Table Data - Nasdaq US Benchmark Retail Index

Title Nasdaq US Benchmark Retail Index
Series ID NASDAQNQUSB4040
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-09
Last Updated 2026-04-09 10:57 PM CDT
Notes For more information about this series, see: NQUSB4040
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 994.35
2011-05-24 989.62
2011-05-25 988.97
2011-05-26 994.78
2011-05-27 997.08
2011-05-30 .
2011-05-31 1003.15
2011-06-01 983.55
2011-06-02 978.45
2011-06-03 967.13
2011-06-06 956.05
2011-06-07 958.75
2011-06-08 954.84
2011-06-09 961.54
2011-06-10 945.16
2011-06-13 946.17
2011-06-14 961.92
2011-06-15 946.61
2011-06-16 950.19
2011-06-17 955.17
2011-06-20 965.04
2011-06-21 979.28
2011-06-22 969.37
2011-06-23 976.12
2011-06-24 961.97
2011-06-27 967.90
2011-06-28 980.24
2011-06-29 983.21
2011-06-30 992.03
2011-07-01 1006.96
2011-07-04 .
2011-07-05 1008.09
2011-07-06 1012.55
2011-07-07 1031.71
2011-07-08 1025.41
2011-07-11 1010.15
2011-07-12 1008.66
2011-07-13 1012.93
2011-07-14 1003.63
2011-07-15 1005.27
2011-07-18 997.22
2011-07-19 1015.44
2011-07-20 1010.11
2011-07-21 1012.77
2011-07-22 1014.50
2011-07-25 1006.20
2011-07-26 1006.49
2011-07-27 990.63
2011-07-28 986.82
2011-07-29 984.27
2011-08-01 977.84
2011-08-02 948.22
2011-08-03 952.81
2011-08-04 912.42
2011-08-05 911.71
2011-08-08 855.68
2011-08-09 897.84
2011-08-10 859.31
2011-08-11 892.14
2011-08-12 899.18
2011-08-15 909.31
2011-08-16 913.95
2011-08-17 909.16
2011-08-18 877.64
2011-08-19 869.63
2011-08-22 873.56
2011-08-23 904.04
2011-08-24 912.91
2011-08-25 897.38
2011-08-26 914.78
2011-08-29 937.94
2011-08-30 939.70
2011-08-31 943.35
2011-09-01 933.02
2011-09-02 911.23
2011-09-05 .
2011-09-06 912.74
2011-09-07 937.91
2011-09-08 928.93
2011-09-09 908.54
2011-09-12 919.81
2011-09-13 926.42
2011-09-14 941.45
2011-09-15 954.45
2011-09-16 964.63
2011-09-19 961.31
2011-09-20 953.23
2011-09-21 930.69
2011-09-22 907.23
2011-09-23 916.31
2011-09-26 938.45
2011-09-27 937.58
2011-09-28 925.68
2011-09-29 920.65
2011-09-30 902.53
2011-10-03 880.89
2011-10-04 902.43
2011-10-05 912.32
2011-10-06 926.35
2011-10-07 928.76
2011-10-10 953.70
2011-10-11 955.77
2011-10-12 961.81
2011-10-13 958.27
2011-10-14 972.69
2011-10-17 960.09
2011-10-18 977.66
2011-10-19 969.23
2011-10-20 973.11
2011-10-21 990.48
2011-10-24 1000.48
2011-10-25 981.79
2011-10-26 977.09
2011-10-27 1003.66
2011-10-28 998.66
2011-10-31 983.45
2011-11-01 968.65
2011-11-02 981.52
2011-11-03 993.26
2011-11-04 991.35
2011-11-07 996.79
2011-11-08 1007.90
2011-11-09 978.51
2011-11-10 982.13
2011-11-11 1004.38
2011-11-14 999.05
2011-11-15 996.96
2011-11-16 979.70
2011-11-17 968.24
2011-11-18 966.83
2011-11-21 951.20
2011-11-22 949.64
2011-11-23 936.79
2011-11-24 .
2011-11-25 932.16
2011-11-28 956.20
2011-11-29 961.42
2011-11-30 982.66
2011-12-01 984.34
2011-12-02 985.08
2011-12-05 996.69
2011-12-06 995.60
2011-12-07 998.70
2011-12-08 983.90
2011-12-09 995.93
2011-12-12 989.71
2011-12-13 971.16
2011-12-14 963.00
2011-12-15 967.16
2011-12-16 972.83
2011-12-19 959.59
2011-12-20 988.35
2011-12-21 988.62
2011-12-22 989.82
2011-12-23 997.99
2011-12-26 .
2011-12-27 997.89
2011-12-28 989.22
2011-12-29 995.07
2011-12-30 988.75
2012-01-02 .
2012-01-03 995.63
2012-01-04 994.18
2012-01-05 995.76
2012-01-06 995.90
2012-01-09 996.42
2012-01-10 1000.53
2012-01-11 1001.65
2012-01-12 1001.62
2012-01-13 1000.14
2012-01-16 .
2012-01-17 1007.70
2012-01-18 1021.22
2012-01-19 1031.14
2012-01-20 1026.00
2012-01-23 1025.87
2012-01-24 1031.48
2012-01-25 1036.50
2012-01-26 1032.34
2012-01-27 1033.86
2012-01-30 1030.29
2012-01-31 1028.65
2012-02-01 1033.82
2012-02-02 1036.96
2012-02-03 1048.69
2012-02-06 1045.78
2012-02-07 1047.30
2012-02-08 1048.03
2012-02-09 1051.93
2012-02-10 1048.77
2012-02-13 1052.71
2012-02-14 1056.42
2012-02-15 1048.40
2012-02-16 1056.20
2012-02-17 1064.68
2012-02-20 .
2012-02-21 1054.89
2012-02-22 1048.07
2012-02-23 1053.95
2012-02-24 1055.93
2012-02-27 1058.41
2012-02-28 1065.72
2012-02-29 1060.80
2012-03-01 1066.42
2012-03-02 1063.13
2012-03-05 1067.52
2012-03-06 1057.31
2012-03-07 1068.61
2012-03-08 1078.99
2012-03-09 1086.70
2012-03-12 1087.41
2012-03-13 1096.50
2012-03-14 1097.75
2012-03-15 1100.27
2012-03-16 1097.07
2012-03-19 1097.13
2012-03-20 1100.98
2012-03-21 1104.03
2012-03-22 1103.00
2012-03-23 1104.57
2012-03-26 1122.08
2012-03-27 1119.73
2012-03-28 1111.52
2012-03-29 1107.84
2012-03-30 1107.89
2012-04-02 1111.78
2012-04-03 1107.91
2012-04-04 1097.84
2012-04-05 1101.26
2012-04-06 .
2012-04-09 1092.61
2012-04-10 1071.32
2012-04-11 1083.35
2012-04-12 1095.41
2012-04-13 1089.35
2012-04-16 1092.95
2012-04-17 1109.13
2012-04-18 1109.20
2012-04-19 1109.60
2012-04-20 1113.07
2012-04-23 1094.17
2012-04-24 1085.21
2012-04-25 1097.97
2012-04-26 1111.67
2012-04-27 1130.63
2012-04-30 1124.16
2012-05-01 1124.40
2012-05-02 1132.32
2012-05-03 1124.49
2012-05-04 1107.66
2012-05-07 1106.78
2012-05-08 1099.78
2012-05-09 1097.16
2012-05-10 1103.68
2012-05-11 1100.13
2012-05-14 1087.17
2012-05-15 1087.89
2012-05-16 1085.31
2012-05-17 1065.69
2012-05-18 1062.00
2012-05-21 1072.76
2012-05-22 1075.66
2012-05-23 1085.53
2012-05-24 1092.02
2012-05-25 1095.10
2012-05-28 .
2012-05-29 1106.33
2012-05-30 1091.19
2012-05-31 1088.35
2012-06-01 1066.21
2012-06-04 1075.10
2012-06-05 1077.05
2012-06-06 1098.07
2012-06-07 1093.13
2012-06-08 1109.55
2012-06-11 1093.96
2012-06-12 1103.86
2012-06-13 1087.40
2012-06-14 1101.92
2012-06-15 1110.66
2012-06-18 1120.36
2012-06-19 1127.42
2012-06-20 1125.42
2012-06-21 1100.08
2012-06-22 1105.28
2012-06-25 1094.74
2012-06-26 1105.48
2012-06-27 1100.87
2012-06-28 1097.38
2012-06-29 1124.90
2012-07-02 1127.52
2012-07-03 1128.40
2012-07-04 .
2012-07-05 1135.50
2012-07-06 1132.95
2012-07-09 1131.09
2012-07-10 1127.67
2012-07-11 1121.12
2012-07-12 1119.10
2012-07-13 1133.20
2012-07-16 1125.66
2012-07-17 1129.79
2012-07-18 1134.83
2012-07-19 1138.60
2012-07-20 1132.40
2012-07-23 1123.47
2012-07-24 1117.10
2012-07-25 1113.32
2012-07-26 1131.47
2012-07-27 1153.44
2012-07-30 1153.99
2012-07-31 1141.55
2012-08-01 1130.38
2012-08-02 1129.69
2012-08-03 1144.59
2012-08-06 1145.90
2012-08-07 1152.91
2012-08-08 1157.33
2012-08-09 1153.67
2012-08-10 1150.00
2012-08-13 1150.55
2012-08-14 1155.85
2012-08-15 1160.52
2012-08-16 1164.35
2012-08-17 1171.22
2012-08-20 1166.71
2012-08-21 1162.93
2012-08-22 1168.93
2012-08-23 1161.29
2012-08-24 1170.23
2012-08-27 1169.14
2012-08-28 1171.00
2012-08-29 1177.48
2012-08-30 1172.06
2012-08-31 1177.17
2012-09-03 .
2012-09-04 1181.79
2012-09-05 1178.87
2012-09-06 1201.04
2012-09-07 1198.27
2012-09-10 1195.98
2012-09-11 1193.21
2012-09-12 1196.89
2012-09-13 1213.61
2012-09-14 1215.86
2012-09-17 1209.48
2012-09-18 1205.54
2012-09-19 1214.44
2012-09-20 1213.93
2012-09-21 1209.27
2012-09-24 1206.08
2012-09-25 1194.88
2012-09-26 1191.87
2012-09-27 1201.40
2012-09-28 1198.00
2012-10-01 1200.45
2012-10-02 1197.13
2012-10-03 1205.90
2012-10-04 1216.89
2012-10-05 1221.24
2012-10-08 1218.31
2012-10-09 1199.22
2012-10-10 1197.25
2012-10-11 1191.46
2012-10-12 1190.21
2012-10-15 1199.72
2012-10-16 1207.44
2012-10-17 1208.89
2012-10-18 1210.69
2012-10-19 1195.66
2012-10-22 1192.81
2012-10-23 1184.91
2012-10-24 1178.68
2012-10-25 1179.27
2012-10-26 1183.05
2012-10-29 .
2012-10-30 .
2012-10-31 1188.83
2012-11-01 1195.45
2012-11-02 1186.32
2012-11-05 1191.82
2012-11-06 1199.52
2012-11-07 1183.10
2012-11-08 1163.11
2012-11-09 1161.15
2012-11-12 1160.68
2012-11-13 1164.72
2012-11-14 1149.80
2012-11-15 1141.86
2012-11-16 1146.63
2012-11-19 1168.58
2012-11-20 1171.66
2012-11-21 1175.57
2012-11-22 .
2012-11-23 1190.95
2012-11-26 1187.96
2012-11-27 1184.53
2012-11-28 1201.19
2012-11-29 1201.35
2012-11-30 1209.90
2012-12-03 1202.89
2012-12-04 1200.42
2012-12-05 1199.25
2012-12-06 1202.14
2012-12-07 1204.38
2012-12-10 1197.52
2012-12-11 1196.28
2012-12-12 1189.32
2012-12-13 1188.43
2012-12-14 1184.14
2012-12-17 1200.18
2012-12-18 1210.32
2012-12-19 1198.39
2012-12-20 1201.46
2012-12-21 1189.16
2012-12-24 1188.53
2012-12-25 .
2012-12-26 1173.22
2012-12-27 1173.70
2012-12-28 1165.39
2012-12-31 1186.22
2013-01-01 .
2013-01-02 1206.14
2013-01-03 1207.21
2013-01-04 1211.09
2013-01-07 1208.32
2013-01-08 1204.02
2013-01-09 1204.77
2013-01-10 1208.18
2013-01-11 1211.67
2013-01-14 1212.72
2013-01-15 1223.84
2013-01-16 1224.52
2013-01-17 1232.80
2013-01-18 1237.65
2013-01-21 .
2013-01-22 1239.99
2013-01-23 1241.80
2013-01-24 1256.61
2013-01-25 1266.69
2013-01-28 1260.71
2013-01-29 1259.89
2013-01-30 1258.34
2013-01-31 1257.28
2013-02-01 1264.07
2013-02-04 1247.90
2013-02-05 1265.41
2013-02-06 1265.33
2013-02-07 1264.29
2013-02-08 1271.93
2013-02-11 1268.14
2013-02-12 1271.43
2013-02-13 1274.84
2013-02-14 1272.00
2013-02-15 1263.49
2013-02-18 .
2013-02-19 1272.66
2013-02-20 1259.35
2013-02-21 1255.02
2013-02-22 1258.58
2013-02-25 1237.05
2013-02-26 1248.24
2013-02-27 1263.47
2013-02-28 1264.15
2013-03-01 1272.78
2013-03-04 1287.52
2013-03-05 1294.05
2013-03-06 1286.53
2013-03-07 1284.25
2013-03-08 1293.52
2013-03-11 1293.75
2013-03-12 1294.22
2013-03-13 1300.19
2013-03-14 1298.36
2013-03-15 1287.76
2013-03-18 1284.65
2013-03-19 1282.27
2013-03-20 1297.28
2013-03-21 1291.48
2013-03-22 1305.30
2013-03-25 1304.35
2013-03-26 1310.93
2013-03-27 1311.43
2013-03-28 1316.42
2013-03-29 .
2013-04-01 1312.08
2013-04-02 1322.25
2013-04-03 1308.33
2013-04-04 1319.92
2013-04-05 1315.80
2013-04-08 1328.55
2013-04-09 1329.40
2013-04-10 1340.12
2013-04-11 1353.98
2013-04-12 1359.11
2013-04-15 1332.53
2013-04-16 1345.89
2013-04-17 1334.46
2013-04-18 1318.41
2013-04-19 1333.21
2013-04-22 1335.13
2013-04-23 1349.59
2013-04-24 1348.62
2013-04-25 1359.97
2013-04-26 1351.77
2013-04-29 1351.75
2013-04-30 1354.99
2013-05-01 1346.92
2013-05-02 1359.80
2013-05-03 1373.03
2013-05-06 1373.38
2013-05-07 1381.63
2013-05-08 1389.38
2013-05-09 1386.51
2013-05-10 1398.11
2013-05-13 1397.17
2013-05-14 1414.03
2013-05-15 1424.64
2013-05-16 1408.75
2013-05-17 1420.22
2013-05-20 1415.14
2013-05-21 1424.15
2013-05-22 1411.38
2013-05-23 1408.76
2013-05-24 1411.33
2013-05-27 .
2013-05-28 1419.09
2013-05-29 1406.66
2013-05-30 1406.59
2013-05-31 1393.84
2013-06-03 1399.96
2013-06-04 1387.60
2013-06-05 1372.44
2013-06-06 1384.92
2013-06-07 1404.07
2013-06-10 1405.75
2013-06-11 1395.17
2013-06-12 1382.84
2013-06-13 1400.25
2013-06-14 1395.91
2013-06-17 1403.89
2013-06-18 1417.04
2013-06-19 1398.51
2013-06-20 1363.98
2013-06-21 1367.58
2013-06-24 1358.63
2013-06-25 1365.51
2013-06-26 1379.11
2013-06-27 1387.66
2013-06-28 1384.82
2013-07-01 1396.27
2013-07-02 1401.12
2013-07-03 1401.61
2013-07-04 .
2013-07-05 1415.08
2013-07-08 1432.65
2013-07-09 1443.31
2013-07-10 1446.62
2013-07-11 1465.06
2013-07-12 1471.84
2013-07-15 1470.40
2013-07-16 1467.79
2013-07-17 1471.12
2013-07-18 1468.03
2013-07-19 1468.53
2013-07-22 1471.07
2013-07-23 1468.21
2013-07-24 1461.71
2013-07-25 1463.62
2013-07-26 1470.08
2013-07-29 1465.30
2013-07-30 1465.17
2013-07-31 1468.67
2013-08-01 1484.55
2013-08-02 1487.98
2013-08-05 1488.14
2013-08-06 1477.56
2013-08-07 1461.25
2013-08-08 1470.15
2013-08-09 1463.75
2013-08-12 1466.34
2013-08-13 1470.90
2013-08-14 1456.44
2013-08-15 1428.01
2013-08-16 1421.28
2013-08-19 1416.56
2013-08-20 1428.99
2013-08-21 1415.74
2013-08-22 1423.59
2013-08-23 1425.48
2013-08-26 1424.92
2013-08-27 1401.91
2013-08-28 1403.63
2013-08-29 1411.19
2013-08-30 1404.79
2013-09-02 .
2013-09-03 1410.38
2013-09-04 1421.28
2013-09-05 1424.32
2013-09-06 1422.08
2013-09-09 1437.14
2013-09-10 1450.19
2013-09-11 1456.49
2013-09-12 1453.35
2013-09-13 1458.07
2013-09-16 1464.88
2013-09-17 1478.33
2013-09-18 1495.70
2013-09-19 1497.24
2013-09-20 1486.71
2013-09-23 1479.60
2013-09-24 1479.02
2013-09-25 1468.43
2013-09-26 1480.80
2013-09-27 1476.95
2013-09-30 1470.12
2013-10-01 1486.82
2013-10-02 1486.76
2013-10-03 1473.54
2013-10-04 1481.20
2013-10-07 1459.80
2013-10-08 1443.19
2013-10-09 1441.78
2013-10-10 1470.07
2013-10-11 1481.02
2013-10-14 1486.56
2013-10-15 1472.60
2013-10-16 1492.26
2013-10-17 1501.28
2013-10-18 1510.46
2013-10-21 1507.87
2013-10-22 1515.59
2013-10-23 1514.38
2013-10-24 1528.52
2013-10-25 1541.47
2013-10-28 1541.00
2013-10-29 1555.31
2013-10-30 1548.87
2013-10-31 1548.75
2013-11-01 1549.03
2013-11-04 1555.35
2013-11-05 1556.92
2013-11-06 1560.21
2013-11-07 1534.41
2013-11-08 1550.05
2013-11-11 1559.37
2013-11-12 1560.57
2013-11-13 1581.15
2013-11-14 1591.02
2013-11-15 1598.08
2013-11-18 1585.23
2013-11-19 1579.89
2013-11-20 1569.78
2013-11-21 1580.35
2013-11-22 1582.85
2013-11-25 1586.37
2013-11-26 1591.62
2013-11-27 1598.04
2013-11-28 .
2013-11-29 1601.27
2013-12-02 1594.05
2013-12-03 1589.26
2013-12-04 1577.71
2013-12-05 1569.68
2013-12-06 1580.68
2013-12-09 1580.04
2013-12-10 1578.05
2013-12-11 1571.17
2013-12-12 1564.88
2013-12-13 1565.46
2013-12-16 1572.21
2013-12-17 1565.17
2013-12-18 1592.40
2013-12-19 1587.84
2013-12-20 1597.47
2013-12-23 1603.08
2013-12-24 1604.54
2013-12-25 .
2013-12-26 1610.84
2013-12-27 1603.82
2013-12-30 1606.88
2013-12-31 1612.57
2014-01-01 .
2014-01-02 1604.18
2014-01-03 1603.37
2014-01-06 1587.76
2014-01-07 1594.43
2014-01-08 1597.29
2014-01-09 1599.63
2014-01-10 1599.46
2014-01-13 1572.37
2014-01-14 1582.21
2014-01-15 1579.56
2014-01-16 1569.66
2014-01-17 1564.52
2014-01-20 .
2014-01-21 1562.99
2014-01-22 1561.16
2014-01-23 1556.39
2014-01-24 1533.09
2014-01-27 1528.70
2014-01-28 1539.04
2014-01-29 1513.71
2014-01-30 1533.80
2014-01-31 1510.90
2014-02-03 1472.58
2014-02-04 1477.04
2014-02-05 1482.14
2014-02-06 1512.55
2014-02-07 1526.94
2014-02-10 1524.09
2014-02-11 1544.01
2014-02-12 1539.09
2014-02-13 1548.40
2014-02-14 1548.84
2014-02-17 .
2014-02-18 1549.35
2014-02-19 1543.65
2014-02-20 1548.43
2014-02-21 1547.94
2014-02-24 1558.19
2014-02-25 1576.55
2014-02-26 1595.39
2014-02-27 1600.67
2014-02-28 1606.31
2014-03-03 1598.69
2014-03-04 1617.16
2014-03-05 1617.97
2014-03-06 1611.09
2014-03-07 1615.47
2014-03-10 1612.87
2014-03-11 1605.63
2014-03-12 1607.70
2014-03-13 1591.78
2014-03-14 1593.59
2014-03-17 1604.93
2014-03-18 1608.40
2014-03-19 1598.05
2014-03-20 1600.17
2014-03-21 1597.04
2014-03-24 1580.69
2014-03-25 1578.59
2014-03-26 1562.42
2014-03-27 1554.70
2014-03-28 1563.79
2014-03-31 1570.06
2014-04-01 1582.94
2014-04-02 1591.21
2014-04-03 1585.30
2014-04-04 1562.77
2014-04-07 1537.13
2014-04-08 1551.07
2014-04-09 1566.48
2014-04-10 1528.18
2014-04-11 1511.43
2014-04-14 1524.39
2014-04-15 1523.63
2014-04-16 1536.29
2014-04-17 1539.13
2014-04-18 .
2014-04-21 1545.11
2014-04-22 1555.35
2014-04-23 1548.43
2014-04-24 1557.42
2014-04-25 1532.52
2014-04-28 1538.35
2014-04-29 1541.66
2014-04-30 1540.58
2014-05-01 1543.70
2014-05-02 1546.22
2014-05-05 1543.30
2014-05-06 1517.81
2014-05-07 1510.66
2014-05-08 1512.82
2014-05-09 1528.38
2014-05-12 1550.02
2014-05-13 1547.45
2014-05-14 1533.14
2014-05-15 1517.68
2014-05-16 1533.46
2014-05-19 1536.62
2014-05-20 1519.43
2014-05-21 1529.45
2014-05-22 1536.29
2014-05-23 1544.84
2014-05-26 .
2014-05-27 1547.29
2014-05-28 1539.15
2014-05-29 1549.92
2014-05-30 1558.87
2014-06-02 1556.83
2014-06-03 1556.04
2014-06-04 1566.62
2014-06-05 1580.13
2014-06-06 1586.94
2014-06-09 1585.50
2014-06-10 1581.19
2014-06-11 1576.76
2014-06-12 1555.27
2014-06-13 1556.49
2014-06-16 1561.71
2014-06-17 1568.81
2014-06-18 1586.19
2014-06-19 1580.36
2014-06-20 1576.82
2014-06-23 1578.38
2014-06-24 1570.27
2014-06-25 1576.33
2014-06-26 1573.57
2014-06-27 1578.04
2014-06-30 1577.03
2014-07-01 1591.26
2014-07-02 1592.53
2014-07-03 1605.48
2014-07-04 .
2014-07-07 1596.83
2014-07-08 1583.14
2014-07-09 1594.66
2014-07-10 1580.61
2014-07-11 1587.98
2014-07-14 1591.67
2014-07-15 1589.59
2014-07-16 1585.56
2014-07-17 1572.84
2014-07-18 1592.23
2014-07-21 1584.87
2014-07-22 1589.81
2014-07-23 1594.03
2014-07-24 1603.03
2014-07-25 1579.31
2014-07-28 1574.96
2014-07-29 1573.21
2014-07-30 1583.22
2014-07-31 1558.00
2014-08-01 1555.87
2014-08-04 1567.85
2014-08-05 1559.11
2014-08-06 1555.78
2014-08-07 1549.85
2014-08-08 1574.37
2014-08-11 1580.58
2014-08-12 1576.16
2014-08-13 1576.55
2014-08-14 1590.70
2014-08-15 1581.34
2014-08-18 1596.03
2014-08-19 1618.67
2014-08-20 1628.14
2014-08-21 1630.43
2014-08-22 1634.89
2014-08-25 1638.83
2014-08-26 1645.12
2014-08-27 1647.55
2014-08-28 1645.76
2014-08-29 1646.37
2014-09-01 .
2014-09-02 1647.04
2014-09-03 1643.88
2014-09-04 1657.36
2014-09-05 1667.61
2014-09-08 1657.62
2014-09-09 1639.58
2014-09-10 1640.74
2014-09-11 1641.05
2014-09-12 1639.84
2014-09-15 1631.63
2014-09-16 1647.29
2014-09-17 1647.23
2014-09-18 1650.11
2014-09-19 1649.70
2014-09-22 1629.81
2014-09-23 1620.12
2014-09-24 1643.15
2014-09-25 1619.72
2014-09-26 1628.22
2014-09-29 1624.89
2014-09-30 1622.09
2014-10-01 1604.43
2014-10-02 1617.47
2014-10-03 1639.59
2014-10-06 1629.79
2014-10-07 1610.87
2014-10-08 1640.82
2014-10-09 1616.80
2014-10-10 1611.87
2014-10-13 1581.50
2014-10-14 1591.32
2014-10-15 1572.55
2014-10-16 1560.42
2014-10-17 1571.62
2014-10-20 1596.51
2014-10-21 1627.57
2014-10-22 1618.42
2014-10-23 1637.39
2014-10-24 1630.37
2014-10-27 1637.86
2014-10-28 1648.23
2014-10-29 1644.06
2014-10-30 1659.24
2014-10-31 1671.08
2014-11-03 1671.17
2014-11-04 1671.90
2014-11-05 1675.42
2014-11-06 1693.19
2014-11-07 1698.78
2014-11-10 1710.20
2014-11-11 1712.20
2014-11-12 1722.93
2014-11-13 1734.37
2014-11-14 1737.12
2014-11-17 1732.48
2014-11-18 1735.62
2014-11-19 1748.14
2014-11-20 1757.05
2014-11-21 1762.82
2014-11-24 1776.01
2014-11-25 1769.95
2014-11-26 1772.84
2014-11-27 .
2014-11-28 1795.93
2014-12-01 1771.40
2014-12-02 1775.51
2014-12-03 1773.96
2014-12-04 1775.01
2014-12-05 1775.19
2014-12-08 1769.73
2014-12-09 1774.82
2014-12-10 1753.54
2014-12-11 1777.82
2014-12-12 1770.49
2014-12-15 1773.84
2014-12-16 1751.88
2014-12-17 1782.18
2014-12-18 1810.57
2014-12-19 1808.04
2014-12-22 1826.38
2014-12-23 1835.71
2014-12-24 1831.57
2014-12-25 .
2014-12-26 1836.98
2014-12-29 1846.12
2014-12-30 1843.45
2014-12-31 1836.42
2015-01-01 .
2015-01-02 1824.89
2015-01-05 1802.35
2015-01-06 1793.72
2015-01-07 1835.47
2015-01-08 1860.95
2015-01-09 1835.62
2015-01-12 1827.00
2015-01-13 1819.51
2015-01-14 1802.55
2015-01-15 1781.47
2015-01-16 1805.20
2015-01-19 .
2015-01-20 1795.44
2015-01-21 1810.17
2015-01-22 1852.01
2015-01-23 1855.61
2015-01-26 1865.25
2015-01-27 1852.64
2015-01-28 1835.93
2015-01-29 1855.29
2015-01-30 1839.00
2015-02-02 1855.18
2015-02-03 1886.10
2015-02-04 1890.03
2015-02-05 1905.21
2015-02-06 1909.22
2015-02-09 1894.09
2015-02-10 1916.82
2015-02-11 1920.00
2015-02-12 1929.39
2015-02-13 1933.02
2015-02-16 .
2015-02-17 1931.70
2015-02-18 1933.94
2015-02-19 1923.95
2015-02-20 1940.38
2015-02-23 1943.85
2015-02-24 1951.26
2015-02-25 1953.60
2015-02-26 1951.96
2015-02-27 1951.07
2015-03-02 1965.33
2015-03-03 1955.18
2015-03-04 1944.88
2015-03-05 1958.04
2015-03-06 1937.11
2015-03-09 1948.04
2015-03-10 1920.83
2015-03-11 1920.06
2015-03-12 1953.62
2015-03-13 1946.21
2015-03-16 1969.77
2015-03-17 1961.69
2015-03-18 1967.75
2015-03-19 1964.14
2015-03-20 1984.06
#2015-03-23|1983.39 #2015-03-24|1985.54 #2015-03-25|1952.51 #2015-03-26|1940.08 #2015-03-27|1953.81 #2015-03-30|1975.68 #2015-03-31|1964.86 #2015-04-01|1950.57 #2015-04-02|1964.51 #2015-04-03| . #2015-04-06|1974.72 #2015-04-07|1962.26 #2015-04-08|1978.37 #2015-04-09|1976.29 #2015-04-10|1981.55 #2015-04-13|1973.66 #2015-04-14|1970.36 #2015-04-15|1962.33 #2015-04-16|1962.81 #2015-04-17|1931.67 #2015-04-20|1949.43 #2015-04-21|1957.00 #2015-04-22|1957.70 #2015-04-23|1968.97 #2015-04-24|1995.56 #2015-04-27|1973.79 #2015-04-28|1967.34 #2015-04-29|1939.54 #2015-04-30|1918.92 #2015-05-01|1943.11 #2015-05-04|1948.14 #2015-05-05|1925.78 #2015-05-06|1924.57 #2015-05-07|1941.00 #2015-05-08|1963.95 #2015-05-11|1959.24 #2015-05-12|1957.36 #2015-05-13|1948.11 #2015-05-14|1955.17 #2015-05-15|1968.19 #2015-05-18|1978.45 #2015-05-19|1964.35 #2015-05-20|1954.11 #2015-05-21|1968.91 #2015-05-22|1963.93 #2015-05-25| . #2015-05-26|1945.40 #2015-05-27|1963.08 #2015-05-28|1958.76 #2015-05-29|1947.61 #2015-06-01|1954.12 #2015-06-02|1954.44 #2015-06-03|1968.48 #2015-06-04|1954.45 #2015-06-05|1943.86 #2015-06-08|1928.47 #2015-06-09|1928.79 #2015-06-10|1949.03 #2015-06-11|1954.24 #2015-06-12|1946.58 #2015-06-15|1936.87 #2015-06-16|1949.62 #2015-06-17|1955.30 #2015-06-18|1977.42 #2015-06-19|1975.47 #2015-06-22|1982.82 #2015-06-23|1991.12 #2015-06-24|1975.54 #2015-06-25|1969.61 #2015-06-26|1972.30 #2015-06-29|1931.57 #2015-06-30|1934.59 #2015-07-01|1951.49 #2015-07-02|1947.90 #2015-07-03| . #2015-07-06|1948.18 #2015-07-07|1970.44 #2015-07-08|1944.19 #2015-07-09|1956.78 #2015-07-10|1984.86 #2015-07-13|2012.57 #2015-07-14|2017.48 #2015-07-15|2015.33 #2015-07-16|2042.55 #2015-07-17|2036.85 #2015-07-20|2036.97 #2015-07-21|2028.30 #2015-07-22|2039.56 #2015-07-23|2020.78 #2015-07-24|2026.83 #2015-07-27|2013.57 #2015-07-28|2028.05 #2015-07-29|2045.99 #2015-07-30|2046.52 #2015-07-31|2053.18 #2015-08-03|2046.72 #2015-08-04|2048.78 #2015-08-05|2067.32 #2015-08-06|2036.55 #2015-08-07|2025.34 #2015-08-10|2038.92 #2015-08-11|2034.75 #2015-08-12|2031.50 #2015-08-13|2037.45 #2015-08-14|2047.72 #2015-08-17|2056.92 #2015-08-18|2060.59 #2015-08-19|2049.52 #2015-08-20|2011.60 #2015-08-21|1937.41 #2015-08-24|1868.50 #2015-08-25|1858.62 #2015-08-26|1934.55 #2015-08-27|1972.51 #2015-08-28|1967.45 #2015-08-31|1953.70 #2015-09-01|1907.45 #2015-09-02|1942.21 #2015-09-03|1941.10 #2015-09-04|1918.66 #2015-09-07| . #2015-09-08|1960.76 #2015-09-09|1938.02 #2015-09-10|1943.22 #2015-09-11|1959.63 #2015-09-14|1943.99 #2015-09-15|1959.51 #2015-09-16|1979.47 #2015-09-17|1982.20 #2015-09-18|1950.17 #2015-09-21|1966.62 #2015-09-22|1945.69 #2015-09-23|1949.39 #2015-09-24|1943.80 #2015-09-25|1935.32 #2015-09-28|1883.90 #2015-09-29|1872.83 #2015-09-30|1906.96 #2015-10-01|1918.12 #2015-10-02|1943.91 #2015-10-05|1974.43 #2015-10-06|1948.22 #2015-10-07|1959.51 #2015-10-08|1972.22 #2015-10-09|1979.15 #2015-10-12|1990.87 #2015-10-13|1975.46 #2015-10-14|1935.92 #2015-10-15|1958.43 #2015-10-16|1970.53 #2015-10-19|1979.05 #2015-10-20|1968.93 #2015-10-21|1961.58 #2015-10-22|1977.27 #2015-10-23|1985.97 #2015-10-26|1998.08 #2015-10-27|2000.75 #2015-10-28|2005.29 #2015-10-29|2008.11 #2015-10-30|2002.78 #2015-11-02|2017.74 #2015-11-03|2028.33 #2015-11-04|2028.55 #2015-11-05|2040.51 #2015-11-06|2036.88 #2015-11-09|2009.64 #2015-11-10|2022.72 #2015-11-11|1998.53 #2015-11-12|1975.68 #2015-11-13|1918.05 #2015-11-16|1948.58 #2015-11-17|1969.80 #2015-11-18|1998.64 #2015-11-19|1987.91 #2015-11-20|2012.18 #2015-11-23|2027.18 #2015-11-24|2032.81 #2015-11-25|2046.52 #2015-11-26| . #2015-11-27|2048.07 #2015-11-30|2026.59 #2015-12-01|2042.76 #2015-12-02|2032.37 #2015-12-03|2014.45 #2015-12-04|2051.79 #2015-12-07|2045.13 #2015-12-08|2047.34 #2015-12-09|2022.38 #2015-12-10|2026.54 #2015-12-11|1991.56 #2015-12-14|2011.16 #2015-12-15|2005.26 #2015-12-16|2043.23 #2015-12-17|2013.32 #2015-12-18|1990.62 #2015-12-21|2004.47 #2015-12-22|2023.68 #2015-12-23|2036.75 #2015-12-24|2032.12 #2015-12-25| . #2015-12-28|2035.93 #2015-12-29|2061.83 #2015-12-30|2050.21 #2015-12-31|2027.45 #2016-01-01| . #2016-01-04|1992.88 #2016-01-05|1998.08 #2016-01-06|1981.86 #2016-01-07|1952.30 #2016-01-08|1920.15 #2016-01-11|1933.80 #2016-01-12|1948.42 #2016-01-13|1877.30 #2016-01-14|1891.14 #2016-01-15|1859.36 #2016-01-18| . #2016-01-19|1868.82 #2016-01-20|1850.46 #2016-01-21|1864.69 #2016-01-22|1898.85 #2016-01-25|1881.45 #2016-01-26|1899.16 #2016-01-27|1877.24 #2016-01-28|1895.36 #2016-01-29|1912.88 #2016-02-01|1921.96 #2016-02-02|1888.23 #2016-02-03|1861.59 #2016-02-04|1846.16 #2016-02-05|1797.79 #2016-02-08|1765.20 #2016-02-09|1768.02 #2016-02-10|1778.89 #2016-02-11|1773.31 #2016-02-12|1807.28 #2016-02-15| . #2016-02-16|1844.33 #2016-02-17|1873.51 #2016-02-18|1853.60 #2016-02-19|1862.24 #2016-02-22|1890.95 #2016-02-23|1888.25 #2016-02-24|1906.97 #2016-02-25|1926.02 #2016-02-26|1919.30 #2016-02-29|1905.43 #2016-03-01|1945.50 #2016-03-02|1946.58 #2016-03-03|1950.03 #2016-03-04|1950.55 #2016-03-07|1943.99 #2016-03-08|1941.59 #2016-03-09|1948.96 #2016-03-10|1949.41 #2016-03-11|1975.77 #2016-03-14|1979.17 #2016-03-15|1974.29 #2016-03-16|1979.25 #2016-03-17|1973.80 #2016-03-18|1981.74 #2016-03-21|1982.19 #2016-03-22|1978.60 #2016-03-23|1974.58 #2016-03-24|1982.23 #2016-03-25| . #2016-03-28|1989.76 #2016-03-29|2011.61 #2016-03-30|2023.05 #2016-03-31|2017.13 #2016-04-01|2032.56 #2016-04-04|2020.84 #2016-04-05|2001.29 #2016-04-06|2022.68 #2016-04-07|1987.00 #2016-04-08|1982.45 #2016-04-11|1970.63 #2016-04-12|1990.92 #2016-04-13|2013.90 #2016-04-14|2014.20 #2016-04-15|2028.44 #2016-04-18|2040.71 #2016-04-19|2027.70 #2016-04-20|2029.87 #2016-04-21|2015.29 #2016-04-22|2010.81 #2016-04-25|2014.97 #2016-04-26|2019.73 #2016-04-27|2019.91 #2016-04-28|1985.86 #2016-04-29|1998.42 #2016-05-02|2029.54 #2016-05-03|2017.36 #2016-05-04|2014.05 #2016-05-05|1994.78 #2016-05-06|2003.45 #2016-05-09|2024.62 #2016-05-10|2038.30 #2016-05-11|1996.65 #2016-05-12|1999.30 #2016-05-13|1973.19 #2016-05-16|1994.69 #2016-05-17|1961.27 #2016-05-18|1952.40 #2016-05-19|1970.80 #2016-05-20|1980.48 #2016-05-23|1966.64 #2016-05-24|1987.81 #2016-05-25|1999.07 #2016-05-26|2011.71 #2016-05-27|2019.11 #2016-05-30| . #2016-05-31|2021.14 #2016-06-01|2024.13 #2016-06-02|2038.05 #2016-06-03|2028.85 #2016-06-06|2023.97 #2016-06-07|2028.86 #2016-06-08|2034.20 #2016-06-09|2027.50 #2016-06-10|2016.51 #2016-06-13|2002.36 #2016-06-14|1997.56 #2016-06-15|1999.08 #2016-06-16|2003.67 #2016-06-17|1995.77 #2016-06-20|2006.13 #2016-06-21|2005.48 #2016-06-22|2003.68 #2016-06-23|2022.08 #2016-06-24|1983.58 #2016-06-27|1960.54 #2016-06-28|1987.95 #2016-06-29|2016.37 #2016-06-30|2029.31 #2016-07-01|2042.62 #2016-07-04| . #2016-07-05|2039.52 #2016-07-06|2058.09 #2016-07-07|2057.22 #2016-07-08|2091.88 #2016-07-11|2102.23 #2016-07-12|2100.86 #2016-07-13|2096.11 #2016-07-14|2103.92 #2016-07-15|2094.20 #2016-07-18|2106.62 #2016-07-19|2099.02 #2016-07-20|2109.58 #2016-07-21|2102.42 #2016-07-22|2109.81 #2016-07-25|2112.39 #2016-07-26|2118.39 #2016-07-27|2105.79 #2016-07-28|2116.32 #2016-07-29|2122.00 #2016-08-01|2128.99 #2016-08-02|2111.24 #2016-08-03|2112.79 #2016-08-04|2111.49 #2016-08-05|2130.19 #2016-08-08|2125.30 #2016-08-09|2119.45 #2016-08-10|2122.70 #2016-08-11|2140.05 #2016-08-12|2146.26 #2016-08-15|2147.47 #2016-08-16|2131.19 #2016-08-17|2119.22 #2016-08-18|2123.35 #2016-08-19|2123.99 #2016-08-22|2124.25 #2016-08-23|2128.83 #2016-08-24|2119.98 #2016-08-25|2099.63 #2016-08-26|2092.78 #2016-08-29|2099.86 #2016-08-30|2085.99 #2016-08-31|2085.43 #2016-09-01|2085.87 #2016-09-02|2094.90 #2016-09-05| . #2016-09-06|2100.01 #2016-09-07|2093.17 #2016-09-08|2079.73 #2016-09-09|2029.65 #2016-09-12|2054.32 #2016-09-13|2025.26 #2016-09-14|2018.52 #2016-09-15|2036.38 #2016-09-16|2037.29 #2016-09-19|2030.47 #2016-09-20|2030.64 #2016-09-21|2046.06 #2016-09-22|2063.15 #2016-09-23|2059.93 #2016-09-26|2037.59 #2016-09-27|2057.92 #2016-09-28|2059.79 #2016-09-29|2045.81 #2016-09-30|2069.21 #2016-10-03|2061.49 #2016-10-04|2054.92 #2016-10-05|2062.33 #2016-10-06|2064.58 #2016-10-07|2057.09 #2016-10-10|2057.21 #2016-10-11|2035.79 #2016-10-12|2047.84 #2016-10-13|2044.68 #2016-10-14|2041.81 #2016-10-17|2020.96 #2016-10-18|2036.27 #2016-10-19|2039.41 #2016-10-20|2035.01 #2016-10-21|2042.25 #2016-10-24|2064.57 #2016-10-25|2045.64 #2016-10-26|2036.60 #2016-10-27|2021.97 #2016-10-28|1984.81 #2016-10-31|1993.21 #2016-11-01|1973.95 #2016-11-02|1970.09 #2016-11-03|1951.85 #2016-11-04|1943.63 #2016-11-07|1986.87 #2016-11-08|1971.72 #2016-11-09|1996.11 #2016-11-10|2002.82 #2016-11-11|2008.43 #2016-11-14|2006.27 #2016-11-15|2013.48 #2016-11-16|2020.12 #2016-11-17|2036.96 #2016-11-18|2033.10 #2016-11-21|2052.60 #2016-11-22|2077.12 #2016-11-23|2080.32 #2016-11-24| . #2016-11-25|2083.60 #2016-11-28|2067.73 #2016-11-29|2064.50 #2016-11-30|2047.85 #2016-12-01|2044.74 #2016-12-02|2051.77 #2016-12-05|2065.21 #2016-12-06|2074.16 #2016-12-07|2103.51 #2016-12-08|2102.38 #2016-12-09|2110.57 #2016-12-12|2101.66 #2016-12-13|2117.66 #2016-12-14|2098.04 #2016-12-15|2098.00 #2016-12-16|2092.11 #2016-12-19|2102.19 #2016-12-20|2116.40 #2016-12-21|2109.49 #2016-12-22|2075.16 #2016-12-23|2071.40 #2016-12-26| . #2016-12-27|2082.77 #2016-12-28|2070.13 #2016-12-29|2066.28 #2016-12-30|2048.25 #2017-01-02| . #2017-01-03|2059.25 #2017-01-04|2076.46 #2017-01-05|2075.47 #2017-01-06|2079.36 #2017-01-09|2079.90 #2017-01-10|2087.29 #2017-01-11|2087.53 #2017-01-12|2092.00 #2017-01-13|2094.27 #2017-01-16| . #2017-01-17|2103.34 #2017-01-18|2097.22 #2017-01-19|2084.75 #2017-01-20|2081.14 #2017-01-23|2079.51 #2017-01-24|2092.52 #2017-01-25|2099.09 #2017-01-26|2092.35 #2017-01-27|2078.13 #2017-01-30|2079.95 #2017-01-31|2082.66 #2017-02-01|2075.41 #2017-02-02|2078.59 #2017-02-03|2071.57 #2017-02-06|2062.21 #2017-02-07|2068.63 #2017-02-08|2087.43 #2017-02-09|2106.34 #2017-02-10|2114.64 #2017-02-13|2113.89 #2017-02-14|2127.97 #2017-02-15|2142.35 #2017-02-16|2135.01 #2017-02-17|2145.56 #2017-02-20| . #2017-02-21|2165.40 #2017-02-22|2162.11 #2017-02-23|2148.11 #2017-02-24|2163.38 #2017-02-27|2165.61 #2017-02-28|2138.30 #2017-03-01|2154.76 #2017-03-02|2155.88 #2017-03-03|2144.07 #2017-03-06|2131.47 #2017-03-07|2121.34 #2017-03-08|2129.76 #2017-03-09|2126.81 #2017-03-10|2130.24 #2017-03-13|2130.62 #2017-03-14|2129.88 #2017-03-15|2139.26 #2017-03-16|2142.07 #2017-03-17|2145.14 #2017-03-20|2133.77 #2017-03-21|2108.02 #2017-03-22|2116.49 #2017-03-23|2114.64 #2017-03-24|2111.24 #2017-03-27|2112.48 #2017-03-28|2126.71 #2017-03-29|2148.83 #2017-03-30|2153.27 #2017-03-31|2155.60 #2017-04-03|2144.45 #2017-04-04|2144.86 #2017-04-05|2136.02 #2017-04-06|2145.07 #2017-04-07|2144.67 #2017-04-10|2161.28 #2017-04-11|2161.83 #2017-04-12|2149.36 #2017-04-13|2134.73 #2017-04-14| . #2017-04-17|2156.06 #2017-04-18|2150.40 #2017-04-19|2149.58 #2017-04-20|2170.27 #2017-04-21|2169.92 #2017-04-24|2185.63 #2017-04-25|2198.13 #2017-04-26|2209.01 #2017-04-27|2221.81 #2017-04-28|2217.55 #2017-05-01|2221.24 #2017-05-02|2226.53 #2017-05-03|2226.92 #2017-05-04|2231.82 #2017-05-05|2235.51 #2017-05-08|2242.20 #2017-05-09|2252.49 #2017-05-10|2257.00 #2017-05-11|2240.90 #2017-05-12|2234.38 #2017-05-15|2234.07 #2017-05-16|2226.21 #2017-05-17|2188.59 #2017-05-18|2206.44 #2017-05-19|2215.90 #2017-05-22|2225.81 #2017-05-23|2214.56 #2017-05-24|2210.93 #2017-05-25|2236.14 #2017-05-26|2238.56 #2017-05-29| . #2017-05-30|2234.50 #2017-05-31|2236.14 #2017-06-01|2261.74 #2017-06-02|2270.02 #2017-06-05|2268.80 #2017-06-06|2240.96 #2017-06-07|2247.20 #2017-06-08|2243.47 #2017-06-09|2233.51 #2017-06-12|2221.92 #2017-06-13|2237.47 #2017-06-14|2243.29 #2017-06-15|2218.27 #2017-06-16|2195.39 #2017-06-19|2212.28 #2017-06-20|2191.58 #2017-06-21|2192.20 #2017-06-22|2184.32 #2017-06-23|2176.09 #2017-06-26|2185.10 #2017-06-27|2173.77 #2017-06-28|2191.85 #2017-06-29|2174.14 #2017-06-30|2178.00 #2017-07-03|2172.34 #2017-07-04| . #2017-07-05|2165.29 #2017-07-06|2142.79 #2017-07-07|2153.61 #2017-07-10|2143.89 #2017-07-11|2140.73 #2017-07-12|2160.61 #2017-07-13|2173.66 #2017-07-14|2179.45 #2017-07-17|2189.69 #2017-07-18|2198.03 #2017-07-19|2205.97 #2017-07-20|2194.03 #2017-07-21|2193.71 #2017-07-24|2194.30 #2017-07-25|2219.13 #2017-07-26|2225.85 #2017-07-27|2231.08 #2017-07-28|2219.21 #2017-07-31|2211.65 #2017-08-01|2223.22 #2017-08-02|2215.82 #2017-08-03|2201.36 #2017-08-04|2207.50 #2017-08-07|2220.25 #2017-08-08|2215.76 #2017-08-09|2209.42 #2017-08-10|2165.82 #2017-08-11|2179.07 #2017-08-14|2189.47 #2017-08-15|2163.40 #2017-08-16|2175.50 #2017-08-17|2146.12 #2017-08-18|2134.86 #2017-08-21|2135.77 #2017-08-22|2158.51 #2017-08-23|2147.90 #2017-08-24|2127.62 #2017-08-25|2135.04 #2017-08-28|2136.12 #2017-08-29|2138.49 #2017-08-30|2152.84 #2017-08-31|2164.96 #2017-09-01|2174.83 #2017-09-04| . #2017-09-05|2177.55 #2017-09-06|2199.29 #2017-09-07|2212.30 #2017-09-08|2197.21 #2017-09-11|2210.18 #2017-09-12|2231.80 #2017-09-13|2250.94 #2017-09-14|2235.75 #2017-09-15|2236.95 #2017-09-18|2224.39 #2017-09-19|2214.75 #2017-09-20|2214.16 #2017-09-21|2205.52 #2017-09-22|2206.22 #2017-09-25|2206.18 #2017-09-26|2211.94 #2017-09-27|2225.18 #2017-09-28|2225.50 #2017-09-29|2230.55 #2017-10-02|2230.62 #2017-10-03|2234.94 #2017-10-04|2237.82 #2017-10-05|2259.93 #2017-10-06|2244.54 #2017-10-09|2229.77 #2017-10-10|2235.86 #2017-10-11|2240.07 #2017-10-12|2238.52 #2017-10-13|2242.60 #2017-10-16|2236.73 #2017-10-17|2238.30 #2017-10-18|2234.11 #2017-10-19|2230.32 #2017-10-20|2241.02 #2017-10-23|2233.60 #2017-10-24|2242.42 #2017-10-25|2238.86 #2017-10-26|2238.33 #2017-10-27|2289.19 #2017-10-30|2280.28 #2017-10-31|2282.29 #2017-11-01|2285.38 #2017-11-02|2281.89 #2017-11-03|2296.33 #2017-11-06|2289.30 #2017-11-07|2287.30 #2017-11-08|2302.79 #2017-11-09|2303.65 #2017-11-10|2314.18 #2017-11-13|2316.29 #2017-11-14|2323.78 #2017-11-15|2302.30 #2017-11-16|2348.74 #2017-11-17|2355.43 #2017-11-20|2360.35 #2017-11-21|2371.32 #2017-11-22|2381.55 #2017-11-23| . #2017-11-24|2391.60 #2017-11-27|2400.66 #2017-11-28|2432.02 #2017-11-29|2436.48 #2017-11-30|2459.60 #2017-12-01|2447.99 #2017-12-04|2463.25 #2017-12-05|2453.73 #2017-12-06|2449.44 #2017-12-07|2455.17 #2017-12-08|2478.24 #2017-12-11|2478.50 #2017-12-12|2469.58 #2017-12-13|2478.14 #2017-12-14|2468.56 #2017-12-15|2495.24 #2017-12-18|2519.62 #2017-12-19|2517.66 #2017-12-20|2521.16 #2017-12-21|2522.36 #2017-12-22|2519.66 #2017-12-25| . #2017-12-26|2537.10 #2017-12-27|2532.00 #2017-12-28|2537.64 #2017-12-29|2520.22 #2018-01-01| . #2018-01-02|2550.90 #2018-01-03|2566.06 #2018-01-04|2565.94 #2018-01-05|2599.10 #2018-01-08|2612.17 #2018-01-09|2612.21 #2018-01-10|2611.17 #2018-01-11|2654.02 #2018-01-12|2696.68 #2018-01-15| . #2018-01-16|2687.81 #2018-01-17|2699.45 #2018-01-18|2703.53 #2018-01-19|2727.55 #2018-01-22|2769.55 #2018-01-23|2798.34 #2018-01-24|2803.85 #2018-01-25|2822.73 #2018-01-26|2858.91 #2018-01-29|2870.43 #2018-01-30|2844.04 #2018-01-31|2828.76 #2018-02-01|2788.83 #2018-02-02|2764.35 #2018-02-05|2659.15 #2018-02-06|2730.60 #2018-02-07|2720.88 #2018-02-08|2617.58 #2018-02-09|2628.74 #2018-02-12|2659.74 #2018-02-13|2681.49 #2018-02-14|2724.82 #2018-02-15|2756.79 #2018-02-16|2758.91 #2018-02-19| . #2018-02-20|2726.82 #2018-02-21|2717.63 #2018-02-22|2728.61 #2018-02-23|2761.42 #2018-02-26|2785.98 #2018-02-27|2746.90 #2018-02-28|2735.04 #2018-03-01|2709.22 #2018-03-02|2721.44 #2018-03-05|2756.52 #2018-03-06|2773.12 #2018-03-07|2748.56 #2018-03-08|2740.44 #2018-03-09|2789.55 #2018-03-12|2790.28 #2018-03-13|2775.79 #2018-03-14|2765.25 #2018-03-15|2755.06 #2018-03-16|2759.10 #2018-03-19|2721.49 #2018-03-20|2746.02 #2018-03-21|2742.47 #2018-03-22|2688.05 #2018-03-23|2633.08 #2018-03-26|2720.35 #2018-03-27|2650.26 #2018-03-28|2620.00 #2018-03-29|2653.15 #2018-03-30| . #2018-04-02|2557.66 #2018-04-03|2586.43 #2018-04-04|2633.56 #2018-04-05|2670.00 #2018-04-06|2611.19 #2018-04-09|2600.36 #2018-04-10|2639.81 #2018-04-11|2631.47 #2018-04-12|2650.97 #2018-04-13|2630.59 #2018-04-16|2659.26 #2018-04-17|2721.49 #2018-04-18|2745.48 #2018-04-19|2743.52 #2018-04-20|2709.87 #2018-04-23|2707.11 #2018-04-24|2665.40 #2018-04-25|2676.18 #2018-04-26|2740.99 #2018-04-27|2782.67 #2018-04-30|2765.54 #2018-05-01|2764.05 #2018-05-02|2753.69 #2018-05-03|2729.15 #2018-05-04|2754.27 #2018-05-07|2750.29 #2018-05-08|2751.45 #2018-05-09|2765.41 #2018-05-10|2769.69 #2018-05-11|2783.21 #2018-05-14|2797.40 #2018-05-15|2774.91 #2018-05-16|2795.16 #2018-05-17|2790.10 #2018-05-18|2777.06 #2018-05-21|2797.40 #2018-05-22|2776.51 #2018-05-23|2807.96 #2018-05-24|2815.48 #2018-05-25|2819.45 #2018-05-28| . #2018-05-29|2810.54 #2018-05-30|2846.70 #2018-05-31|2820.22 #2018-06-01|2841.55 #2018-06-04|2887.85 #2018-06-05|2917.49 #2018-06-06|2928.36 #2018-06-07|2934.20 #2018-06-08|2940.40 #2018-06-11|2953.73 #2018-06-12|2965.56 #2018-06-13|2969.78 #2018-06-14|2987.16 #2018-06-15|2991.38 #2018-06-18|2989.21 #2018-06-19|3007.14 #2018-06-20|3032.98 #2018-06-21|3026.11 #2018-06-22|3011.43 #2018-06-25|2958.08 #2018-06-26|2976.54 #2018-06-27|2944.20 #2018-06-28|2951.85 #2018-06-29|2940.65 #2018-07-02|2947.15 #2018-07-03|2935.29 #2018-07-04| . #2018-07-05|2953.68 #2018-07-06|2976.14 #2018-07-09|3011.78 #2018-07-10|3018.55 #2018-07-11|3014.75 #2018-07-12|3039.21 #2018-07-13|3054.21 #2018-07-16|3058.97 #2018-07-17|3072.02 #2018-07-18|3070.64 #2018-07-19|3051.62 #2018-07-20|3043.08 #2018-07-23|3041.48 #2018-07-24|3042.24 #2018-07-25|3074.11 #2018-07-26|3044.45 #2018-07-27|3028.07 #2018-07-30|3000.04 #2018-07-31|2998.87 #2018-08-01|2992.07 #2018-08-02|3031.43 #2018-08-03|3032.01 #2018-08-06|3057.37 #2018-08-07|3076.17 #2018-08-08|3094.15 #2018-08-09|3101.36 #2018-08-10|3091.40 #2018-08-13|3087.30 #2018-08-14|3126.62 #2018-08-15|3082.57 #2018-08-16|3112.40 #2018-08-17|3118.86 #2018-08-20|3134.29 #2018-08-21|3155.46 #2018-08-22|3174.36 #2018-08-23|3179.22 #2018-08-24|3190.37 #2018-08-27|3202.46 #2018-08-28|3212.56 #2018-08-29|3247.95 #2018-08-30|3240.76 #2018-08-31|3259.99 #2018-09-03| . #2018-09-04|3286.89 #2018-09-05|3246.25 #2018-09-06|3230.30 #2018-09-07|3234.31 #2018-09-10|3242.71 #2018-09-11|3280.74 #2018-09-12|3287.24 #2018-09-13|3270.59 #2018-09-14|3250.98 #2018-09-17|3202.09 #2018-09-18|3244.84 #2018-09-19|3235.13 #2018-09-20|3252.06 #2018-09-21|3234.71 #2018-09-24|3230.50 #2018-09-25|3250.80 #2018-09-26|3263.09 #2018-09-27|3282.10 #2018-09-28|3274.75 #2018-10-01|3276.36 #2018-10-02|3236.10 #2018-10-03|3219.71 #2018-10-04|3167.39 #2018-10-05|3132.71 #2018-10-08|3135.77 #2018-10-09|3141.21 #2018-10-10|3027.53 #2018-10-11|2967.52 #2018-10-12|3045.91 #2018-10-15|3025.93 #2018-10-16|3098.97 #2018-10-17|3089.85 #2018-10-18|3024.98 #2018-10-19|3004.29 #2018-10-22|3017.95 #2018-10-23|3005.09 #2018-10-24|2896.66 #2018-10-25|2993.34 #2018-10-26|2877.87 #2018-10-29|2825.58 #2018-10-30|2861.12 #2018-10-31|2899.47 #2018-11-01|2970.68 #2018-11-02|2967.07 #2018-11-05|2959.84 #2018-11-06|2977.21 #2018-11-07|3081.40 #2018-11-08|3089.07 #2018-11-09|3041.59 #2018-11-12|2968.57 #2018-11-13|2961.90 #2018-11-14|2922.31 #2018-11-15|2919.43 #2018-11-16|2890.28 #2018-11-19|2807.69 #2018-11-20|2731.52 #2018-11-21|2750.40 #2018-11-22| . #2018-11-23|2742.12 #2018-11-26|2806.87 #2018-11-27|2827.42 #2018-11-28|2929.25 #2018-11-29|2924.82 #2018-11-30|2941.13 #2018-12-03|3003.39 #2018-12-04|2881.01 #2018-12-05| . #2018-12-06|2900.78 #2018-12-07|2804.72 #2018-12-10|2814.67 #2018-12-11|2815.56 #2018-12-12|2847.36 #2018-12-13|2832.89 #2018-12-14|2755.63 #2018-12-17|2674.20 #2018-12-18|2699.60 #2018-12-19|2642.79 #2018-12-20|2581.27 #2018-12-21|2495.95 #2018-12-24|2448.21 #2018-12-25| . #2018-12-26|2613.30 #2018-12-27|2618.58 #2018-12-28|2629.64 #2018-12-31|2664.74 #2019-01-01| . #2019-01-02|2690.99 #2019-01-03|2650.67 #2019-01-04|2742.97 #2019-01-07|2815.19 #2019-01-08|2849.03 #2019-01-09|2855.92 #2019-01-10|2850.37 #2019-01-11|2851.12 #2019-01-14|2825.96 #2019-01-15|2870.16 #2019-01-16|2873.49 #2019-01-17|2882.52 #2019-01-18|2908.32 #2019-01-21| . #2019-01-22|2845.83 #2019-01-23|2852.42 #2019-01-24|2858.31 #2019-01-25|2887.05 #2019-01-28|2864.13 #2019-01-29|2831.24 #2019-01-30|2889.31 #2019-01-31|2928.54 #2019-02-01|2865.72 #2019-02-04|2895.57 #2019-02-05|2918.32 #2019-02-06|2899.53 #2019-02-07|2879.00 #2019-02-08|2857.94 #2019-02-11|2862.77 #2019-02-12|2924.38 #2019-02-13|2935.70 #2019-02-14|2929.93 #2019-02-15|2946.93 #2019-02-18| . #2019-02-19|2969.09 #2019-02-20|2946.15 #2019-02-21|2932.60 #2019-02-22|2946.19 #2019-02-25|2939.40 #2019-02-26|2941.99 #2019-02-27|2942.03 #2019-02-28|2941.01 #2019-03-01|2954.35 #2019-03-04|2944.60 #2019-03-05|2947.20 #2019-03-06|2927.68 #2019-03-07|2876.54 #2019-03-08|2866.37 #2019-03-11|2920.02 #2019-03-12|2926.34 #2019-03-13|2947.43 #2019-03-14|2930.75 #2019-03-15|2950.16 #2019-03-18|2987.69 #2019-03-19|3001.42 #2019-03-20|3022.99 #2019-03-21|3061.98 #2019-03-22|2997.35 #2019-03-25|3011.41 #2019-03-26|3021.21 #2019-03-27|3008.20 #2019-03-28|3020.23 #2019-03-29|3038.77 #2019-04-01|3075.50 #2019-04-02|3053.99 #2019-04-03|3074.14 #2019-04-04|3089.72 #2019-04-05|3110.73 #2019-04-08|3121.13 #2019-04-09|3096.83 #2019-04-10|3111.54 #2019-04-11|3110.67 #2019-04-12|3109.19 #2019-04-15|3124.38 #2019-04-16|3142.85 #2019-04-17|3142.57 #2019-04-18|3138.34 #2019-04-19| . #2019-04-22|3144.11 #2019-04-23|3184.29 #2019-04-24|3179.84 #2019-04-25|3167.73 #2019-04-26|3188.46 #2019-04-29|3179.08 #2019-04-30|3178.34 #2019-05-01|3150.89 #2019-05-02|3158.11 #2019-05-03|3201.65 #2019-05-06|3189.33 #2019-05-07|3136.56 #2019-05-08|3135.09 #2019-05-09|3121.17 #2019-05-10|3118.12 #2019-05-13|3020.21 #2019-05-14|3039.70 #2019-05-15|3065.24 #2019-05-16|3097.68 #2019-05-17|3072.13 #2019-05-20|3062.53 #2019-05-21|3078.39 #2019-05-22|3062.78 #2019-05-23|3023.84 #2019-05-24|3035.99 #2019-05-27| . #2019-05-28|3027.07 #2019-05-29|2995.03 #2019-05-30|3007.70 #2019-05-31|2963.40 #2019-06-03|2920.45 #2019-06-04|2986.91 #2019-06-05|2997.58 #2019-06-06|3014.70 #2019-06-07|3061.66 #2019-06-10|3101.35 #2019-06-11|3106.43 #2019-06-12|3103.83 #2019-06-13|3129.88 #2019-06-14|3132.58 #2019-06-17|3152.11 #2019-06-18|3169.45 #2019-06-19|3179.97 #2019-06-20|3197.25 #2019-06-21|3188.60 #2019-06-24|3173.57 #2019-06-25|3140.67 #2019-06-26|3150.67 #2019-06-27|3169.79 #2019-06-28|3169.36 #2019-07-01|3199.21 #2019-07-02|3209.94 #2019-07-03|3234.85 #2019-07-04| . #2019-07-05|3240.08 #2019-07-08|3248.68 #2019-07-09|3267.38 #2019-07-10|3284.55 #2019-07-11|3294.48 #2019-07-12|3320.71 #2019-07-15|3325.59 #2019-07-16|3316.39 #2019-07-17|3287.97 #2019-07-18|3259.28 #2019-07-19|3234.19 #2019-07-22|3232.45 #2019-07-23|3242.61 #2019-07-24|3263.15 #2019-07-25|3241.67 #2019-07-26|3241.98 #2019-07-29|3222.08 #2019-07-30|3203.92 #2019-07-31|3161.16 #2019-08-01|3127.74 #2019-08-02|3101.55 #2019-08-05|3011.14 #2019-08-06|3049.87 #2019-08-07|3065.19 #2019-08-08|3120.86 #2019-08-09|3083.10 #2019-08-12|3046.94 #2019-08-13|3101.41 #2019-08-14|3003.17 #2019-08-15|3019.20 #2019-08-16|3055.83 #2019-08-19|3095.39 #2019-08-20|3084.86 #2019-08-21|3138.86 #2019-08-22|3143.36 #2019-08-23|3062.07 #2019-08-26|3093.69 #2019-08-27|3083.32 #2019-08-28|3111.66 #2019-08-29|3157.87 #2019-08-30|3140.93 #2019-09-02| . #2019-09-03|3130.49 #2019-09-04|3154.26 #2019-09-05|3208.45 #2019-09-06|3211.88 #2019-09-09|3230.59 #2019-09-10|3226.50 #2019-09-11|3228.25 #2019-09-12|3238.37 #2019-09-13|3241.94 #2019-09-16|3200.26 #2019-09-17|3217.71 #2019-09-18|3208.77 #2019-09-19|3200.82 #2019-09-20|3164.77 #2019-09-23|3164.74 #2019-09-24|3123.00 #2019-09-25|3149.65 #2019-09-26|3126.93 #2019-09-27|3113.98 #2019-09-30|3138.27 #2019-10-01|3124.32 #2019-10-02|3075.05 #2019-10-03|3086.69 #2019-10-04|3116.53 #2019-10-07|3109.00 #2019-10-08|3076.17 #2019-10-09|3102.17 #2019-10-10|3124.94 #2019-10-11|3161.43 #2019-10-14|3158.48 #2019-10-15|3194.59 #2019-10-16|3207.97 #2019-10-17|3234.85 #2019-10-18|3203.08 #2019-10-21|3216.54 #2019-10-22|3205.42 #2019-10-23|3194.16 #2019-10-24|3202.13 #2019-10-25|3198.58 #2019-10-28|3222.67 #2019-10-29|3193.45 #2019-10-30|3216.73 #2019-10-31|3191.30 #2019-11-01|3218.05 #2019-11-04|3233.20 #2019-11-05|3230.73 #2019-11-06|3233.79 #2019-11-07|3234.09 #2019-11-08|3230.24 #2019-11-11|3221.33 #2019-11-12|3224.23 #2019-11-13|3212.83 #2019-11-14|3228.27 #2019-11-15|3233.58 #2019-11-18|3251.12 #2019-11-19|3221.05 #2019-11-20|3217.16 #2019-11-21|3213.77 #2019-11-22|3223.22 #2019-11-25|3251.00 #2019-11-26|3268.61 #2019-11-27|3288.94 #2019-11-28|3288.94 #2019-11-29|3267.59 #2019-12-02|3239.63 #2019-12-03|3211.03 #2019-12-04|3213.02 #2019-12-05|3194.53 #2019-12-06|3218.08 #2019-12-09|3217.95 #2019-12-10|3202.04 #2019-12-11|3209.02 #2019-12-12|3229.81 #2019-12-13|3222.03 #2019-12-16|3240.78 #2019-12-17|3265.46 #2019-12-18|3260.75 #2019-12-19|3281.83 #2019-12-20|3288.49 #2019-12-23|3278.20 #2019-12-24|3283.68 #2019-12-25| . #2019-12-26|3331.27 #2019-12-27|3326.32 #2019-12-30|3303.14 #2019-12-31|3305.52 #2020-01-01| . #2020-01-02|3339.59 #2020-01-03|3314.98 #2020-01-06|3341.02 #2020-01-07|3334.36 #2020-01-08|3337.94 #2020-01-09|3353.50 #2020-01-10|3331.63 #2020-01-13|3342.75 #2020-01-14|3339.96 #2020-01-15|3331.00 #2020-01-16|3356.84 #2020-01-17|3358.24 #2020-01-20| . #2020-01-21|3376.54 #2020-01-22|3364.70 #2020-01-23|3379.44 #2020-01-24|3341.76 #2020-01-27|3311.72 #2020-01-28|3344.44 #2020-01-29|3332.45 #2020-01-30|3336.73 #2020-01-31|3368.55 #2020-02-03|3382.21 #2020-02-04|3440.97 #2020-02-05|3466.04 #2020-02-06|3469.67 #2020-02-07|3484.64 #2020-02-10|3528.19 #2020-02-11|3550.41 #2020-02-12|3575.84 #2020-02-13|3571.68 #2020-02-14|3562.83 #2020-02-17| . #2020-02-18|3586.72 #2020-02-19|3596.49 #2020-02-20|3600.78 #2020-02-21|3556.27 #2020-02-24|3442.90 #2020-02-25|3361.77 #2020-02-26|3358.17 #2020-02-27|3218.11 #2020-02-28|3179.79 #2020-03-02|3318.17 #2020-03-03|3247.49 #2020-03-04|3374.12 #2020-03-05|3281.56 #2020-03-06|3246.65 #2020-03-09|3082.25 #2020-03-10|3216.41 #2020-03-11|3069.00 #2020-03-12|2781.97 #2020-03-13|2973.03 #2020-03-16|2665.70 #2020-03-17|2841.36 #2020-03-18|2767.71 #2020-03-19|2830.24 #2020-03-20|2738.83 #2020-03-23|2773.22 #2020-03-24|2913.97 #2020-03-25|2877.77 #2020-03-26|3012.22 #2020-03-27|2941.25 #2020-03-30|3021.18 #2020-03-31|2977.24 #2020-04-01|2890.55 #2020-04-02|2902.98 #2020-04-03|2872.35 #2020-04-06|3056.51 #2020-04-07|3070.73 #2020-04-08|3133.83 #2020-04-09|3159.42 #2020-04-10|3159.42 #2020-04-13|3230.30 #2020-04-14|3367.76 #2020-04-15|3332.01 #2020-04-16|3414.38 #2020-04-17|3448.81 #2020-04-20|3423.09 #2020-04-21|3339.98 #2020-04-22|3392.66 #2020-04-23|3400.36 #2020-04-24|3457.75 #2020-04-27|3478.37 #2020-04-28|3447.88 #2020-04-29|3503.98 #2020-04-30|3522.40 #2020-05-01|3379.55 #2020-05-04|3417.11 #2020-05-05|3440.29 #2020-05-06|3454.09 #2020-05-07|3481.32 #2020-05-08|3532.78 #2020-05-11|3558.55 #2020-05-12|3495.05 #2020-05-13|3469.69 #2020-05-14|3496.89 #2020-05-15|3540.87 #2020-05-18|3609.24 #2020-05-19|3598.93 #2020-05-20|3635.86 #2020-05-21|3622.77 #2020-05-22|3621.19 #2020-05-25|3621.19 #2020-05-26|3634.70 #2020-05-27|3669.84 #2020-05-28|3655.00 #2020-05-29|3698.77 #2020-06-01|3714.95 #2020-06-02|3741.58 #2020-06-03|3761.99 #2020-06-04|3737.90 #2020-06-05|3790.91 #2020-06-08|3831.21 #2020-06-09|3854.71 #2020-06-10|3855.18 #2020-06-11|3702.11 #2020-06-12|3703.31 #2020-06-15|3729.86 #2020-06-16|3814.28 #2020-06-17|3824.21 #2020-06-18|3820.83 #2020-06-19|3827.34 #2020-06-22|3869.40 #2020-06-23|3905.75 #2020-06-24|3839.19 #2020-06-25|3854.89 #2020-06-26|3784.64 #2020-06-29|3818.72 #2020-06-30|3887.08 #2020-07-01|3956.98 #2020-07-02|3970.65 #2020-07-03| . #2020-07-06|4091.10 #2020-07-07|4055.70 #2020-07-08|4108.00 #2020-07-09|4162.19 #2020-07-10|4198.40 #2020-07-13|4116.75 #2020-07-14|4140.67 #2020-07-15|4127.89 #2020-07-16|4128.66 #2020-07-17|4108.68 #2020-07-20|4249.07 #2020-07-21|4229.76 #2020-07-22|4229.76 #2020-07-23|4146.02 #2020-07-24|4153.28 #2020-07-27|4188.86 #2020-07-28|4146.91 #2020-07-29|4184.80 #2020-07-30|4195.23 #2020-07-31|4257.83 #2020-08-03|4246.58 #2020-08-04|4296.13 #2020-08-05|4339.12 #2020-08-06|4359.43 #2020-08-07|4339.11 #2020-08-10|4345.58 #2020-08-11|4287.36 #2020-08-12|4366.86 #2020-08-13|4361.74 #2020-08-14|4364.77 #2020-08-17|4422.07 #2020-08-18|4486.21 #2020-08-19|4447.75 #2020-08-20|4452.19 #2020-08-21|4458.35 #2020-08-24|4492.93 #2020-08-25|4511.83 #2020-08-26|4587.21 #2020-08-27|4562.90 #2020-08-28|4573.11 #2020-08-31|4588.73 #2020-09-01|4648.34 #2020-09-02|4695.57 #2020-09-03|4519.45 #2020-09-04|4447.32 #2020-09-07| . #2020-09-08|4328.08 #2020-09-09|4445.61 #2020-09-10|4355.22 #2020-09-11|4329.41 #2020-09-14|4351.88 #2020-09-15|4396.73 #2020-09-16|4341.72 #2020-09-17|4282.13 #2020-09-18|4233.10 #2020-09-21|4226.36 #2020-09-22|4372.24 #2020-09-23|4240.21 #2020-09-24|4249.56 #2020-09-25|4316.54 #2020-09-28|4410.64 #2020-09-29|4383.26 #2020-09-30|4418.30 #2020-10-01|4500.57 #2020-10-02|4427.16 #2020-10-05|4505.45 #2020-10-06|4397.16 #2020-10-07|4504.76 #2020-10-08|4517.63 #2020-10-09|4601.03 #2020-10-12|4723.84 #2020-10-13|4749.18 #2020-10-14|4669.37 #2020-10-15|4666.10 #2020-10-16|4619.27 #2020-10-19|4540.58 #2020-10-20|4557.34 #2020-10-21|4519.62 #2020-10-22|4497.75 #2020-10-23|4531.71 #2020-10-26|4487.17 #2020-10-27|4540.04 #2020-10-28|4401.87 #2020-10-29|4430.38 #2020-10-30|4274.29 #2020-11-02|4285.27 #2020-11-03|4371.48 #2020-11-04|4525.69 #2020-11-05|4618.48 #2020-11-06|4614.91 #2020-11-09|4430.25 #2020-11-10|4383.09 #2020-11-11|4474.01 #2020-11-12|4444.21 #2020-11-13|4479.46 #2020-11-16|4509.05 #2020-11-17|4488.90 #2020-11-18|4449.96 #2020-11-19|4484.78 #2020-11-20|4464.00 #2020-11-23|4491.82 #2020-11-24|4527.57 #2020-11-25|4576.47 #2020-11-26|4576.47 #2020-11-27|4593.08 #2020-11-30|4574.56 #2020-12-01|4622.74 #2020-12-02|4582.31 #2020-12-03|4559.21 #2020-12-04|4535.71 #2020-12-07|4525.86 #2020-12-08|4542.43 #2020-12-09|4508.48 #2020-12-10|4497.01 #2020-12-11|4501.31 #2020-12-14|4525.96 #2020-12-15|4558.68 #2020-12-16|4620.46 #2020-12-17|4639.21 #2020-12-18|4599.78 #2020-12-21|4607.38 #2020-12-22|4600.91 #2020-12-23|4579.47 #2020-12-24|4575.51 #2020-12-25|4575.51 #2020-12-28|4659.06 #2020-12-29|4671.46 #2020-12-30|4649.12 #2020-12-31|4628.15 #2021-01-01|4628.15 #2021-01-04|4572.53 #2021-01-05|4605.24 #2021-01-06|4592.35 #2021-01-07|4618.70 #2021-01-08|4647.52 #2021-01-11|4607.06 #2021-01-12|4655.19 #2021-01-13|4676.44 #2021-01-14|4642.64 #2021-01-15|4619.62 #2021-01-18|4619.62 #2021-01-19|4607.89 #2021-01-20|4728.18 #2021-01-21|4774.54 #2021-01-22|4775.58 #2021-01-25|4771.92 #2021-01-26|4796.39 #2021-01-27|4672.60 #2021-01-28|4689.74 #2021-01-29|4623.83 #2021-02-01|4712.32 #2021-02-02|4764.26 #2021-02-03|4733.19 #2021-02-04|4783.24 #2021-02-05|4811.25 #2021-02-08|4822.81 #2021-02-09|4804.30 #2021-02-10|4781.15 #2021-02-11|4752.28 #2021-02-12|4766.37 #2021-02-15|4766.37 #2021-02-16|4756.14 #2021-02-17|4803.52 #2021-02-18|4797.84 #2021-02-19|4743.69 #2021-02-22|4668.09 #2021-02-23|4638.94 #2021-02-24|4593.12 #2021-02-25|4468.65 #2021-02-26|4496.55 #2021-03-01|4580.99 #2021-03-02|4513.62 #2021-03-03|4407.05 #2021-03-04|4347.36 #2021-03-05|4396.37 #2021-03-08|4401.61 #2021-03-09|4516.25 #2021-03-10|4535.73 #2021-03-11|4600.13 #2021-03-12|4610.66 #2021-03-15|4630.54 #2021-03-16|4627.19 #2021-03-17|4653.27 #2021-03-18|4560.23 #2021-03-19|4641.24 #2021-03-22|4676.79 #2021-03-23|4681.22 #2021-03-24|4622.37 #2021-03-25|4642.74 #2021-03-26|4702.96 #2021-03-29|4704.19 #2021-03-30|4703.15 #2021-03-31|4728.24 #2021-04-01|4790.33 #2021-04-02|4790.33 #2021-04-05|4879.53 #2021-04-06|4882.59 #2021-04-07|4911.60 #2021-04-08|4942.20 #2021-04-09|5023.23 #2021-04-12|5035.05 #2021-04-13|5041.93 #2021-04-14|4994.86 #2021-04-15|5048.70 #2021-04-16|5089.92 #2021-04-19|5051.05 #2021-04-20|5004.42 #2021-04-21|5043.21 #2021-04-22|4987.16 #2021-04-23|5029.48 #2021-04-26|5051.13 #2021-04-27|5072.59 #2021-04-28|5094.34 #2021-04-29|5132.44 #2021-04-30|5113.68 #2021-05-03|5096.21 #2021-05-04|5035.29 #2021-05-05|4998.02 #2021-05-06|5050.96 #2021-05-07|5063.31 #2021-05-10|4991.16 #2021-05-11|4962.95 #2021-05-12|4814.51 #2021-05-13|4871.25 #2021-05-14|4945.66 #2021-05-17|4966.54 #2021-05-18|4923.76 #2021-05-19|4900.06 #2021-05-20|4921.79 #2021-05-21|4887.28 #2021-05-24|4911.29 #2021-05-25|4933.94 #2021-05-26|4959.49 #2021-05-27|4939.16 #2021-05-28|4922.11 #2021-05-31|4922.11 #2021-06-01|4914.12 #2021-06-02|4922.91 #2021-06-03|4874.80 #2021-06-04|4891.28 #2021-06-07|4881.81 #2021-06-08|4944.57 #2021-06-09|4935.11 #2021-06-10|4977.07 #2021-06-11|4999.55 #2021-06-14|5016.17 #2021-06-15|5001.77 #2021-06-16|5003.20 #2021-06-17|5056.34 #2021-06-18|5030.33 #2021-06-21|5047.01 #2021-06-22|5121.83 #2021-06-23|5121.24 #2021-06-24|5096.12 #2021-06-25|5080.46 #2021-06-28|5113.15 #2021-06-29|5126.08 #2021-06-30|5133.68 #2021-07-01|5139.90 #2021-07-02|5207.94 #2021-07-05|5207.94 #2021-07-06|5310.47 #2021-07-07|5333.18 #2021-07-08|5339.19 #2021-07-09|5368.29 #2021-07-12|5367.67 #2021-07-13|5314.47 #2021-07-14|5323.31 #2021-07-15|5291.49 #2021-07-16|5234.37 #2021-07-19|5196.95 #2021-07-20|5262.16 #2021-07-21|5283.28 #2021-07-22|5324.70 #2021-07-23|5378.01 #2021-07-26|5405.09 #2021-07-27|5329.40 #2021-07-28|5320.06 #2021-07-29|5313.70 #2021-07-30|5116.17 #2021-08-02|5108.34 #2021-08-03|5171.15 #2021-08-04|5134.03 #2021-08-05|5179.81 #2021-08-06|5147.33 #2021-08-09|5144.25 #2021-08-10|5171.40 #2021-08-11|5178.66 #2021-08-12|5170.93 #2021-08-13|5149.18 #2021-08-16|5174.18 #2021-08-17|5061.72 #2021-08-18|5045.82 #2021-08-19|5057.76 #2021-08-20|5109.44 #2021-08-23|5150.90 #2021-08-24|5178.56 #2021-08-25|5180.86 #2021-08-26|5156.91 #2021-08-27|5179.35 #2021-08-30|5243.85 #2021-08-31|5268.76 #2021-09-01|5268.43 #2021-09-02|5261.21 #2021-09-03|5275.00 #2021-09-06|5275.00 #2021-09-07|5273.35 #2021-09-08|5295.67 #2021-09-09|5266.81 #2021-09-10|5246.35 #2021-09-13|5238.24 #2021-09-14|5221.52 #2021-09-15|5256.05 #2021-09-16|5295.35 #2021-09-17|5271.82 #2021-09-20|5151.08 #2021-09-21|5151.88 #2021-09-22|5198.05 #2021-09-23|5233.59 #2021-09-24|5254.07 #2021-09-27|5250.16 #2021-09-28|5128.43 #2021-09-29|5137.95 #2021-09-30|5047.11 #2021-10-01|5044.95 #2021-10-04|4947.87 #2021-10-05|4981.83 #2021-10-06|5013.92 #2021-10-07|5086.77 #2021-10-08|5063.55 #2021-10-11|5024.15 #2021-10-12|5032.60 #2021-10-13|5069.56 #2021-10-14|5124.02 #2021-10-15|5226.88 #2021-10-18|5297.97 #2021-10-19|5304.87 #2021-10-20|5296.39 #2021-10-21|5354.41 #2021-10-22|5294.68 #2021-10-25|5320.25 #2021-10-26|5339.79 #2021-10-27|5339.96 #2021-10-28|5392.10 #2021-10-29|5352.07 #2021-11-01|5314.93 #2021-11-02|5326.63 #2021-11-03|5410.98 #2021-11-04|5510.75 #2021-11-05|5528.41 #2021-11-08|5491.23 #2021-11-09|5570.37 #2021-11-10|5474.04 #2021-11-11|5473.94 #2021-11-12|5541.68 #2021-11-15|5565.95 #2021-11-16|5623.74 #2021-11-17|5609.42 #2021-11-18|5757.80 #2021-11-19|5736.71 #2021-11-22|5668.07 #2021-11-23|5679.01 #2021-11-24|5688.38 #2021-11-25|5688.38 #2021-11-26|5579.59 #2021-11-29|5633.03 #2021-11-30|5528.86 #2021-12-01|5437.60 #2021-12-02|5469.19 #2021-12-03|5432.44 #2021-12-06|5490.22 #2021-12-07|5600.41 #2021-12-08|5574.19 #2021-12-09|5529.11 #2021-12-10|5548.08 #2021-12-13|5460.97 #2021-12-14|5436.28 #2021-12-15|5538.97 #2021-12-16|5408.91 #2021-12-17|5385.92 #2021-12-20|5318.84 #2021-12-21|5392.74 #2021-12-22|5419.74 #2021-12-23|5429.73 #2021-12-24|5429.73 #2021-12-27|5452.55 #2021-12-28|5476.09 #2021-12-29|5484.58 #2021-12-30|5478.26 #2021-12-31|5467.80 #2022-01-03|5503.31 #2022-01-04|5465.28 #2022-01-05|5358.30 #2022-01-06|5351.49 #2022-01-07|5287.41 #2022-01-10|5223.53 #2022-01-11|5291.75 #2022-01-12|5288.45 #2022-01-13|5213.54 #2022-01-14|5157.12 #2022-01-17|5157.12 #2022-01-18|5057.13 #2022-01-19|5007.57 #2022-01-20|4869.78 #2022-01-21|4720.30 #2022-01-24|4835.19 #2022-01-25|4720.06 #2022-01-26|4678.17 #2022-01-27|4682.64 #2022-01-28|4805.85 #2022-01-31|4931.95 #2022-02-01|4975.64 #2022-02-02|4973.74 #2022-02-03|4754.03 #2022-02-04|5007.03 #2022-02-07|4995.61 #2022-02-08|5084.92 #2022-02-09|5116.40 #2022-02-10|5032.13 #2022-02-11|4914.39 #2022-02-14|4928.58 #2022-02-15|4978.41 #2022-02-16|4979.80 #2022-02-17|4908.95 #2022-02-18|4877.26 #2022-02-21|4877.26 #2022-02-22|4729.96 #2022-02-23|4598.48 #2022-02-24|4736.52 #2022-02-25|4833.78 #2022-02-28|4829.99 #2022-03-01|4807.08 #2022-03-02|4878.66 #2022-03-03|4814.09 #2022-03-04|4758.34 #2022-03-07|4584.31 #2022-03-08|4552.03 #2022-03-09|4635.71 #2022-03-10|4755.55 #2022-03-11|4705.10 #2022-03-14|4658.37 #2022-03-15|4805.52 #2022-03-16|4916.23 #2022-03-17|5010.91 #2022-03-18|5100.95 #2022-03-21|5049.11 #2022-03-22|5113.35 #2022-03-23|5033.10 #2022-03-24|5044.98 #2022-03-25|5044.72 #2022-03-28|5137.48 #2022-03-29|5192.30 #2022-03-30|5102.08 #2022-03-31|4995.89 #2022-04-01|5008.02 #2022-04-04|5109.52 #2022-04-05|5037.86 #2022-04-06|4955.32 #2022-04-07|4991.40 #2022-04-08|4971.49 #2022-04-11|4893.01 #2022-04-12|4883.31 #2022-04-13|4996.20 #2022-04-14|4918.87 #2022-04-15|4918.87 #2022-04-18|4912.92 #2022-04-19|5057.07 #2022-04-20|5030.01 #2022-04-21|4905.64 #2022-04-22|4759.68 #2022-04-25|4808.40 #2022-04-26|4661.83 #2022-04-27|4636.45 #2022-04-28|4771.82 #2022-04-29|4373.25 #2022-05-02|4408.63 #2022-05-03|4403.01 #2022-05-04|4499.23 #2022-05-05|4245.38 #2022-05-06|4174.84 #2022-05-09|4074.14 #2022-05-10|4037.38 #2022-05-11|3928.60 #2022-05-12|3988.71 #2022-05-13|4123.47 #2022-05-16|4083.65 #2022-05-17|4119.88 #2022-05-18|3794.12 #2022-05-19|3791.88 #2022-05-20|3746.13 #2022-05-23|3772.56 #2022-05-24|3721.97 #2022-05-25|3813.52 #2022-05-26|3984.14 #2022-05-27|4090.34 #2022-05-30|4090.34 #2022-05-31|4126.53 #2022-06-01|4105.52 #2022-06-02|4230.79 #2022-06-03|4158.21 #2022-06-06|4195.56 #2022-06-07|4160.49 #2022-06-08|4115.17 #2022-06-09|4038.15 #2022-06-10|3880.98 #2022-06-13|3731.28 #2022-06-14|3703.14 #2022-06-15|3801.67 #2022-06-16|3689.29 #2022-06-17|3719.97 #2022-06-20|3719.97 #2022-06-21|3791.72 #2022-06-22|3786.81 #2022-06-23|3888.99 #2022-06-24|4007.57 #2022-06-27|3950.69 #2022-06-28|3787.09 #2022-06-29|3811.37 #2022-06-30|3761.28 #2022-07-01|3837.28 #2022-07-04|3837.28 #2022-07-05|3938.14 #2022-07-06|3950.53 #2022-07-07|4015.02 #2022-07-08|4000.95 #2022-07-11|3930.36 #2022-07-12|3881.00 #2022-07-13|3910.12 #2022-07-14|3935.63 #2022-07-15|4012.39 #2022-07-18|4017.14 #2022-07-19|4127.30 #2022-07-20|4218.98 #2022-07-21|4263.75 #2022-07-22|4228.83 #2022-07-25|4198.71 #2022-07-26|4010.47 #2022-07-27|4142.71 #2022-07-28|4201.49 #2022-07-29|4410.26 #2022-08-01|4448.98 #2022-08-02|4402.46 #2022-08-03|4515.67 #2022-08-04|4545.14 #2022-08-05|4533.21 #2022-08-08|4539.72 #2022-08-09|4477.32 #2022-08-10|4588.76 #2022-08-11|4563.43 #2022-08-12|4643.78 #2022-08-15|4648.76 #2022-08-16|4752.59 #2022-08-17|4703.05 #2022-08-18|4703.12 #2022-08-19|4597.70 #2022-08-22|4466.07 #2022-08-23|4455.76 #2022-08-24|4462.19 #2022-08-25|4531.42 #2022-08-26|4341.85 #2022-08-29|4326.55 #2022-08-30|4290.90 #2022-08-31|4238.91 #2022-09-01|4286.81 #2022-09-02|4262.12 #2022-09-05|4262.12 #2022-09-06|4225.84 #2022-09-07|4349.89 #2022-09-08|4369.24 #2022-09-09|4439.31 #2022-09-12|4498.63 #2022-09-13|4231.67 #2022-09-14|4248.03 #2022-09-15|4197.15 #2022-09-16|4163.82 #2022-09-19|4203.80 #2022-09-20|4124.40 #2022-09-21|4051.02 #2022-09-22|4001.83 #2022-09-23|3921.94 #2022-09-26|3932.69 #2022-09-27|3930.20 #2022-09-28|4056.83 #2022-09-29|3961.60 #2022-09-30|3909.73 #2022-10-03|4005.74 #2022-10-04|4132.74 #2022-10-05|4125.02 #2022-10-06|4108.84 #2022-10-07|3973.23 #2022-10-10|3955.61 #2022-10-11|3954.17 #2022-10-12|3945.91 #2022-10-13|3955.55 #2022-10-14|3814.30 #2022-10-17|3962.00 #2022-10-18|4035.18 #2022-10-19|3969.96 #2022-10-20|3942.14 #2022-10-21|4057.49 #2022-10-24|4124.48 #2022-10-25|4185.73 #2022-10-26|4113.66 #2022-10-27|4054.14 #2022-10-28|3988.15 #2022-10-31|3950.02 #2022-11-01|3860.85 #2022-11-02|3724.13 #2022-11-03|3673.45 #2022-11-04|3704.37 #2022-11-07|3728.29 #2022-11-08|3728.10 #2022-11-09|3623.16 #2022-11-10|3922.75 #2022-11-11|4008.93 #2022-11-14|3936.18 #2022-11-15|4013.00 #2022-11-16|3971.53 #2022-11-17|3924.18 #2022-11-18|3934.81 #2022-11-21|3919.63 #2022-11-22|3971.47 #2022-11-23|3985.26 #2022-11-24|3985.26 #2022-11-25|3986.72 #2022-11-28|3972.28 #2022-11-29|3941.06 #2022-11-30|4045.11 #2022-12-01|4005.57 #2022-12-02|3985.02 #2022-12-05|3885.28 #2022-12-06|3814.71 #2022-12-07|3825.16 #2022-12-08|3861.66 #2022-12-09|3811.84 #2022-12-12|3862.93 #2022-12-13|3903.68 #2022-12-14|3887.88 #2022-12-15|3791.69 #2022-12-16|3757.08 #2022-12-19|3688.78 #2022-12-20|3684.25 #2022-12-21|3738.89 #2022-12-22|3668.78 #2022-12-23|3715.39 #2022-12-26|3715.39 #2022-12-27|3681.39 #2022-12-28|3637.37 #2022-12-29|3701.50 #2022-12-30|3686.37 #2023-01-02|3686.37 #2023-01-03|3712.70 #2023-01-04|3726.65 #2023-01-05|3684.71 #2023-01-06|3787.97 #2023-01-09|3785.70 #2023-01-10|3843.16 #2023-01-11|3959.46 #2023-01-12|3956.38 #2023-01-13|4011.60 #2023-01-16|4011.60 #2023-01-17|3965.47 #2023-01-18|3920.45 #2023-01-19|3837.89 #2023-01-20|3929.00 #2023-01-23|3961.93 #2023-01-24|3950.67 #2023-01-25|3969.51 #2023-01-26|4003.15 #2023-01-27|4061.11 #2023-01-30|4026.51 #2023-01-31|4114.73 #2023-02-01|4185.79 #2023-02-02|4340.29 #2023-02-03|4151.87 #2023-02-06|4122.81 #2023-02-07|4110.96 #2023-02-08|4049.47 #2023-02-09|4010.37 #2023-02-10|4002.45 #2023-02-13|4075.93 #2023-02-14|4066.75 #2023-02-15|4113.21 #2023-02-16|4045.08 #2023-02-17|4034.00 #2023-02-20|4034.00 #2023-02-21|3912.40 #2023-02-22|3919.25 #2023-02-23|3911.60 #2023-02-24|3860.95 #2023-02-27|3864.03 #2023-02-28|3869.59 #2023-03-01|3795.98 #2023-03-02|3813.30 #2023-03-03|3872.11 #2023-03-06|3854.71 #2023-03-07|3824.92 #2023-03-08|3832.59 #2023-03-09|3773.32 #2023-03-10|3726.81 #2023-03-13|3745.36 #2023-03-14|3791.85 #2023-03-15|3821.79 #2023-03-16|3882.23 #2023-03-17|3853.53 #2023-03-20|3852.42 #2023-03-21|3906.69 #2023-03-22|3838.45 #2023-03-23|3831.61 #2023-03-24|3833.29 #2023-03-27|3840.75 #2023-03-28|3830.96 #2023-03-29|3888.30 #2023-03-30|3928.44 #2023-03-31|4002.55 #2023-04-03|4011.96 #2023-04-04|4021.56 #2023-04-05|3955.70 #2023-04-06|3963.59 #2023-04-07|3963.59 #2023-04-10|3990.34 #2023-04-11|3970.35 #2023-04-12|3904.04 #2023-04-13|3989.97 #2023-04-14|3984.97 #2023-04-17|4004.48 #2023-04-18|4015.51 #2023-04-19|4042.68 #2023-04-20|4051.10 #2023-04-21|4106.30 #2023-04-24|4109.85 #2023-04-25|4007.45 #2023-04-26|4015.89 #2023-04-27|4122.71 #2023-04-28|4072.22 #2023-05-01|4005.27 #2023-05-02|4020.45 #2023-05-03|4005.22 #2023-05-04|3984.11 #2023-05-05|4045.94 #2023-05-08|4047.44 #2023-05-09|4069.06 #2023-05-10|4113.04 #2023-05-11|4143.88 #2023-05-12|4123.55 #2023-05-15|4131.04 #2023-05-16|4123.27 #2023-05-17|4194.63 #2023-05-18|4250.82 #2023-05-19|4190.45 #2023-05-22|4155.18 #2023-05-23|4141.57 #2023-05-24|4151.72 #2023-05-25|4099.64 #2023-05-26|4209.84 #2023-05-29|4209.84 #2023-05-30|4227.04 #2023-05-31|4175.42 #2023-06-01|4204.96 #2023-06-02|4272.25 #2023-06-05|4279.97 #2023-06-06|4315.00 #2023-06-07|4244.55 #2023-06-08|4304.32 #2023-06-09|4281.00 #2023-06-12|4354.38 #2023-06-13|4376.06 #2023-06-14|4374.35 #2023-06-15|4413.99 #2023-06-16|4365.79 #2023-06-19|4365.79 #2023-06-20|4359.31 #2023-06-21|4349.56 #2023-06-22|4442.88 #2023-06-23|4428.70 #2023-06-26|4411.58 #2023-06-27|4470.09 #2023-06-28|4457.39 #2023-06-29|4443.30 #2023-06-30|4509.33 #2023-07-03|4513.06 #2023-07-04|4513.06 #2023-07-05|4514.40 #2023-07-06|4447.48 #2023-07-07|4451.23 #2023-07-10|4449.95 #2023-07-11|4499.69 #2023-07-12|4547.94 #2023-07-13|4586.06 #2023-07-14|4597.10 #2023-07-17|4584.22 #2023-07-18|4581.03 #2023-07-19|4635.93 #2023-07-20|4554.43 #2023-07-21|4558.47 #2023-07-24|4559.26 #2023-07-25|4562.76 #2023-07-26|4564.39 #2023-07-27|4553.19 #2023-07-28|4629.82 #2023-07-31|4658.16 #2023-08-01|4612.53 #2023-08-02|4537.76 #2023-08-03|4555.39 #2023-08-04|4697.46 #2023-08-07|4757.08 #2023-08-08|4710.91 #2023-08-09|4680.18 #2023-08-10|4694.70 #2023-08-11|4699.60 #2023-08-14|4732.60 #2023-08-15|4677.02 #2023-08-16|4642.81 #2023-08-17|4581.61 #2023-08-18|4587.11 #2023-08-21|4594.71 #2023-08-22|4571.68 #2023-08-23|4609.89 #2023-08-24|4510.21 #2023-08-25|4535.59 #2023-08-28|4553.89 #2023-08-29|4612.16 #2023-08-30|4632.27 #2023-08-31|4675.77 #2023-09-01|4677.36 #2023-09-04|4677.36 #2023-09-05|4640.37 #2023-09-06|4603.93 #2023-09-07|4654.05 #2023-09-08|4659.86 #2023-09-11|4738.26 #2023-09-12|4700.46 #2023-09-13|4752.88 #2023-09-14|4777.44 #2023-09-15|4666.32 #2023-09-18|4641.66 #2023-09-19|4598.48 #2023-09-20|4556.13 #2023-09-21|4422.34 #2023-09-22|4415.25 #2023-09-25|4452.79 #2023-09-26|4343.78 #2023-09-27|4349.58 #2023-09-28|4366.93 #2023-09-29|4373.89 #2023-10-02|4400.96 #2023-10-03|4289.30 #2023-10-04|4338.35 #2023-10-05|4308.82 #2023-10-06|4330.92 #2023-10-09|4344.85 #2023-10-10|4389.37 #2023-10-11|4427.05 #2023-10-12|4411.31 #2023-10-13|4375.14 #2023-10-16|4453.74 #2023-10-17|4449.40 #2023-10-18|4372.73 #2023-10-19|4343.86 #2023-10-20|4275.20 #2023-10-23|4286.04 #2023-10-24|4320.69 #2023-10-25|4201.02 #2023-10-26|4164.56 #2023-10-27|4272.19 #2023-10-30|4382.80 #2023-10-31|4401.58 #2023-11-01|4468.56 #2023-11-02|4521.26 #2023-11-03|4551.21 #2023-11-06|4569.08 #2023-11-07|4623.44 #2023-11-08|4600.43 #2023-11-09|4547.50 #2023-11-10|4625.15 #2023-11-13|4604.32 #2023-11-14|4722.82 #2023-11-15|4718.76 #2023-11-16|4641.51 #2023-11-17|4690.23 #2023-11-20|4715.35 #2023-11-21|4675.84 #2023-11-22|4730.74 #2023-11-23|4730.74 #2023-11-24|4743.50 #2023-11-27|4758.34 #2023-11-28|4759.25 #2023-11-29|4736.68 #2023-11-30|4742.65 #2023-12-01|4797.36 #2023-12-04|4782.68 #2023-12-05|4806.71 #2023-12-06|4779.84 #2023-12-07|4812.13 #2023-12-08|4814.43 #2023-12-11|4822.19 #2023-12-12|4854.42 #2023-12-13|4938.48 #2023-12-14|4932.92 #2023-12-15|4989.61 #2023-12-18|5066.93 #2023-12-19|5080.69 #2023-12-20|5012.87 #2023-12-21|5061.49 #2023-12-22|5063.34 #2023-12-25|5063.34 #2023-12-26|5070.75 #2023-12-27|5082.56 #2023-12-28|5080.50 #2023-12-29|5052.85 #2024-01-01|5052.85 #2024-01-02|5009.60 #2024-01-03|4936.29 #2024-01-04|4877.10 #2024-01-05|4897.29 #2024-01-08|4988.76 #2024-01-09|5026.95 #2024-01-10|5095.26 #2024-01-11|5116.23 #2024-01-12|5108.23 #2024-01-15|5108.23 #2024-01-16|5096.49 #2024-01-17|5060.13 #2024-01-18|5103.67 #2024-01-19|5148.93 #2024-01-22|5139.49 #2024-01-23|5136.66 #2024-01-24|5124.75 #2024-01-25|5158.85 #2024-01-26|5200.74 #2024-01-29|5245.14 #2024-01-30|5220.05 #2024-01-31|5127.39 #2024-02-01|5249.61 #2024-02-02|5450.14 #2024-02-05|5409.27 #2024-02-06|5402.58 #2024-02-07|5452.62 #2024-02-08|5448.72 #2024-02-09|5524.15 #2024-02-12|5515.65 #2024-02-13|5416.29 #2024-02-14|5464.58 #2024-02-15|5466.36 #2024-02-16|5466.08 #2024-02-19|5466.08 #2024-02-20|5437.52 #2024-02-21|5458.57 #2024-02-22|5590.26 #2024-02-23|5613.30 #2024-02-26|5621.03 #2024-02-27|5638.84 #2024-02-28|5644.26 #2024-02-29|5695.45 #2024-03-01|5739.14 #2024-03-04|5726.18 #2024-03-05|5687.36 #2024-03-06|5689.89 #2024-03-07|5748.72 #2024-03-08|5670.40 #2024-03-11|5606.91 #2024-03-12|5696.96 #2024-03-13|5726.87 #2024-03-14|5741.54 #2024-03-15|5661.11 #2024-03-18|5664.40 #2024-03-19|5715.84 #2024-03-20|5786.11 #2024-03-21|5823.99 #2024-03-22|5805.78 #2024-03-25|5789.70 #2024-03-26|5763.49 #2024-03-27|5817.72 #2024-03-28|5824.99 #2024-03-29|5824.99 #2024-04-01|5789.28 #2024-04-02|5744.10 #2024-04-03|5742.83 #2024-04-04|5680.91 #2024-04-05|5775.34 #2024-04-08|5782.24 #2024-04-09|5798.29 #2024-04-10|5774.83 #2024-04-11|5817.43 #2024-04-12|5741.08 #2024-04-15|5666.04 #2024-04-16|5653.76 #2024-04-17|5617.08 #2024-04-18|5579.50 #2024-04-19|5516.58 #2024-04-22|5569.61 #2024-04-23|5619.42 #2024-04-24|5565.80 #2024-04-25|5515.64 #2024-04-26|5625.30 #2024-04-29|5644.06 #2024-04-30|5517.83 #2024-05-01|5561.38 #2024-05-02|5685.52 #2024-05-03|5743.97 #2024-05-06|5803.20 #2024-05-07|5819.28 #2024-05-08|5788.65 #2024-05-09|5861.42 #2024-05-10|5828.47 #2024-05-13|5798.75 #2024-05-14|5812.14 #2024-05-15|5814.25 #2024-05-16|5795.50 #2024-05-17|5817.87 #2024-05-20|5769.47 #2024-05-21|5764.70 #2024-05-22|5738.16 #2024-05-23|5683.34 #2024-05-24|5706.21 #2024-05-27|5706.21 #2024-05-28|5729.97 #2024-05-29|5716.00 #2024-05-30|5700.94 #2024-05-31|5689.44 #2024-06-03|5712.55 #2024-06-04|5731.22 #2024-06-05|5784.33 #2024-06-06|5846.04 #2024-06-07|5810.62 #2024-06-10|5874.78 #2024-06-11|5885.51 #2024-06-12|5901.32 #2024-06-13|5859.53 #2024-06-14|5851.76 #2024-06-17|5899.16 #2024-06-18|5891.48 #2024-06-19|5891.48 #2024-06-20|5938.89 #2024-06-21|5983.50 #2024-06-24|5932.85 #2024-06-25|5894.83 #2024-06-26|6019.59 #2024-06-27|6078.32 #2024-06-28|6010.09 #2024-07-01|6029.91 #2024-07-02|6088.24 #2024-07-03|6046.78 #2024-07-04|6046.78 #2024-07-05|6121.25 #2024-07-08|6121.79 #2024-07-09|6118.36 #2024-07-10|6149.75 #2024-07-11|6093.86 #2024-07-12|6103.11 #2024-07-15|6066.99 #2024-07-16|6126.24 #2024-07-17|6041.87 #2024-07-18|5938.22 #2024-07-19|5915.08 #2024-07-22|5921.51 #2024-07-23|5975.80 #2024-07-24|5829.48 #2024-07-25|5814.13 #2024-07-26|5885.01 #2024-07-29|5898.22 #2024-07-30|5880.14 #2024-07-31|5985.99 #2024-08-01|5913.34 #2024-08-02|5626.74 #2024-08-05|5457.70 #2024-08-06|5501.20 #2024-08-07|5460.28 #2024-08-08|5572.63 #2024-08-09|5606.23 #2024-08-12|5605.26 #2024-08-13|5676.60 #2024-08-14|5680.05 #2024-08-15|5879.79 #2024-08-16|5880.60 #2024-08-19|5910.83 #2024-08-20|5929.91 #2024-08-21|6003.46 #2024-08-22|5913.37 #2024-08-23|5969.96 #2024-08-26|5955.63 #2024-08-27|5925.55 #2024-08-28|5861.72 #2024-08-29|5855.71 #2024-08-30|5966.46 #2024-09-02|5966.46 #2024-09-03|5903.73 #2024-09-04|5861.13 #2024-09-05|5919.23 #2024-09-06|5788.19 #2024-09-09|5886.46 #2024-09-10|5967.93 #2024-09-11|6049.87 #2024-09-12|6127.52 #2024-09-13|6160.82 #2024-09-16|6137.15 #2024-09-17|6146.19 #2024-09-18|6142.62 #2024-09-19|6218.28 #2024-09-20|6250.00 #2024-09-23|6308.63 #2024-09-24|6324.63 #2024-09-25|6303.53 #2024-09-26|6279.45 #2024-09-27|6221.74 #2024-09-30|6212.92 #2024-10-01|6189.46 #2024-10-02|6171.00 #2024-10-03|6115.18 #2024-10-04|6198.19 #2024-10-07|6071.73 #2024-10-08|6144.45 #2024-10-09|6210.07 #2024-10-10|6196.22 #2024-10-11|6250.20 #2024-10-14|6244.95 #2024-10-15|6268.60 #2024-10-16|6264.88 #2024-10-17|6258.48 #2024-10-18|6288.99 #2024-10-21|6250.06 #2024-10-22|6252.08 #2024-10-23|6178.00 #2024-10-24|6202.16 #2024-10-25|6206.51 #2024-10-28|6226.65 #2024-10-29|6225.99 #2024-10-30|6239.09 #2024-10-31|6145.83 #2024-11-01|6325.19 #2024-11-04|6318.36 #2024-11-05|6412.62 #2024-11-06|6516.12 #2024-11-07|6609.80 #2024-11-08|6620.51 #2024-11-11|6602.09 #2024-11-12|6628.67 #2024-11-13|6733.58 #2024-11-14|6664.39 #2024-11-15|6505.24 #2024-11-18|6509.20 #2024-11-19|6555.04 #2024-11-20|6496.83 #2024-11-21|6487.67 #2024-11-22|6529.57 #2024-11-25|6648.05 #2024-11-26|6761.63 #2024-11-27|6728.15 #2024-11-28|6728.15 #2024-11-29|6776.84 #2024-12-02|6827.38 #2024-12-03|6881.36 #2024-12-04|6969.66 #2024-12-05|6996.33 #2024-12-06|7132.68 #2024-12-09|7097.18 #2024-12-10|7078.31 #2024-12-11|7166.61 #2024-12-12|7114.03 #2024-12-13|7093.17 #2024-12-16|7167.51 #2024-12-17|7125.25 #2024-12-18|6870.22 #2024-12-19|6882.12 #2024-12-20|6926.37 #2024-12-23|6908.91 #2024-12-24|7014.51 #2024-12-25|7014.51 #2024-12-26|6992.80 #2024-12-27|6904.53 #2024-12-30|6820.26 #2024-12-31|6782.02 #2025-01-01|6782.02 #2025-01-02|6788.87 #2025-01-03|6863.00 #2025-01-06|6939.15 #2025-01-07|6828.67 #2025-01-08|6848.37 #2025-01-09|6848.37 #2025-01-10|6812.19 #2025-01-13|6778.15 #2025-01-14|6754.64 #2025-01-15|6883.15 #2025-01-16|6852.44 #2025-01-17|6963.29 #2025-01-20|6963.29 #2025-01-21|7091.16 #2025-01-22|7133.75 #2025-01-23|7162.06 #2025-01-24|7160.55 #2025-01-27|7240.37 #2025-01-28|7266.16 #2025-01-29|7240.66 #2025-01-30|7239.84 #2025-01-31|7259.80 #2025-02-03|7264.23 #2025-02-04|7373.17 #2025-02-05|7318.32 #2025-02-06|7364.78 #2025-02-07|7159.24 #2025-02-10|7268.56 #2025-02-11|7262.61 #2025-02-12|7186.60 #2025-02-13|7253.32 #2025-02-14|7209.51 #2025-02-17|7209.51 #2025-02-18|7154.68 #2025-02-19|7136.81 #2025-02-20|6996.44 #2025-02-21|6828.64 #2025-02-24|6756.00 #2025-02-25|6833.82 #2025-02-26|6831.44 #2025-02-27|6723.95 #2025-02-28|6838.73 #2025-03-03|6677.40 #2025-03-04|6593.14 #2025-03-05|6699.70 #2025-03-06|6536.59 #2025-03-07|6440.21 #2025-03-10|6299.60 #2025-03-11|6283.25 #2025-03-12|6276.31 #2025-03-13|6110.62 #2025-03-14|6213.68 #2025-03-17|6227.83 #2025-03-18|6133.37 #2025-03-19|6207.77 #2025-03-20|6186.05 #2025-03-21|6214.72 #2025-03-24|6410.33 #2025-03-25|6422.00 #2025-03-26|6354.81 #2025-03-27|6378.37 #2025-03-28|6195.99 #2025-03-31|6222.23 #2025-04-01|6273.57 #2025-04-02|6378.42 #2025-04-03|5992.47 #2025-04-04|5783.22 #2025-04-07|5803.16 #2025-04-08|5681.51 #2025-04-09|6219.73 #2025-04-10|6050.12 #2025-04-11|6132.82 #2025-04-14|6135.40 #2025-04-15|6065.54 #2025-04-16|5916.88 #2025-04-17|5961.90 #2025-04-18|5961.90 #2025-04-21|5809.10 #2025-04-22|5976.85 #2025-04-23|6095.32 #2025-04-24|6212.99 #2025-04-25|6245.47 #2025-04-28|6231.11 #2025-04-29|6257.12 #2025-04-30|6227.28 #2025-05-01|6314.64 #2025-05-02|6359.29 #2025-05-05|6299.02 #2025-05-06|6258.47 #2025-05-07|6332.91 #2025-05-08|6385.25 #2025-05-09|6384.72 #2025-05-12|6706.40 #2025-05-13|6721.51 #2025-05-14|6702.56 #2025-05-15|6659.62 #2025-05-16|6705.90 #2025-05-19|6725.74 #2025-05-20|6685.54 #2025-05-21|6578.39 #2025-05-22|6594.21 #2025-05-23|6530.23 #2025-05-26|6530.23 #2025-05-27|6661.01 #2025-05-28|6620.24 #2025-05-29|6625.48 #2025-05-30|6653.14 #2025-06-02|6702.70 #2025-06-03|6716.77 #2025-06-04|6724.69 #2025-06-05|6697.43 #2025-06-06|6788.35 #2025-06-09|6824.22 #2025-06-10|6843.85 #2025-06-11|6726.01 #2025-06-12|6723.45 #2025-06-13|6653.29 #2025-06-16|6717.34 #2025-06-17|6671.75 #2025-06-18|6638.44 #2025-06-19|6638.44 #2025-06-20|6621.89 #2025-06-23|6659.39 #2025-06-24|6730.74 #2025-06-25|6692.38 #2025-06-26|6768.08 #2025-06-27|6900.78 #2025-06-30|6846.87 #2025-07-01|6902.57 #2025-07-02|6890.97 #2025-07-03|6963.83 #2025-07-04|6963.83 #2025-07-07|6965.02 #2025-07-08|6873.01 #2025-07-09|6932.98 #2025-07-10|6916.94 #2025-07-11|6941.43 #2025-07-14|6975.53 #2025-07-15|6924.73 #2025-07-16|6861.32 #2025-07-17|6883.80 #2025-07-18|6923.08 #2025-07-21|6996.32 #2025-07-22|7000.43 #2025-07-23|7028.82 #2025-07-24|7077.41 #2025-07-25|7081.47 #2025-07-28|7109.97 #2025-07-29|7083.05 #2025-07-30|7043.81 #2025-07-31|7101.41 #2025-08-01|6819.16 #2025-08-04|6825.04 #2025-08-05|6862.51 #2025-08-06|7065.80 #2025-08-07|7077.42 #2025-08-08|7076.39 #2025-08-11|7059.33 #2025-08-12|7094.10 #2025-08-13|7161.26 #2025-08-14|7223.61 #2025-08-15|7213.20 #2025-08-18|7228.24 #2025-08-19|7211.41 #2025-08-20|7153.84 #2025-08-21|7057.24 #2025-08-22|7197.17 #2025-08-25|7146.83 #2025-08-26|7161.62 #2025-08-27|7184.50 #2025-08-28|7217.28 #2025-08-29|7167.54 #2025-09-01|7167.54 #2025-09-02|7117.38 #2025-09-03|7150.35 #2025-09-04|7348.80 #2025-09-05|7310.89 #2025-09-08|7398.85 #2025-09-09|7423.94 #2025-09-10|7255.98 #2025-09-11|7310.27 #2025-09-12|7272.20 #2025-09-15|7326.42 #2025-09-16|7350.43 #2025-09-17|7319.00 #2025-09-18|7302.83 #2025-09-19|7284.84 #2025-09-22|7201.65 #2025-09-23|7090.30 #2025-09-24|7084.03 #2025-09-25|7036.02 #2025-09-26|7063.22 #2025-09-29|7104.15 #2025-09-30|7061.26 #2025-10-01|7049.11 #2025-10-02|7072.12 #2025-10-03|7016.80 #2025-10-06|7018.38 #2025-10-07|7018.26 #2025-10-08|7061.76 #2025-10-09|7087.35 #2025-10-10|6873.80 #2025-10-13|6976.18 #2025-10-14|6992.54 #2025-10-15|7004.83 #2025-10-16|6933.89 #2025-10-17|6939.18 #2025-10-20|6983.89 #2025-10-21|7082.60 #2025-10-22|7011.74 #2025-10-23|7051.31 #2025-10-24|7088.59 #2025-10-27|7130.63 #2025-10-28|7159.30 #2025-10-29|7125.04 #2025-10-30|6995.50 #2025-10-31|7317.27 #2025-11-03|7480.44 #2025-11-04|7427.96 #2025-11-05|7423.33 #2025-11-06|7265.11 #2025-11-07|7319.32 #2025-11-10|7388.16 #2025-11-11|7417.22 #2025-11-12|7340.42 #2025-11-13|7216.24 #2025-11-14|7150.13 #2025-11-17|7095.75 #2025-11-18|6865.52 #2025-11-19|6861.25 #2025-11-20|6810.17 #2025-11-21|6914.99 #2025-11-24|6964.40 #2025-11-25|7113.16 #2025-11-26|7156.41 #2025-11-27|7156.41 #2025-11-28|7238.48 #2025-12-01|7256.72 #2025-12-02|7260.23 #2025-12-03|7260.14 #2025-12-04|7189.82 #2025-12-05|7223.52 #2025-12-08|7155.19 #2025-12-09|7165.29 #2025-12-10|7227.97 #2025-12-11|7252.45 #2025-12-12|7191.34 #2025-12-15|7114.99 #2025-12-16|7085.19 #2025-12-17|7074.33 #2025-12-18|7151.68 #2025-12-19|7131.78 #2025-12-22|7132.86 #2025-12-23|7175.66 #2025-12-24|7212.19 #2025-12-25|7212.19 #2025-12-26|7225.80 #2025-12-29|7207.39 #2025-12-30|7197.77 #2025-12-31|7147.28 #2026-01-01|7147.28 #2026-01-02|7098.11 #2026-01-05|7226.49 #2026-01-06|7403.18 #2026-01-07|7394.98 #2026-01-08|7538.42 #2026-01-09|7618.25 #2026-01-12|7648.30 #2026-01-13|7621.09 #2026-01-14|7509.03 #2026-01-15|7546.91 #2026-01-16|7569.04 #2026-01-19|7569.04 #2026-01-20|7401.83 #2026-01-21|7466.33 #2026-01-22|7483.28 #2026-01-23|7569.21 #2026-01-26|7548.36 #2026-01-27|7622.00 #2026-01-28|7552.41 #2026-01-29|7514.88 #2026-01-30|7487.05 #2026-02-02|7623.92 #2026-02-03|7602.03 #2026-02-04|7534.10 #2026-02-05|7338.32 #2026-02-06|7217.89 #2026-02-09|7163.82 #2026-02-10|7104.38 #2026-02-11|7076.00 #2026-02-12|7047.20 #2026-02-13|7066.73 #2026-02-16|7066.73 #2026-02-17|7045.11 #2026-02-18|7087.42 #2026-02-19|7051.07 #2026-02-20|7136.31 #2026-02-23|7053.48 #2026-02-24|7138.92 #2026-02-25|7124.28 #2026-02-26|7080.79 #2026-02-27|7166.44 #2026-03-02|7099.43 #2026-03-03|7098.99 #2026-03-04|7245.13 #2026-03-05|7210.67 #2026-03-06|7103.43 #2026-03-09|7108.72 #2026-03-10|7132.64 #2026-03-11|7063.88 #2026-03-12|6981.67 #2026-03-13|6948.67 #2026-03-16|7023.11 #2026-03-17|7062.59 #2026-03-18|6894.80 #2026-03-19|6870.28 #2026-03-20|6769.13 #2026-03-23|6897.10 #2026-03-24|6864.43 #2026-03-25|6962.63 #2026-03-26|6877.53 #2026-03-27|6720.42 #2026-03-30|6763.46 #2026-03-31|6929.95 #2026-04-01|6976.51 #2026-04-02|6963.73 #2026-04-03|6963.73 #2026-04-06|7049.47 #2026-04-07|6993.06 #2026-04-08|7231.19 #2026-04-09|7465.51

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy