.89 #2020-12-10|3631.83 #2020-12-11|3842.99 #2020-12-14|3813.39 #2020-12-15|3863.89 #2020-12-16|3867.46 #2020-12-17|3893.72 #2020-12-18|3881.46 #2020-12-21|3834.68 #2020-12-22|3833.17 #2020-12-23|3841.23 #2020-12-24|3846.71 #2020-12-25|3846.71 #2020-12-28|3903.12 #2020-12-29|3910.76 #2020-12-30|3936.29 #2020-12-31|3970.38 #2021-01-01|3970.38 #2021-01-04|3874.22 #2021-01-05|3888.64 #2021-01-06|3883.92 #2021-01-07|3893.02 #2021-01-08|3895.62 #2021-01-11|3872.80 #2021-01-12|3836.17 #2021-01-13|3865.06 #2021-01-14|3836.20 #2021-01-15|3805.93 #2021-01-18|3805.93 #2021-01-19|3823.14 #2021-01-20|4035.02 #2021-01-21|4004.47 #2021-01-22|3985.59 #2021-01-25|3974.55 #2021-01-26|3995.45 #2021-01-27|3858.33 #2021-01-28|3950.49 #2021-01-29|3880.33 #2021-02-01|3951.42 #2021-02-02|4031.97 #2021-02-03|4020.83 #2021-02-04|4100.53 #2021-02-05|4118.85 #2021-02-08|4212.12 #2021-02-09|4221.34 #2021-02-10|4252.27 #2021-02-11|4261.07 #2021-02-12|4240.18 #2021-02-15|4240.18 #2021-02-16|4228.62 #2021-02-17|4221.13 #2021-02-18|4180.32 #2021-02-19|4198.77 #2021-02-22|4285.86 #2021-02-23|4349.06 #2021-02-24|4374.03 #2021-02-25|4255.56 #2021-02-26|4241.66 #2021-03-01|4377.81 #2021-03-02|4360.69 #2021-03-03|4276.25 #2021-03-04|4198.07 #2021-03-05|4258.15 #2021-03-08|4371.19 #2021-03-09|4317.11 #2021-03-10|4345.24 #2021-03-11|4429.08 #2021-03-12|4457.62 #2021-03-15|4471.17 #2021-03-16|4464.90 #2021-03-17|4464.17 #2021-03-18|4383.06 #2021-03-19|4398.24 #2021-03-22|4447.08 #2021-03-23|4376.19 #2021-03-24|4192.87 #2021-03-25|4163.84 #2021-03-26|4073.92 #2021-03-29|4044.58 #2021-03-30|4070.31 #2021-03-31|4074.07 #2021-04-01|4170.28 #2021-04-02|4170.28 #2021-04-05|4165.23 #2021-04-06|4201.35 #2021-04-07|4185.42 #2021-04-08|4196.38 #2021-04-09|4205.48 #2021-04-12|4178.79 #2021-04-13|4170.84 #2021-04-14|4158.72 #2021-04-15|4172.09 #2021-04-16|4176.35 #2021-04-19|4184.36 #2021-04-20|4115.08 #2021-04-21|4058.71 #2021-04-22|4051.60 #2021-04-23|4058.62 #2021-04-26|4093.67 #2021-04-27|4089.46 #2021-04-28|4066.79 #2021-04-29|4096.51 #2021-04-30|4099.51 #2021-05-03|4073.86 #2021-05-04|4033.70 #2021-05-05|3976.75 #2021-05-06|3979.20 #2021-05-07|4045.59 #2021-05-10|3956.11 #2021-05-11|3950.70 #2021-05-12|3866.13 #2021-05-13|3883.67 #2021-05-14|3866.41 #2021-05-17|3815.95 #2021-05-18|3809.11 #2021-05-19|3799.34 #2021-05-20|3871.45 #2021-05-21|3870.55 #2021-05-24|3914.28 #2021-05-25|3927.05 #2021-05-26|3954.41 #2021-05-27|4016.47 #2021-05-28|4002.28 #2021-05-31|4002.28 #2021-06-01|4012.41 #2021-06-02|4057.64 #2021-06-03|3990.65 #2021-06-04|4010.61 #2021-06-07|4033.03 #2021-06-08|4027.92 #2021-06-09|3999.43 #2021-06-10|3987.13 #2021-06-11|4027.23 #2021-06-14|4070.75 #2021-06-15|4023.72 #2021-06-16|4004.35 #2021-06-17|4021.01 #2021-06-18|3988.08 #2021-06-21|4004.60 #2021-06-22|4039.25 #2021-06-23|4075.76 #2021-06-24|4148.14 #2021-06-25|4179.37 #2021-06-28|4192.58 #2021-06-29|4151.25 #2021-06-30|4159.21 #2021-07-01|4185.23 #2021-07-02|4172.21 #2021-07-05|4172.21 #2021-07-06|4131.79 #2021-07-07|4093.25 #2021-07-08|4069.44 #2021-07-09|4143.71 #2021-07-12|4211.61 #2021-07-13|4182.56 #2021-07-14|4170.88 #2021-07-15|4161.35 #2021-07-16|4065.77 #2021-07-19|3992.00 #2021-07-20|4066.55 #2021-07-21|4045.49 #2021-07-22|4003.68 #2021-07-23|4042.80 #2021-07-26|4091.48 #2021-07-27|4095.85 #2021-07-28|4104.51 #2021-07-29|4081.87 #2021-07-30|4049.84 #2021-08-02|4037.55 #2021-08-03|3982.73 #2021-08-04|3984.72 #2021-08-05|4076.51 #2021-08-06|4067.52 #2021-08-09|4047.94 #2021-08-10|4055.51 #2021-08-11|4051.25 #2021-08-12|4062.47 #2021-08-13|4075.56 #2021-08-16|4058.68 #2021-08-17|4031.08 #2021-08-18|4020.43 #2021-08-19|4030.19 #2021-08-20|4072.09 #2021-08-23|4133.41 #2021-08-24|4171.94 #2021-08-25|4159.52 #2021-08-26|4122.09 #2021-08-27|4199.36 #2021-08-30|4214.56 #2021-08-31|4255.87 #2021-09-01|4297.26 #2021-09-02|4300.69 #2021-09-03|4288.37 #2021-09-06|4288.37 #2021-09-07|4353.79 #2021-09-08|4342.89 #2021-09-09|4330.51 #2021-09-10|4309.04 #2021-09-13|4309.65 #2021-09-14|4236.16 #2021-09-15|4282.14 #2021-09-16|4285.20 #2021-09-17|4287.04 #2021-09-20|4173.92 #2021-09-21|4099.50 #2021-09-22|4190.03 #2021-09-23|4239.24 #2021-09-24|4240.34 #2021-09-27|4269.16 #2021-09-28|4178.76 #2021-09-29|4184.61 #2021-09-30|4179.28 #2021-10-01|4271.14 #2021-10-04|4203.81 #2021-10-05|4300.52 #2021-10-06|4313.52 #2021-10-07|4337.14 #2021-10-08|4322.23 #2021-10-11|4269.83 #2021-10-12|4260.85 #2021-10-13|4282.62 #2021-10-14|4326.21 #2021-10-15|4330.78 #2021-10-18|4308.31 #2021-10-19|4313.20 #2021-10-20|4276.33 #2021-10-21|4334.88 #2021-10-22|4316.46 #2021-10-25|4361.49 #2021-10-26|4349.29 #2021-10-27|4278.64 #2021-10-28|4326.39 #2021-10-29|4345.36 #2021-11-01|4365.52 #2021-11-02|4354.91 #2021-11-03|4393.81 #2021-11-04|4336.63 #2021-11-05|4352.05 #2021-11-08|4422.45 #2021-11-09|4416.67 #2021-11-10|4367.01 #2021-11-11|4289.71 #2021-11-12|4336.35 #2021-11-15|4338.01 #2021-11-16|4363.93 #2021-11-17|4348.48 #2021-11-18|4281.82 #2021-11-19|4247.53 #2021-11-22|4197.07 #2021-11-23|4146.01 #2021-11-24|4163.33 #2021-11-25|4163.33 #2021-11-26|4121.93 #2021-11-29|4117.36 #2021-11-30|4006.77 #2021-12-01|3870.90 #2021-12-02|3947.43 #2021-12-03|3895.45 #2021-12-06|3971.20 #2021-12-07|4026.12 #2021-12-08|4069.35 #2021-12-09|3999.94 #2021-12-10|3996.01 #2021-12-13|3932.97 #2021-12-14|3893.54 #2021-12-15|3932.84 #2021-12-16|3877.19 #2021-12-17|3888.03 #2021-12-20|3863.61 #2021-12-21|3968.37 #2021-12-22|3995.27 #2021-12-23|4032.93 #2021-12-24|4032.93 #2021-12-27|4029.68 #2021-12-28|4039.98 #2021-12-29|4026.98 #2021-12-30|4057.88 #2021-12-31|4007.27 #2022-01-03|4030.14 #2022-01-04|3996.20 #2022-01-05|3902.68 #2022-01-06|3889.84 #2022-01-07|3895.21 #2022-01-10|3874.92 #2022-01-11|3902.67 #2022-01-12|3893.63 #2022-01-13|3822.61 #2022-01-14|3808.11 #2022-01-17|3808.11 #2022-01-18|3738.46 #2022-01-19|3713.74 #2022-01-20|3648.88 #2022-01-21|3263.05 #2022-01-24|3258.64 #2022-01-25|3190.09 #2022-01-26|3126.80 #2022-01-27|3192.44 #2022-01-28|3256.12 #2022-01-31|3428.73 #2022-02-01|3527.15 #2022-02-02|3437.95 #2022-02-03|3348.11 #2022-02-04|3402.38 #2022-02-07|3391.53 #2022-02-08|3414.76 #2022-02-09|3537.71 #2022-02-10|3562.74 #2022-02-11|3479.87 #2022-02-14|3495.01 #2022-02-15|3594.09 #2022-02-16|3568.03 #2022-02-17|3489.68 #2022-02-18|3470.47 #2022-02-21|3470.47 #2022-02-22|3385.82 #2022-02-23|3326.88 #2022-02-24|3447.99 #2022-02-25|3469.44 #2022-02-28|3475.53 #2022-03-01|3410.67 #2022-03-02|3445.46 #2022-03-03|3383.85 #2022-03-04|3283.09 #2022-03-07|3130.32 #2022-03-08|3092.11 #2022-03-09|3169.51 #2022-03-10|3149.88 #2022-03-11|3065.22 #2022-03-14|3018.96 #2022-03-15|3115.70 #2022-03-16|3224.97 #2022-03-17|3287.59 #2022-03-18|3328.60 #2022-03-21|3289.82 #2022-03-22|3346.50 #2022-03-23|3301.00 #2022-03-24|3332.06 #2022-03-25|3329.68 #2022-03-28|3354.70 #2022-03-29|3444.85 #2022-03-30|3386.44 #2022-03-31|3313.75 #2022-04-01|3309.31 #2022-04-04|3376.84 #2022-04-05|3292.84 #2022-04-06|3212.28 #2022-04-07|3179.76 #2022-04-08|3164.24 #2022-04-11|3131.93 #2022-04-12|3116.78 #2022-04-13|3161.19 #2022-04-14|3107.59 #2022-04-15|3107.59 #2022-04-18|3063.05 #2022-04-19|3155.62 #2022-04-20|2790.61 #2022-04-21|2717.24 #2022-04-22|2647.01 #2022-04-25|2658.85 #2022-04-26|2554.78 #2022-04-27|2516.02 #2022-04-28|2556.62 #2022-04-29|2473.93 #2022-05-02|2532.68 #2022-05-03|2530.27 #2022-05-04|2585.58 #2022-05-05|2471.69 #2022-05-06|2389.86 #2022-05-09|2302.96 #2022-05-10|2314.99 #2022-05-11|2253.86 #2022-05-12|2279.13 #2022-05-13|2374.26 #2022-05-16|2342.22 #2022-05-17|2426.76 #2022-05-18|2326.33 #2022-05-19|2339.18 #2022-05-20|2337.05 #2022-05-23|2377.54 #2022-05-24|2261.94 #2022-05-25|2325.23 #2022-05-26|2376.00 #2022-05-27|2454.71 #2022-05-30|2454.71 #2022-05-31|2467.65 #2022-06-01|2426.20 #2022-06-02|2482.37 #2022-06-03|2424.65 #2022-06-06|2414.62 #2022-06-07|2424.62 #2022-06-08|2424.76 #2022-06-09|2340.83 #2022-06-10|2248.94 #2022-06-13|2137.45 #2022-06-14|2117.59 #2022-06-15|2184.80 #2022-06-16|2115.15 #2022-06-17|2134.96 #2022-06-20|2134.96 #2022-06-21|2115.76 #2022-06-22|2128.69 #2022-06-23|2151.35 #2022-06-24|2232.32 #2022-06-27|2218.68 #2022-06-28|2168.69 #2022-06-29|2158.48 #2022-06-30|2131.18 #2022-07-01|2169.48 #2022-07-04|2169.48 #2022-07-05|2196.49 #2022-07-06|2172.56 #2022-07-07|2220.17 #2022-07-08|2195.54 #2022-07-11|2133.32 #2022-07-12|2135.53 #2022-07-13|2129.69 #2022-07-14|2097.46 #2022-07-15|2187.46 #2022-07-18|2203.38 #2022-07-19|2292.96 #2022-07-20|2393.32 #2022-07-21|2422.20 #2022-07-22|2384.46 #2022-07-25|2379.44 #2022-07-26|2315.18 #2022-07-27|2406.36 #2022-07-28|2426.88 #2022-07-29|2427.96 #2022-08-01|2438.97 #2022-08-02|2418.34 #2022-08-03|2494.84 #2022-08-04|2496.59 #2022-08-05|2475.19 #2022-08-08|2537.14 #2022-08-09|2511.70 #2022-08-10|2652.31 #2022-08-11|2712.71 #2022-08-12|2775.64 #2022-08-15|2803.48 #2022-08-16|2806.77 #2022-08-17|2746.01 #2022-08-18|2743.72 #2022-08-19|2689.78 #2022-08-22|2583.87 #2022-08-23|2565.17 #2022-08-24|2597.46 #2022-08-25|2632.92 #2022-08-26|2549.49 #2022-08-29|2540.41 #2022-08-30|2511.60 #2022-08-31|2506.35 #2022-09-01|2521.43 #2022-09-02|2495.58 #2022-09-05|2495.58 #2022-09-06|2452.54 #2022-09-07|2517.88 #2022-09-08|2519.92 #2022-09-09|2592.93 #2022-09-12|2626.09 #2022-09-13|2497.68 #2022-09-14|2516.22 #2022-09-15|2530.26 #2022-09-16|2497.87 #2022-09-19|2528.79 #2022-09-20|2497.52 #2022-09-21|2426.80 #2022-09-22|2383.95 #2022-09-23|2313.61 #2022-09-26|2276.40 #2022-09-27|2259.65 #2022-09-28|2366.28 #2022-09-29|2314.58 #2022-09-30|2272.02 #2022-10-03|2328.48 #2022-10-04|2406.19 #2022-10-05|2379.28 #2022-10-06|2374.78 #2022-10-07|2287.27 #2022-10-10|2272.02 #2022-10-11|2202.33 #2022-10-12|2221.22 #2022-10-13|2302.13 #2022-10-14|2262.91 #2022-10-17|2341.16 #2022-10-18|2363.07 #2022-10-19|2428.88 #2022-10-20|2420.07 #2022-10-21|2519.41 #2022-10-24|2495.90 #2022-10-25|2561.74 #2022-10-26|2564.27 #2022-10-27|2539.50 #2022-10-28|2566.98 #2022-10-31|2556.49 #2022-11-01|2550.06 #2022-11-02|2441.98 #2022-11-03|2393.64 #2022-11-04|2350.39 #2022-11-07|2356.21 #2022-11-08|2368.45 #2022-11-09|2195.76 #2022-11-10|2329.29 #2022-11-11|2448.75 #2022-11-14|2451.56 #2022-11-15|2509.52 #2022-11-16|2464.82 #2022-11-17|2412.07 #2022-11-18|2397.57 #2022-11-21|2434.79 #2022-11-22|2441.98 #2022-11-23|2496.37 #2022-11-24|2496.37 #2022-11-25|2485.93 #2022-11-28|2429.35 #2022-11-29|2429.37 #2022-11-30|2540.29 #2022-12-01|2578.08 #2022-12-02|2594.83 #2022-12-05|2518.23 #2022-12-06|2437.87 #2022-12-07|2437.43 #2022-12-08|2449.37 #2022-12-09|2486.66 #2022-12-12|2500.05 #2022-12-13|2519.25 #2022-12-14|2503.75 #2022-12-15|2360.00 #2022-12-16|2349.24 #2022-12-19|2280.10 #2022-12-20|2300.35 #2022-12-21|2328.63 #2022-12-22|2323.47 #2022-12-23|2331.95 #2022-12-26|2331.95 #2022-12-27|2286.76 #2022-12-28|2233.26 #2022-12-29|2319.16 #2022-12-30|2324.54 #2023-01-02|2324.54 #2023-01-03|2345.49 #2023-01-04|2437.88 #2023-01-05|2441.63 #2023-01-06|2493.20 #2023-01-09|2507.23 #2023-01-10|2563.75 #2023-01-11|2580.88 #2023-01-12|2626.84 #2023-01-13|2630.66 #2023-01-16|2630.66 #2023-01-17|2622.90 #2023-01-18|2594.53 #2023-01-19|2561.39 #2023-01-20|2692.09 #2023-01-23|2767.44 #2023-01-24|2783.70 #2023-01-25|2838.36 #2023-01-26|2858.17 #2023-01-27|2852.82 #2023-01-30|2797.93 #2023-01-31|2827.02 #2023-02-01|2878.16 #2023-02-02|2958.83 #2023-02-03|2912.53 #2023-02-06|2884.74 #2023-02-07|2901.23 #2023-02-08|2902.93 #2023-02-09|2864.67 #2023-02-10|2789.70 #2023-02-13|2826.01 #2023-02-14|2829.51 #2023-02-15|2904.77 #2023-02-16|2829.64 #2023-02-17|2817.02 #2023-02-20|2817.02 #2023-02-21|2733.61 #2023-02-22|2733.74 #2023-02-23|2712.62 #2023-02-24|2666.51 #2023-02-27|2689.64 #2023-02-28|2668.14 #2023-03-01|2625.32 #2023-03-02|2638.78 #2023-03-03|2677.36 #2023-03-06|2652.96 #2023-03-07|2615.60 #2023-03-08|2628.26 #2023-03-09|2533.85 #2023-03-10|2477.75 #2023-03-13|2458.58 #2023-03-14|2480.80 #2023-03-15|2484.14 #2023-03-16|2535.35 #2023-03-17|2503.19 #2023-03-20|2522.69 #2023-03-21|2575.20 #2023-03-22|2508.82 #2023-03-23|2587.05 #2023-03-24|2578.77 #2023-03-27|2606.47 #2023-03-28|2587.63 #2023-03-29|2640.20 #2023-03-30|2676.30 #2023-03-31|2728.66 #2023-04-03|2723.84 #2023-04-04|2716.68 #2023-04-05|2697.99 #2023-04-06|2706.71 #2023-04-07|2706.71 #2023-04-10|2729.43 #2023-04-11|2721.73 #2023-04-12|2661.89 #2023-04-13|2734.49 #2023-04-14|2698.67 #2023-04-17|2703.94 #2023-04-18|2709.05 #2023-04-19|2659.38 #2023-04-20|2649.96 #2023-04-21|2671.14 #2023-04-24|2666.37 #2023-04-25|2615.61 #2023-04-26|2588.44 #2023-04-27|2654.85 #2023-04-28|2703.58 #2023-05-01|2685.99 #2023-05-02|2634.19 #2023-05-03|2634.62 #2023-05-04|2567.30 #2023-05-05|2629.67 #2023-05-08|2688.82 #2023-05-09|2670.08 #2023-05-10|2655.57 #2023-05-11|2579.37 #2023-05-12|2567.55 #2023-05-15|2581.28 #2023-05-16|2541.76 #2023-05-17|2592.45 #2023-05-18|2679.24 #2023-05-19|2633.25 #2023-05-22|2636.24 #2023-05-23|2585.53 #2023-05-24|2590.95 #2023-05-25|2553.70 #2023-05-26|2615.54 #2023-05-29|2615.54 #2023-05-30|2649.30 #2023-05-31|2646.17 #2023-06-01|2684.02 #2023-06-02|2716.86 #2023-06-05|2725.54 #2023-06-06|2742.08 #2023-06-07|2767.74 #2023-06-08|2807.02 #2023-06-09|2820.05 #2023-06-12|2849.18 #2023-06-13|2889.06 #2023-06-14|2881.27 #2023-06-15|2896.15 #2023-06-16|2839.18 #2023-06-19|2839.18 #2023-06-20|2811.63 #2023-06-21|2781.82 #2023-06-22|2767.73 #2023-06-23|2755.14 #2023-06-26|2746.94 #2023-06-27|2774.80 #2023-06-28|2809.47 #2023-06-29|2803.20 #2023-06-30|2837.00 #2023-07-03|2862.66 #2023-07-04|2862.66 #2023-07-05|2857.81 #2023-07-06|2820.81 #2023-07-07|2820.81 #2023-07-10|2830.04 #2023-07-11|2869.05 #2023-07-12|2887.78 #2023-07-13|2915.26 #2023-07-14|2864.47 #2023-07-17|2863.38 #2023-07-18|2930.27 #2023-07-19|2934.98 #2023-07-20|2825.28 #2023-07-21|2790.55 #2023-07-24|2774.76 #2023-07-25|2759.94 #2023-07-26|2762.53 #2023-07-27|2728.28 #2023-07-28|2787.29 #2023-07-31|2859.12 #2023-08-01|2851.63 #2023-08-02|2789.06 #2023-08-03|2782.57 #2023-08-04|2811.40 #2023-08-07|2850.59 #2023-08-08|2860.53 #2023-08-09|2812.30 #2023-08-10|2850.42 #2023-08-11|2793.90 #2023-08-14|2797.30 #2023-08-15|2763.46 #2023-08-16|2726.57 #2023-08-17|2677.65 #2023-08-18|2689.61 #2023-08-21|2693.52 #2023-08-22|2702.03 #2023-08-23|2747.88 #2023-08-24|2650.50 #2023-08-25|2677.03 #2023-08-28|2701.97 #2023-08-29|2745.73 #2023-08-30|2763.92 #2023-08-31|2748.73 #2023-09-01|2713.00 #2023-09-04|2713.00 #2023-09-05|2727.41 #2023-09-06|2720.20 #2023-09-07|2699.16 #2023-09-08|2712.14 #2023-09-11|2741.80 #2023-09-12|2724.40 #2023-09-13|2660.60 #2023-09-14|2655.31 #2023-09-15|2650.07 #2023-09-18|2627.75 #2023-09-19|2596.99 #2023-09-20|2566.09 #2023-09-21|2554.95 #2023-09-22|2518.28 #2023-09-25|2519.62 #2023-09-26|2490.94 #2023-09-27|2496.47 #2023-09-28|2501.72 #2023-09-29|2518.94 #2023-10-02|2529.30 #2023-10-03|2482.70 #2023-10-04|2491.26 #2023-10-05|2487.54 #2023-10-06|2549.32 #2023-10-09|2588.44 #2023-10-10|2571.04 #2023-10-11|2554.83 #2023-10-12|2524.74 #2023-10-13|2499.39 #2023-10-16|2545.32 #2023-10-17|2543.94 #2023-10-18|2484.31 #2023-10-19|2584.49 #2023-10-20|2564.32 #2023-10-23|2578.59 #2023-10-24|2596.18 #2023-10-25|2546.99 #2023-10-26|2511.01 #2023-10-27|2487.97 #2023-10-30|2543.31 #2023-10-31|2567.97 #2023-11-01|2583.90 #2023-11-02|2656.22 #2023-11-03|2723.21 #2023-11-06|2702.25 #2023-11-07|2705.78 #2023-11-08|2683.42 #2023-11-09|2729.13 #2023-11-10|2719.01 #2023-11-13|2714.72 #2023-11-14|2770.32 #2023-11-15|2832.81 #2023-11-16|2835.28 #2023-11-17|2841.98 #2023-11-20|2878.92 #2023-11-21|2864.80 #2023-11-22|2886.51 #2023-11-23|2886.51 #2023-11-24|2906.09 #2023-11-27|2896.54 #2023-11-28|2862.38 #2023-11-29|2866.69 #2023-11-30|2857.32 #2023-12-01|2864.01 #2023-12-04|2826.19 #2023-12-05|2798.97 #2023-12-06|2786.09 #2023-12-07|2807.57 #2023-12-08|2841.57 #2023-12-11|2851.04 #2023-12-12|2838.78 #2023-12-13|2916.78 #2023-12-14|2931.15 #2023-12-15|2922.72 #2023-12-18|2945.02 #2023-12-19|2994.32 #2023-12-20|2931.84 #2023-12-21|2950.32 #2023-12-22|2918.58 #2023-12-25|2918.58 #2023-12-26|2932.37 #2023-12-27|2930.71 #2023-12-28|2932.17 #2023-12-29|2912.70 #2024-01-01|2912.70 #2024-01-02|2874.25 #2024-01-03|2870.18 #2024-01-04|2869.24 #2024-01-05|2870.88 #2024-01-08|2918.72 #2024-01-09|2883.63 #2024-01-10|2870.61 #2024-01-11|2897.32 #2024-01-12|2906.16 #2024-01-15|2906.16 #2024-01-16|2890.16 #2024-01-17|2857.36 #2024-01-18|2893.23 #2024-01-19|2907.38 #2024-01-22|2946.12 #2024-01-23|2958.28 #2024-01-24|3074.61 #2024-01-25|3138.32 #2024-01-26|3162.75 #2024-01-29|3203.50 #2024-01-30|3155.83 #2024-01-31|3143.55 #2024-02-01|3167.82 #2024-02-02|3159.30 #2024-02-05|3131.08 #2024-02-06|3149.59 #2024-02-07|3134.12 #2024-02-08|3247.68 #2024-02-09|3234.06 #2024-02-12|3257.14 #2024-02-13|3240.46 #2024-02-14|3321.77 #2024-02-15|3379.91 #2024-02-16|3370.51 #2024-02-19|3370.51 #2024-02-20|3311.58 #2024-02-21|3282.35 #2024-02-22|3321.50 #2024-02-23|3294.02 #2024-02-26|3300.56 #2024-02-27|3363.30 #2024-02-28|3356.09 #2024-02-29|3388.54 #2024-03-01|3423.13 #2024-03-04|3420.54 #2024-03-05|3366.35 #2024-03-06|3341.61 #2024-03-07|3379.56 #2024-03-08|3372.29 #2024-03-11|3397.83 #2024-03-12|3415.76 #2024-03-13|3414.49 #2024-03-14|3400.40 #2024-03-15|3378.92 #2024-03-18|3426.17 #2024-03-19|3444.46 #2024-03-20|3500.37 #2024-03-21|3493.80 #2024-03-22|3488.71 #2024-03-25|3528.23 #2024-03-26|3535.28 #2024-03-27|3522.85 #2024-03-28|3522.71 #2024-03-29|3522.71 #2024-04-01|3526.37 #2024-04-02|3531.73 #2024-04-03|3542.19 #2024-04-04|3477.74 #2024-04-05|3535.53 #2024-04-08|3511.44 #2024-04-09|3499.24 #2024-04-10|3473.28 #2024-04-11|3507.60 #2024-04-12|3445.22 #2024-04-15|3385.57 #2024-04-16|3415.28 #2024-04-17|3394.45 #2024-04-18|3385.09 #2024-04-19|3263.48 #2024-04-22|3262.19 #2024-04-23|3344.16 #2024-04-24|3300.33 #2024-04-25|3304.74 #2024-04-26|3296.62 #2024-04-29|3290.81 #2024-04-30|3234.25 #2024-05-01|3246.92 #2024-05-02|3317.76 #2024-05-03|3364.25 #2024-05-06|3444.05 #2024-05-07|3352.07 #2024-05-08|3354.41 #2024-05-09|3374.93 #2024-05-10|3367.42 #2024-05-13|3389.64 #2024-05-14|3383.39 #2024-05-15|3361.06 #2024-05-16|3365.87 #2024-05-17|3388.49 #2024-05-20|3438.79 #2024-05-21|3451.77 #2024-05-22|3429.13 #2024-05-23|3374.83 #2024-05-24|3424.90 #2024-05-27|3424.90 #2024-05-28|3436.84 #2024-05-29|3427.21 #2024-05-30|3424.92 #2024-05-31|3439.90 #2024-06-03|3414.89 #2024-06-04|3410.56 #2024-06-05|3443.47 #2024-06-06|3432.19 #2024-06-07|3407.57 #2024-06-10|3419.91 #2024-06-11|3404.46 #2024-06-12|3417.39 #2024-06-13|3402.77 #2024-06-14|3434.17 #2024-06-17|3467.57 #2024-06-18|3493.30 #2024-06-19|3493.30 #2024-06-20|3480.07 #2024-06-21|3505.96 #2024-06-24|3463.61 #2024-06-25|3476.11 #2024-06-26|3485.44 #2024-06-27|3504.92 #2024-06-28|3460.83 #2024-07-01|3434.41 #2024-07-02|3460.14 #2024-07-03|3482.20 #2024-07-04|3482.20 #2024-07-05|3493.46 #2024-07-08|3477.54 #2024-07-09|3485.56 #2024-07-10|3464.81 #2024-07-11|3409.21 #2024-07-12|3410.73 #2024-07-15|3433.98 #2024-07-16|3472.38 #2024-07-17|3423.94 #2024-07-18|3407.28 #2024-07-19|3371.22 #2024-07-22|3404.26 #2024-07-23|3370.58 #2024-07-24|3306.47 #2024-07-25|3296.54 #2024-07-26|3314.57 #2024-07-29|3327.53 #2024-07-30|3339.53 #2024-07-31|3350.98 #2024-08-01|3312.31 #2024-08-02|3228.43 #2024-08-05|3154.82 #2024-08-06|3214.59 #2024-08-07|3183.64 #2024-08-08|3227.00 #2024-08-09|3263.30 #2024-08-12|3249.42 #2024-08-13|3293.12 #2024-08-14|3330.37 #2024-08-15|3373.31 #2024-08-16|3408.76 #2024-08-19|3470.75 #2024-08-20|3483.59 #2024-08-21|3497.06 #2024-08-22|3463.16 #2024-08-23|3483.07 #2024-08-26|3500.11 #2024-08-27|3504.80 #2024-08-28|3456.84 #2024-08-29|3478.14 #2024-08-30|3513.54 #2024-09-02|3513.54 #2024-09-03|3416.95 #2024-09-04|3429.35 #2024-09-05|3434.65 #2024-09-06|3369.28 #2024-09-09|3395.66 #2024-09-10|3388.36 #2024-09-11|3404.45 #2024-09-12|3442.85 #2024-09-13|3501.29 #2024-09-16|3517.73 #2024-09-17|3559.33 #2024-09-18|3533.65 #2024-09-19|3573.38 #2024-09-20|3558.79 #2024-09-23|3558.83 #2024-09-24|3616.51 #2024-09-25|3608.87 #2024-09-26|3605.58 #2024-09-27|3609.33 #2024-09-30|3614.14 #2024-10-01|3576.40 #2024-10-02|3586.65 #2024-10-03|3571.32 #2024-10-04|3623.56 #2024-10-07|3543.89 #2024-10-08|3599.65 #2024-10-09|3632.57 #2024-10-10|3628.77 #2024-10-11|3635.08 #2024-10-14|3622.51 #2024-10-15|3602.54 #2024-10-16|3628.79 #2024-10-17|3591.48 #2024-10-18|3778.15 #2024-10-21|3779.74 #2024-10-22|3758.43 #2024-10-23|3708.72 #2024-10-24|3713.66 #2024-10-25|3715.59 #2024-10-28|3722.60 #2024-10-29|3754.14 #2024-10-30|3735.69 #2024-10-31|3746.95 #2024-11-01|3746.08 #2024-11-04|3738.00 #2024-11-05|3778.26 #2024-11-06|3873.84 #2024-11-07|3936.96 #2024-11-08|3912.63 #2024-11-11|3969.45 #2024-11-12|4005.92 #2024-11-13|4045.98 #2024-11-14|4124.15 #2024-11-15|4102.23 #2024-11-18|4144.25 #2024-11-19|4199.36 #2024-11-20|4271.54 #2024-11-21|4332.50 #2024-11-22|4348.13 #2024-11-25|4291.64 #2024-11-26|4295.51 #2024-11-27|4332.21 #2024-11-28|4332.21 #2024-11-29|4357.28 #2024-12-02|4396.52 #2024-12-03|4405.08 #2024-12-04|4436.04 #2024-12-05|4443.10 #2024-12-06|4492.93 #2024-12-09|4395.72 #2024-12-10|4394.27 #2024-12-11|4451.04 #2024-12-12|4450.03 #2024-12-13|4407.42 #2024-12-16|4403.16 #2024-12-17|4405.68 #2024-12-18|4282.41 #2024-12-19|4307.37 #2024-12-20|4334.13 #2024-12-23|4319.03 #2024-12-24|4389.18 #2024-12-25|4389.18 #2024-12-26|4372.85 #2024-12-27|4313.22 #2024-12-30|4280.54 #2024-12-31|4258.90 #2025-01-01|4258.90 #2025-01-02|4246.46 #2025-01-03|4245.57 #2025-01-06|4257.04 #2025-01-07|4236.82 #2025-01-08|4202.56 #2025-01-09|4202.56 #2025-01-10|4079.68 #2025-01-13|4085.19 #2025-01-14|4060.05 #2025-01-15|4114.60 #2025-01-16|4078.57 #2025-01-17|4130.57 #2025-01-20|4130.57 #2025-01-21|4181.94 #2025-01-22|4373.74 #2025-01-23|4476.01 #2025-01-24|4477.33 #2025-01-27|4485.09 #2025-01-28|4474.09 #2025-01-29|4503.02 #2025-01-30|4492.64 #2025-01-31|4491.35 #2025-02-03|4504.13 #2025-02-04|4533.40 #2025-02-05|4540.26 #2025-02-06|4569.73 #2025-02-07|4559.37 #2025-02-10|4586.81 #2025-02-11|4537.48 #2025-02-12|4590.96 #2025-02-13|4564.49 #2025-02-14|4604.58 #2025-02-17|4604.58 #2025-02-18|4543.31 #2025-02-19|4574.34 #2025-02-20|4514.23 #2025-02-21|4424.28 #2025-02-24|4429.57 #2025-02-25|4382.97 #2025-02-26|4415.87 #2025-02-27|4341.71 #2025-02-28|4426.22 #2025-03-03|4372.57 #2025-03-04|4330.08 #2025-03-05|4382.75 #2025-03-06|4133.19 #2025-03-07|4104.95 #2025-03-10|3996.53 #2025-03-11|3995.78 #2025-03-12|4059.68 #2025-03-13|3941.94 #2025-03-14|4041.30 #2025-03-17|4138.30 #2025-03-18|4084.73 #2025-03-19|4181.91 #2025-03-20|4142.34 #2025-03-21|4171.00 #2025-03-24|4218.93 #2025-03-25|4305.89 #2025-03-26|4229.64 #2025-03-27|4231.87 #2025-03-28|4087.89 #2025-03-31|4106.31 #2025-04-01|4076.64 #2025-04-02|4105.39 #2025-04-03|3903.21 #2025-04-04|3653.75 #2025-04-07|3671.79 #2025-04-08|3646.60 #2025-04-09|4002.26 #2025-04-10|3837.80 #2025-04-11|3829.15 #2025-04-14|3863.08 #2025-04-15|3982.02 #2025-04-16|3900.99 #2025-04-17|3965.11 #2025-04-18|3965.11 #2025-04-21|3974.55 #2025-04-22|4134.53 #2025-04-23|4184.00 #2025-04-24|4342.29 #2025-04-25|4360.64 #2025-04-28|4385.63 #2025-04-29|4437.59 #2025-04-30|4445.05 #2025-05-01|4440.33 #2025-05-02|4527.26 #2025-05-05|4473.11 #2025-05-06|4482.57 #2025-05-07|4633.22 #2025-05-08|4650.96 #2025-05-09|4670.49 #2025-05-12|4672.57 #2025-05-13|4756.41 #2025-05-14|4799.39 #2025-05-15|4854.56 #2025-05-16|4900.84 #2025-05-19|4889.98 #2025-05-20|4891.48 #2025-05-21|4857.72 #2025-05-22|4846.12 #2025-05-23|4825.98 #2025-05-26|4825.98 #2025-05-27|4933.60 #2025-05-28|4921.59 #2025-05-29|4863.79 #2025-05-30|4926.80 #2025-06-02|4947.81 #2025-06-03|4951.81 #2025-06-04|5001.99 #2025-06-05|5006.33 #2025-06-06|5006.98 #2025-06-09|4976.94 #2025-06-10|4974.49 #2025-06-11|5025.60 #2025-06-12|4990.09 #2025-06-13|4961.78 #2025-06-16|5035.10 #2025-06-17|4997.14 #2025-06-18|5010.79 #2025-06-19|5010.79 #2025-06-20|5034.70 #2025-06-23|5098.46 #2025-06-24|5185.16 #2025-06-25|5171.98 #2025-06-26|5270.61 #2025-06-27|5324.31 #2025-06-30|5388.37 #2025-07-01|5276.08 #2025-07-02|5258.19 #2025-07-03|5304.87 #2025-07-04|5304.87 #2025-07-07|5263.68 #2025-07-08|5225.67 #2025-07-09|5242.51 #2025-07-10|5184.01 #2025-07-11|5143.45 #2025-07-14|5191.93 #2025-07-15|5175.10 #2025-07-16|5177.63 #2025-07-17|5262.36 #2025-07-18|5103.25 #2025-07-21|5143.97 #2025-07-22|5066.02 #2025-07-23|5081.72 #2025-07-24|5077.58 #2025-07-25|5073.93 #2025-07-28|5052.44 #2025-07-29|5009.43 #2025-07-30|5043.81 #2025-07-31|4976.91 #2025-08-01|4933.62 #2025-08-04|5009.22 #2025-08-05|4934.19 #2025-08-06|4979.45 #2025-08-07|4935.88 #2025-08-08|4905.04 #2025-08-11|4927.12 #2025-08-12|4976.04 #2025-08-13|4998.93 #2025-08-14|5040.09 #2025-08-15|5050.75 #2025-08-18|5082.11 #2025-08-19|5005.85 #2025-08-20|5011.41 #2025-08-21|4985.74 #2025-08-22|5033.36 #2025-08-25|5045.41 #2025-08-26|5053.36 #2025-08-27|5059.11 #2025-08-28|5076.66 #2025-08-29|5026.33 #2025-09-01|5026.33 #2025-09-02|5034.70 #2025-09-03|5054.66 #2025-09-04|5138.87 #2025-09-05|5110.57 #2025-09-08|5135.51 #2025-09-09|5146.33 #2025-09-10|5069.55 #2025-09-11|5048.95 #2025-09-12|5031.50 #2025-09-15|5070.83 #2025-09-16|5041.95 #2025-09-17|5118.23 #2025-09-18|5068.46 #2025-09-19|5108.40 #2025-09-22|5104.85 #2025-09-23|5083.80 #2025-09-24|5062.19 #2025-09-25|5063.26 #2025-09-26|5077.83 #2025-09-29|5086.39 #2025-09-30|5076.71 #2025-10-01|4975.96 #2025-10-02|4950.40 #2025-10-03|4931.54 #2025-10-06|4964.30 #2025-10-07|5015.82 #2025-10-08|5047.12 #2025-10-09|5061.31 #2025-10-10|4992.61 #2025-10-13|5013.23 #2025-10-14|5021.15 #2025-10-15|5006.57 #2025-10-16|4924.80 #2025-10-17|4971.27 #2025-10-20|5085.46 #2025-10-21|5150.53 #2025-10-22|4853.46 #2025-10-23|4854.80 #2025-10-24|4787.80 #2025-10-27|4801.51 #2025-10-28|4803.77 #2025-10-29|4779.22 #2025-10-30|4787.30 #2025-10-31|4879.59 #2025-11-03|4819.65 #2025-11-04|4799.25 #2025-11-05|4814.32 #2025-11-06|4793.43 #2025-11-07|4814.46 #2025-11-10|4873.86 #2025-11-11|4944.94 #2025-11-12|4999.68 #2025-11-13|4888.28 #2025-11-14|4775.98 #2025-11-17|4740.91 #2025-11-18|4849.49 #2025-11-19|4724.45 #2025-11-20|4586.05 #2025-11-21|4590.04 #2025-11-24|4616.46 #2025-11-25|4578.20 #2025-11-26|4636.47 #2025-11-27|4636.47 #2025-11-28|4685.83 #2025-12-01|4741.73 #2025-12-02|4732.83 #2025-12-03|4615.35 #2025-12-04|4601.46 #2025-12-05|4557.86 #2025-12-08|4516.75 #2025-12-09|4528.65 #2025-12-10|4484.27 #2025-12-11|4546.80 #2025-12-12|4577.91 #2025-12-15|4535.65 #2025-12-16|4556.64 #2025-12-17|4550.05 #2025-12-18|4534.84 #2025-12-19|4539.81 #2025-12-22|4541.42 #2025-12-23|4561.88 #2025-12-24|4584.42 #2025-12-25|4584.42 #2025-12-26|4588.56 #2025-12-29|4585.98 #2025-12-30|4585.98 #2025-12-31|4568.80 #2026-01-01|4568.80 #2026-01-02|4482.99 #2026-01-05|4521.17 #2026-01-06|4505.30 #2026-01-07|4479.35 #2026-01-08|4483.88 #2026-01-09|4481.12 #2026-01-12|4440.74 #2026-01-13|4471.50 #2026-01-14|4437.35 #2026-01-15|4424.22 #2026-01-16|4391.31 #2026-01-19|4391.31 #2026-01-20|4350.40 #2026-01-21|4347.63 #2026-01-22|4306.82 #2026-01-23|4349.65 #2026-01-26|4333.74 #2026-01-27|4307.77 #2026-01-28|4265.37 #2026-01-29|4246.79 #2026-01-30|4270.54 #2026-02-02|4162.73 #2026-02-03|4057.51 #2026-02-04|4087.44 #2026-02-05|4075.09 #2026-02-06|4149.15 #2026-02-09|4115.35 #2026-02-10|4187.85 #2026-02-11|4096.07 #2026-02-12|3928.17 #2026-02-13|3988.97 #2026-02-16|3988.97 #2026-02-17|4004.43 #2026-02-18|4058.39 #2026-02-19|4035.46 #2026-02-20|4082.19 #2026-02-23|3990.14 #2026-02-24|4063.75 #2026-02-25|4160.07 #2026-02-26|4224.16 #2026-02-27|4499.24 #2026-03-02|4506.50 #2026-03-03|4502.31 #2026-03-04|4519.99 #2026-03-05|4535.23 #2026-03-06|4517.10 #2026-03-09|4494.78 #2026-03-10|4449.72 #2026-03-11|4393.49 #2026-03-12|4351.09 #2026-03-13|4365.49 #2026-03-16|4372.09 #2026-03-17|4370.35 #2026-03-18|4349.44 #2026-03-19|4276.72 #2026-03-20|4273.19 #2026-03-23|4305.16 #2026-03-24|4224.21 #2026-03-25|4255.32 #2026-03-26|4261.44 #2026-03-27|4228.06 #2026-03-30|4245.64 #2026-03-31|4358.23 #2026-04-01|4347.59 #2026-04-02|4434.69 #2026-04-03|4434.69 #2026-04-06|4440.99 #2026-04-07|4437.75 #2026-04-08|4497.75 #2026-04-09|4570.57

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy