Table Data - Nasdaq US Benchmark Retailers Index

Title Nasdaq US Benchmark Retailers Index
Series ID NASDAQNQUSB404010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-04-09
Last Updated 2026-04-09 10:57 PM CDT
Notes For more information about this series, see: NQUSB404010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1007.18
2011-06-01 986.54
2011-06-02 981.36
2011-06-03 969.52
2011-06-06 958.01
2011-06-07 960.67
2011-06-08 955.71
2011-06-09 961.85
2011-06-10 945.33
2011-06-13 945.23
2011-06-14 962.32
2011-06-15 946.18
2011-06-16 948.15
2011-06-17 953.67
2011-06-20 963.90
2011-06-21 981.19
2011-06-22 971.10
2011-06-23 980.78
2011-06-24 966.60
2011-06-27 973.10
2011-06-28 986.39
2011-06-29 989.40
2011-06-30 997.53
2011-07-01 1013.58
2011-07-04 .
2011-07-05 1016.20
2011-07-06 1020.31
2011-07-07 1040.95
2011-07-08 1034.96
2011-07-11 1019.30
2011-07-12 1017.95
2011-07-13 1022.50
2011-07-14 1012.89
2011-07-15 1015.49
2011-07-18 1007.15
2011-07-19 1026.78
2011-07-20 1021.07
2011-07-21 1027.42
2011-07-22 1029.75
2011-07-25 1021.76
2011-07-26 1022.42
2011-07-27 1006.72
2011-07-28 1001.29
2011-07-29 998.31
2011-08-01 991.54
2011-08-02 958.94
2011-08-03 963.94
2011-08-04 923.08
2011-08-05 921.75
2011-08-08 863.09
2011-08-09 908.96
2011-08-10 868.73
2011-08-11 902.21
2011-08-12 909.56
2011-08-15 918.62
2011-08-16 924.84
2011-08-17 918.29
2011-08-18 886.82
2011-08-19 879.83
2011-08-22 884.99
2011-08-23 918.57
2011-08-24 928.54
2011-08-25 911.83
2011-08-26 930.24
2011-08-29 951.97
2011-08-30 954.00
2011-08-31 956.71
2011-09-01 944.91
2011-09-02 921.57
2011-09-05 .
2011-09-06 922.81
2011-09-07 947.44
2011-09-08 938.05
2011-09-09 918.39
2011-09-12 931.72
2011-09-13 938.94
2011-09-14 955.15
2011-09-15 969.80
2011-09-16 983.19
2011-09-19 979.54
2011-09-20 968.76
2011-09-21 946.09
2011-09-22 921.31
2011-09-23 934.24
2011-09-26 956.99
2011-09-27 956.87
2011-09-28 946.32
2011-09-29 940.60
2011-09-30 920.70
2011-10-03 898.58
2011-10-04 924.58
2011-10-05 935.19
2011-10-06 950.00
2011-10-07 953.72
2011-10-10 980.66
2011-10-11 983.63
2011-10-12 990.57
2011-10-13 986.38
2011-10-14 1003.01
2011-10-17 988.48
2011-10-18 1008.09
2011-10-19 998.60
2011-10-20 1003.08
2011-10-21 1019.47
2011-10-24 1029.73
2011-10-25 1009.57
2011-10-26 999.92
2011-10-27 1026.25
2011-10-28 1021.16
2011-10-31 1006.45
2011-11-01 993.75
2011-11-02 1006.58
2011-11-03 1019.00
2011-11-04 1015.73
2011-11-07 1021.06
2011-11-08 1033.08
2011-11-09 1002.42
2011-11-10 1004.76
2011-11-11 1027.54
2011-11-14 1023.37
2011-11-15 1019.69
2011-11-16 1002.25
2011-11-17 989.55
2011-11-18 987.64
2011-11-21 972.67
2011-11-22 971.86
2011-11-23 956.46
2011-11-24 .
2011-11-25 950.70
2011-11-28 976.28
2011-11-29 983.42
2011-11-30 1002.11
2011-12-01 1004.34
2011-12-02 1006.79
2011-12-05 1019.29
2011-12-06 1018.60
2011-12-07 1021.81
2011-12-08 1007.01
2011-12-09 1018.10
2011-12-12 1012.14
2011-12-13 990.33
2011-12-14 983.44
2011-12-15 986.40
2011-12-16 992.67
2011-12-19 980.18
2011-12-20 1007.10
2011-12-21 1005.96
2011-12-22 1005.96
2011-12-23 1013.69
2011-12-26 .
2011-12-27 1015.43
2011-12-28 1006.10
2011-12-29 1011.85
2011-12-30 1005.58
2012-01-02 .
2012-01-03 1011.08
2012-01-04 1009.82
2012-01-05 1012.05
2012-01-06 1011.98
2012-01-09 1011.03
2012-01-10 1014.63
2012-01-11 1017.20
2012-01-12 1018.42
2012-01-13 1017.41
2012-01-16 .
2012-01-17 1023.91
2012-01-18 1038.79
2012-01-19 1051.75
2012-01-20 1045.40
2012-01-23 1044.15
2012-01-24 1051.25
2012-01-25 1056.56
2012-01-26 1052.75
2012-01-27 1054.54
2012-01-30 1052.13
2012-01-31 1049.96
2012-02-01 1053.68
2012-02-02 1057.58
2012-02-03 1070.79
2012-02-06 1067.30
2012-02-07 1071.01
2012-02-08 1070.25
2012-02-09 1074.58
2012-02-10 1070.95
2012-02-13 1076.61
2012-02-14 1079.93
2012-02-15 1071.55
2012-02-16 1078.13
2012-02-17 1088.02
2012-02-20 .
2012-02-21 1077.90
2012-02-22 1069.83
2012-02-23 1077.67
2012-02-24 1079.54
2012-02-27 1081.64
2012-02-28 1090.18
2012-02-29 1084.22
2012-03-01 1090.53
2012-03-02 1088.29
2012-03-05 1092.33
2012-03-06 1081.94
2012-03-07 1095.78
2012-03-08 1105.47
2012-03-09 1112.65
2012-03-12 1113.95
2012-03-13 1124.98
2012-03-14 1126.78
2012-03-15 1129.95
2012-03-16 1124.86
2012-03-19 1125.82
2012-03-20 1132.41
2012-03-21 1136.00
2012-03-22 1136.07
2012-03-23 1135.84
2012-03-26 1154.75
2012-03-27 1151.84
2012-03-28 1143.15
2012-03-29 1140.17
2012-03-30 1139.95
2012-04-02 1143.18
2012-04-03 1140.44
2012-04-04 1130.28
2012-04-05 1134.59
2012-04-06 .
2012-04-09 1126.16
2012-04-10 1101.43
2012-04-11 1113.10
2012-04-12 1126.40
2012-04-13 1120.58
2012-04-16 1124.43
2012-04-17 1139.94
2012-04-18 1141.51
2012-04-19 1143.07
2012-04-20 1145.07
2012-04-23 1124.73
2012-04-24 1113.58
2012-04-25 1127.54
2012-04-26 1143.48
2012-04-27 1166.42
2012-04-30 1160.25
2012-05-01 1160.82
2012-05-02 1169.58
2012-05-03 1158.25
2012-05-04 1140.01
2012-05-07 1139.30
2012-05-08 1129.80
2012-05-09 1127.50
2012-05-10 1133.47
2012-05-11 1131.08
2012-05-14 1116.36
2012-05-15 1117.86
2012-05-16 1115.23
2012-05-17 1094.16
2012-05-18 1092.37
2012-05-21 1103.58
2012-05-22 1106.77
2012-05-23 1120.29
2012-05-24 1127.11
2012-05-25 1130.07
2012-05-28 .
2012-05-29 1142.15
2012-05-30 1124.76
2012-05-31 1122.69
2012-06-01 1100.60
2012-06-04 1109.15
2012-06-05 1110.13
2012-06-06 1133.08
2012-06-07 1128.28
2012-06-08 1147.51
2012-06-11 1129.97
2012-06-12 1139.97
2012-06-13 1121.67
2012-06-14 1135.36
2012-06-15 1144.93
2012-06-18 1156.20
2012-06-19 1165.14
2012-06-20 1164.30
2012-06-21 1135.05
2012-06-22 1139.09
2012-06-25 1128.88
2012-06-26 1141.52
2012-06-27 1133.87
2012-06-28 1128.79
2012-06-29 1159.36
2012-07-02 1159.71
2012-07-03 1160.43
2012-07-04 .
2012-07-05 1169.54
2012-07-06 1168.03
2012-07-09 1166.98
2012-07-10 1162.73
2012-07-11 1154.50
2012-07-12 1153.63
2012-07-13 1168.38
2012-07-16 1159.60
2012-07-17 1163.10
2012-07-18 1168.96
2012-07-19 1176.66
2012-07-20 1172.46
2012-07-23 1164.17
2012-07-24 1157.13
2012-07-25 1151.75
2012-07-26 1171.14
2012-07-27 1196.57
2012-07-30 1195.70
2012-07-31 1179.45
2012-08-01 1167.15
2012-08-02 1168.67
2012-08-03 1187.04
2012-08-06 1188.42
2012-08-07 1198.03
2012-08-08 1200.77
2012-08-09 1197.08
2012-08-10 1192.70
2012-08-13 1193.19
2012-08-14 1201.39
2012-08-15 1207.41
2012-08-16 1211.56
2012-08-17 1219.81
2012-08-20 1212.86
2012-08-21 1208.95
2012-08-22 1216.56
2012-08-23 1208.46
2012-08-24 1218.05
2012-08-27 1216.61
2012-08-28 1219.11
2012-08-29 1227.07
2012-08-30 1221.23
2012-08-31 1226.19
2012-09-03 .
2012-09-04 1230.80
2012-09-05 1227.32
2012-09-06 1252.57
2012-09-07 1251.48
2012-09-10 1248.16
2012-09-11 1245.63
2012-09-12 1248.97
2012-09-13 1266.34
2012-09-14 1270.29
2012-09-17 1262.81
2012-09-18 1256.93
2012-09-19 1267.11
2012-09-20 1266.49
2012-09-21 1260.81
2012-09-24 1255.29
2012-09-25 1242.15
2012-09-26 1238.93
2012-09-27 1248.38
2012-09-28 1244.56
2012-10-01 1245.98
2012-10-02 1241.84
2012-10-03 1252.75
2012-10-04 1264.84
2012-10-05 1270.55
2012-10-08 1267.56
2012-10-09 1245.85
2012-10-10 1244.15
2012-10-11 1237.22
2012-10-12 1237.15
2012-10-15 1247.46
2012-10-16 1255.00
2012-10-17 1257.52
2012-10-18 1259.32
2012-10-19 1243.70
2012-10-22 1238.68
2012-10-23 1232.44
2012-10-24 1225.10
2012-10-25 1223.24
2012-10-26 1228.92
2012-10-29 .
2012-10-30 .
2012-10-31 1234.77
2012-11-01 1241.26
2012-11-02 1230.88
2012-11-05 1239.31
2012-11-06 1248.09
2012-11-07 1229.43
2012-11-08 1208.49
2012-11-09 1205.52
2012-11-12 1205.39
2012-11-13 1210.89
2012-11-14 1195.79
2012-11-15 1187.13
2012-11-16 1192.15
2012-11-19 1217.40
2012-11-20 1220.14
2012-11-21 1224.92
2012-11-22 .
2012-11-23 1241.24
2012-11-26 1240.15
2012-11-27 1236.15
2012-11-28 1254.99
2012-11-29 1252.10
2012-11-30 1261.76
2012-12-03 1252.54
2012-12-04 1250.46
2012-12-05 1246.32
2012-12-06 1248.18
2012-12-07 1250.47
2012-12-10 1240.66
2012-12-11 1236.45
2012-12-12 1227.98
2012-12-13 1226.00
2012-12-14 1218.90
2012-12-17 1237.91
2012-12-18 1248.07
2012-12-19 1235.49
2012-12-20 1237.13
2012-12-21 1225.21
2012-12-24 1224.76
2012-12-25 .
2012-12-26 1206.89
2012-12-27 1207.84
2012-12-28 1199.49
2012-12-31 1222.54
2013-01-01 .
2013-01-02 1242.90
2013-01-03 1244.28
2013-01-04 1248.57
2013-01-07 1245.69
2013-01-08 1241.20
2013-01-09 1240.49
2013-01-10 1242.45
2013-01-11 1245.96
2013-01-14 1245.80
2013-01-15 1258.36
2013-01-16 1258.96
2013-01-17 1267.25
2013-01-18 1272.36
2013-01-21 .
2013-01-22 1274.18
2013-01-23 1274.11
2013-01-24 1294.20
2013-01-25 1306.02
2013-01-28 1299.01
2013-01-29 1297.57
2013-01-30 1296.15
2013-01-31 1295.25
2013-02-01 1303.04
2013-02-04 1285.95
2013-02-05 1304.08
2013-02-06 1304.86
2013-02-07 1302.56
2013-02-08 1311.22
2013-02-11 1306.01
2013-02-12 1308.70
2013-02-13 1313.33
2013-02-14 1309.70
2013-02-15 1301.16
2013-02-18 .
2013-02-19 1308.62
2013-02-20 1294.89
2013-02-21 1288.21
2013-02-22 1292.46
2013-02-25 1270.70
2013-02-26 1283.96
2013-02-27 1300.11
2013-02-28 1300.79
2013-03-01 1309.06
2013-03-04 1326.84
2013-03-05 1335.01
2013-03-06 1327.32
2013-03-07 1324.32
2013-03-08 1333.48
2013-03-11 1331.80
2013-03-12 1333.54
2013-03-13 1335.89
2013-03-14 1331.84
2013-03-15 1318.49
2013-03-18 1315.45
2013-03-19 1310.45
2013-03-20 1325.82
2013-03-21 1319.91
2013-03-22 1333.88
2013-03-25 1332.89
2013-03-26 1338.85
2013-03-27 1340.32
2013-03-28 1345.75
2013-03-29 .
2013-04-01 1342.97
2013-04-02 1353.97
2013-04-03 1341.74
2013-04-04 1353.64
2013-04-05 1347.85
2013-04-08 1361.19
2013-04-09 1360.57
2013-04-10 1371.24
2013-04-11 1384.61
2013-04-12 1391.50
2013-04-15 1362.62
2013-04-16 1374.60
2013-04-17 1362.73
2013-04-18 1342.44
2013-04-19 1357.22
2013-04-22 1357.75
2013-04-23 1374.65
2013-04-24 1373.99
2013-04-25 1390.57
2013-04-26 1381.67
2013-04-29 1381.02
2013-04-30 1383.63
2013-05-01 1373.91
2013-05-02 1386.48
2013-05-03 1404.43
2013-05-06 1406.94
2013-05-07 1413.28
2013-05-08 1418.50
2013-05-09 1419.59
2013-05-10 1431.92
2013-05-13 1429.79
2013-05-14 1445.79
2013-05-15 1456.80
2013-05-16 1440.60
2013-05-17 1452.01
2013-05-20 1446.66
2013-05-21 1455.99
2013-05-22 1443.10
2013-05-23 1440.37
2013-05-24 1441.11
2013-05-27 .
2013-05-28 1449.21
2013-05-29 1437.80
2013-05-30 1438.25
2013-05-31 1428.79
2013-06-03 1433.75
2013-06-04 1421.59
2013-06-05 1404.40
2013-06-06 1419.21
2013-06-07 1437.61
2013-06-10 1437.54
2013-06-11 1424.68
2013-06-12 1410.60
2013-06-13 1427.05
2013-06-14 1422.23
2013-06-17 1429.92
2013-06-18 1443.94
2013-06-19 1424.63
2013-06-20 1392.75
2013-06-21 1394.46
2013-06-24 1385.83
2013-06-25 1397.44
2013-06-26 1409.98
2013-06-27 1421.19
2013-06-28 1420.09
2013-07-01 1432.72
2013-07-02 1436.83
2013-07-03 1438.06
2013-07-04 .
2013-07-05 1452.83
2013-07-08 1470.95
2013-07-09 1479.98
2013-07-10 1481.98
2013-07-11 1499.36
2013-07-12 1507.80
2013-07-15 1504.73
2013-07-16 1501.24
2013-07-17 1504.74
2013-07-18 1497.35
2013-07-19 1496.69
2013-07-22 1498.76
2013-07-23 1497.36
2013-07-24 1490.43
2013-07-25 1490.40
2013-07-26 1494.96
2013-07-29 1490.14
2013-07-30 1493.02
2013-07-31 1496.91
2013-08-01 1513.30
2013-08-02 1518.79
2013-08-05 1518.51
2013-08-06 1509.05
2013-08-07 1491.49
2013-08-08 1500.32
2013-08-09 1492.83
2013-08-12 1496.76
2013-08-13 1500.29
2013-08-14 1483.93
2013-08-15 1453.48
2013-08-16 1446.28
2013-08-19 1441.42
2013-08-20 1455.10
2013-08-21 1442.56
2013-08-22 1450.40
2013-08-23 1452.50
2013-08-26 1452.73
2013-08-27 1428.81
2013-08-28 1432.36
2013-08-29 1438.85
2013-08-30 1429.95
2013-09-02 .
2013-09-03 1434.26
2013-09-04 1446.04
2013-09-05 1448.96
2013-09-06 1446.14
2013-09-09 1462.67
2013-09-10 1476.53
2013-09-11 1481.55
2013-09-12 1473.11
2013-09-13 1476.40
2013-09-16 1479.97
2013-09-17 1493.93
2013-09-18 1515.11
2013-09-19 1517.48
2013-09-20 1508.06
2013-09-23 1499.08
2013-09-24 1500.18
2013-09-25 1487.98
2013-09-26 1502.63
2013-09-27 1498.94
2013-09-30 1493.71
2013-10-01 1507.51
2013-10-02 1508.51
2013-10-03 1494.78
2013-10-04 1501.73
2013-10-07 1477.21
2013-10-08 1456.10
2013-10-09 1452.35
2013-10-10 1480.74
2013-10-11 1490.54
2013-10-14 1495.94
2013-10-15 1481.38
2013-10-16 1501.12
2013-10-17 1507.23
2013-10-18 1517.86
2013-10-21 1516.78
2013-10-22 1523.83
2013-10-23 1520.98
2013-10-24 1534.03
2013-10-25 1548.73
2013-10-28 1547.94
2013-10-29 1563.18
2013-10-30 1558.18
2013-10-31 1556.86
2013-11-01 1552.60
2013-11-04 1559.80
2013-11-05 1560.31
2013-11-06 1564.15
2013-11-07 1538.63
2013-11-08 1554.67
2013-11-11 1566.93
2013-11-12 1567.07
2013-11-13 1590.05
2013-11-14 1600.03
2013-11-15 1607.99
2013-11-18 1595.48
2013-11-19 1591.40
2013-11-20 1577.77
2013-11-21 1586.23
2013-11-22 1586.99
2013-11-25 1591.52
2013-11-26 1599.78
2013-11-27 1606.53
2013-11-28 .
2013-11-29 1610.62
2013-12-02 1602.45
2013-12-03 1596.46
2013-12-04 1586.81
2013-12-05 1582.19
2013-12-06 1590.34
2013-12-09 1587.13
2013-12-10 1583.60
2013-12-11 1574.04
2013-12-12 1568.43
2013-12-13 1570.23
2013-12-16 1577.96
2013-12-17 1571.28
2013-12-18 1596.52
2013-12-19 1590.82
2013-12-20 1599.86
2013-12-23 1608.68
2013-12-24 1609.27
2013-12-25 .
2013-12-26 1616.38
2013-12-27 1608.25
2013-12-30 1611.09
2013-12-31 1619.33
2014-01-01 .
2014-01-02 1613.71
2014-01-03 1611.86
2014-01-06 1595.90
2014-01-07 1600.57
2014-01-08 1599.48
2014-01-09 1597.90
2014-01-10 1599.18
2014-01-13 1571.53
2014-01-14 1582.27
2014-01-15 1580.02
2014-01-16 1568.52
2014-01-17 1564.23
2014-01-20 .
2014-01-21 1562.18
2014-01-22 1558.18
2014-01-23 1554.91
2014-01-24 1530.47
2014-01-27 1526.06
2014-01-28 1534.35
2014-01-29 1507.38
2014-01-30 1528.08
2014-01-31 1500.37
2014-02-03 1462.56
2014-02-04 1467.09
2014-02-05 1472.93
2014-02-06 1504.44
2014-02-07 1518.03
2014-02-10 1514.72
2014-02-11 1527.52
2014-02-12 1520.64
2014-02-13 1530.24
2014-02-14 1532.03
2014-02-17 .
2014-02-18 1530.60
2014-02-19 1521.54
2014-02-20 1523.17
2014-02-21 1521.56
2014-02-24 1534.27
2014-02-25 1554.73
2014-02-26 1580.38
2014-02-27 1585.03
2014-02-28 1588.53
2014-03-03 1581.04
2014-03-04 1596.17
2014-03-05 1597.18
2014-03-06 1591.29
2014-03-07 1596.00
2014-03-10 1593.37
2014-03-11 1586.16
2014-03-12 1586.12
2014-03-13 1568.54
2014-03-14 1570.72
2014-03-17 1580.61
2014-03-18 1585.25
2014-03-19 1575.33
2014-03-20 1576.36
2014-03-21 1575.80
2014-03-24 1559.30
2014-03-25 1553.22
2014-03-26 1536.36
2014-03-27 1531.33
2014-03-28 1538.45
2014-03-31 1543.98
2014-04-01 1560.23
2014-04-02 1567.71
2014-04-03 1558.42
2014-04-04 1536.25
2014-04-07 1509.23
2014-04-08 1528.84
2014-04-09 1540.02
2014-04-10 1501.62
2014-04-11 1482.01
2014-04-14 1493.10
2014-04-15 1491.93
2014-04-16 1505.61
2014-04-17 1508.54
2014-04-18 .
2014-04-21 1515.56
2014-04-22 1526.95
2014-04-23 1517.87
2014-04-24 1529.65
2014-04-25 1501.75
2014-04-28 1506.49
2014-04-29 1510.33
2014-04-30 1507.72
2014-05-01 1511.04
2014-05-02 1515.24
2014-05-05 1507.45
2014-05-06 1478.63
2014-05-07 1471.86
2014-05-08 1477.11
2014-05-09 1493.31
2014-05-12 1516.25
2014-05-13 1510.87
2014-05-14 1496.33
2014-05-15 1478.68
2014-05-16 1496.40
2014-05-19 1497.10
2014-05-20 1478.02
2014-05-21 1486.82
2014-05-22 1493.17
2014-05-23 1502.74
2014-05-26 .
2014-05-27 1503.49
2014-05-28 1494.24
2014-05-29 1501.92
2014-05-30 1509.85
2014-06-02 1507.88
2014-06-03 1507.53
2014-06-04 1515.64
2014-06-05 1530.66
2014-06-06 1539.08
2014-06-09 1538.70
2014-06-10 1535.22
2014-06-11 1530.47
2014-06-12 1511.00
2014-06-13 1513.76
2014-06-16 1520.20
2014-06-17 1528.05
2014-06-18 1542.83
2014-06-19 1535.50
2014-06-20 1533.70
2014-06-23 1537.47
2014-06-24 1531.43
2014-06-25 1534.89
2014-06-26 1530.88
2014-06-27 1535.74
2014-06-30 1536.86
2014-07-01 1552.66
2014-07-02 1555.13
2014-07-03 1567.88
2014-07-04 .
2014-07-07 1558.70
2014-07-08 1546.81
2014-07-09 1558.33
2014-07-10 1542.40
2014-07-11 1551.32
2014-07-14 1555.12
2014-07-15 1553.08
2014-07-16 1548.55
2014-07-17 1536.50
2014-07-18 1554.30
2014-07-21 1547.90
2014-07-22 1548.69
2014-07-23 1553.54
2014-07-24 1560.35
2014-07-25 1530.94
2014-07-28 1530.18
2014-07-29 1530.15
2014-07-30 1541.37
2014-07-31 1516.93
2014-08-01 1509.73
2014-08-04 1522.50
2014-08-05 1516.96
2014-08-06 1527.27
2014-08-07 1521.75
2014-08-08 1547.66
2014-08-11 1549.56
2014-08-12 1545.03
2014-08-13 1543.37
2014-08-14 1558.96
2014-08-15 1549.83
2014-08-18 1566.26
2014-08-19 1592.89
2014-08-20 1605.79
2014-08-21 1611.10
2014-08-22 1616.57
2014-08-25 1620.95
2014-08-26 1628.26
2014-08-27 1631.90
2014-08-28 1629.24
2014-08-29 1628.86
2014-09-01 .
2014-09-02 1628.97
2014-09-03 1622.95
2014-09-04 1637.06
2014-09-05 1642.76
2014-09-08 1631.58
2014-09-09 1612.63
2014-09-10 1612.93
2014-09-11 1613.16
2014-09-12 1614.95
2014-09-15 1604.83
2014-09-16 1619.09
2014-09-17 1618.30
2014-09-18 1624.41
2014-09-19 1624.37
2014-09-22 1605.74
2014-09-23 1594.61
2014-09-24 1618.27
2014-09-25 1595.48
2014-09-26 1605.54
2014-09-29 1601.77
2014-09-30 1600.58
2014-10-01 1582.04
2014-10-02 1594.44
2014-10-03 1614.54
2014-10-06 1603.34
2014-10-07 1584.31
2014-10-08 1612.19
2014-10-09 1586.31
2014-10-10 1578.20
2014-10-13 1550.86
2014-10-14 1560.38
2014-10-15 1541.76
2014-10-16 1529.14
2014-10-17 1538.21
2014-10-20 1564.16
2014-10-21 1595.56
2014-10-22 1583.84
2014-10-23 1604.63
2014-10-24 1592.26
2014-10-27 1597.94
2014-10-28 1608.85
2014-10-29 1605.80
2014-10-30 1619.35
2014-10-31 1631.24
2014-11-03 1629.41
2014-11-04 1629.84
2014-11-05 1630.11
2014-11-06 1645.95
2014-11-07 1653.43
2014-11-10 1662.14
2014-11-11 1663.93
2014-11-12 1677.13
2014-11-13 1690.91
2014-11-14 1696.57
2014-11-17 1688.98
2014-11-18 1687.99
2014-11-19 1706.95
2014-11-20 1720.44
2014-11-21 1725.91
2014-11-24 1737.11
2014-11-25 1730.69
2014-11-26 1731.52
2014-11-27 .
2014-11-28 1757.64
2014-12-01 1730.88
2014-12-02 1737.09
2014-12-03 1736.51
2014-12-04 1733.74
2014-12-05 1731.14
2014-12-08 1724.89
2014-12-09 1730.46
2014-12-10 1708.94
2014-12-11 1729.23
2014-12-12 1722.77
2014-12-15 1727.83
2014-12-16 1699.28
2014-12-17 1729.97
2014-12-18 1754.49
2014-12-19 1752.72
2014-12-22 1770.48
2014-12-23 1779.35
2014-12-24 1773.91
2014-12-25 .
2014-12-26 1780.26
2014-12-29 1791.84
2014-12-30 1789.29
2014-12-31 1784.55
2015-01-01 .
2015-01-02 1773.03
2015-01-05 1749.09
2015-01-06 1738.62
2015-01-07 1778.96
2015-01-08 1802.18
2015-01-09 1773.33
2015-01-12 1764.53
2015-01-13 1755.87
2015-01-14 1735.78
2015-01-15 1711.44
2015-01-16 1734.48
2015-01-19 .
2015-01-20 1723.19
2015-01-21 1738.07
2015-01-22 1785.68
2015-01-23 1789.67
2015-01-26 1798.25
2015-01-27 1784.42
2015-01-28 1767.95
2015-01-29 1790.03
2015-01-30 1779.83
2015-02-02 1796.22
2015-02-03 1832.33
2015-02-04 1836.37
2015-02-05 1852.96
2015-02-06 1852.79
2015-02-09 1839.08
2015-02-10 1860.81
2015-02-11 1857.84
2015-02-12 1864.26
2015-02-13 1870.55
2015-02-16 .
2015-02-17 1867.38
2015-02-18 1868.53
2015-02-19 1861.91
2015-02-20 1879.20
2015-02-23 1878.94
2015-02-24 1886.03
2015-02-25 1890.75
2015-02-26 1885.80
2015-02-27 1884.95
2015-03-02 1901.45
2015-03-03 1892.71
2015-03-04 1880.39
2015-03-05 1892.20
2015-03-06 1872.95
2015-03-09 1882.06
2015-03-10 1855.39
2015-03-11 1853.36
2015-03-12 1886.94
2015-03-13 1878.32
2015-03-16 1897.40
2015-03-17 1891.33
2015-03-18 1895.99
2015-03-19 1892.28
2015-03-20 1912.29
2015-03-23 1911.25
2015-03-24 1915.45
2015-03-25 1883.01
2015-03-26 1869.87
2015-03-27 1883.40
2015-03-30 1904.51
#2015-03-31|1895.56 #2015-04-01|1882.89 #2015-04-02|1895.44 #2015-04-03| . #2015-04-06|1903.95 #2015-04-07|1891.55 #2015-04-08|1910.72 #2015-04-09|1902.45 #2015-04-10|1908.15 #2015-04-13|1901.25 #2015-04-14|1897.29 #2015-04-15|1890.75 #2015-04-16|1896.39 #2015-04-17|1863.28 #2015-04-20|1884.10 #2015-04-21|1890.69 #2015-04-22|1891.41 #2015-04-23|1906.66 #2015-04-24|1939.41 #2015-04-27|1915.88 #2015-04-28|1906.45 #2015-04-29|1879.64 #2015-04-30|1861.70 #2015-05-01|1887.11 #2015-05-04|1892.27 #2015-05-05|1872.24 #2015-05-06|1869.53 #2015-05-07|1889.36 #2015-05-08|1912.32 #2015-05-11|1907.89 #2015-05-12|1906.31 #2015-05-13|1893.27 #2015-05-14|1891.61 #2015-05-15|1905.34 #2015-05-18|1916.86 #2015-05-19|1898.80 #2015-05-20|1888.21 #2015-05-21|1900.08 #2015-05-22|1894.10 #2015-05-25| . #2015-05-26|1875.77 #2015-05-27|1895.09 #2015-05-28|1892.13 #2015-05-29|1881.32 #2015-06-01|1888.37 #2015-06-02|1891.34 #2015-06-03|1909.13 #2015-06-04|1896.08 #2015-06-05|1887.13 #2015-06-08|1871.31 #2015-06-09|1869.44 #2015-06-10|1887.16 #2015-06-11|1890.53 #2015-06-12|1884.14 #2015-06-15|1872.64 #2015-06-16|1884.02 #2015-06-17|1889.91 #2015-06-18|1911.79 #2015-06-19|1907.18 #2015-06-22|1915.50 #2015-06-23|1927.56 #2015-06-24|1914.25 #2015-06-25|1908.67 #2015-06-26|1910.88 #2015-06-29|1869.10 #2015-06-30|1873.88 #2015-07-01|1890.48 #2015-07-02|1887.57 #2015-07-03| . #2015-07-06|1889.30 #2015-07-07|1908.31 #2015-07-08|1883.39 #2015-07-09|1889.01 #2015-07-10|1914.58 #2015-07-13|1943.19 #2015-07-14|1947.88 #2015-07-15|1945.11 #2015-07-16|1973.82 #2015-07-17|1967.90 #2015-07-20|1966.08 #2015-07-21|1959.19 #2015-07-22|1969.13 #2015-07-23|1954.42 #2015-07-24|1965.77 #2015-07-27|1953.94 #2015-07-28|1962.99 #2015-07-29|1981.16 #2015-07-30|1989.48 #2015-07-31|1995.18 #2015-08-03|1985.97 #2015-08-04|1994.45 #2015-08-05|2012.87 #2015-08-06|1988.08 #2015-08-07|1977.63 #2015-08-10|1991.45 #2015-08-11|1989.28 #2015-08-12|1983.20 #2015-08-13|1993.98 #2015-08-14|2004.32 #2015-08-17|2012.14 #2015-08-18|2019.36 #2015-08-19|2011.03 #2015-08-20|1972.16 #2015-08-21|1899.36 #2015-08-24|1825.33 #2015-08-25|1818.89 #2015-08-26|1894.67 #2015-08-27|1933.40 #2015-08-28|1930.27 #2015-08-31|1919.70 #2015-09-01|1869.36 #2015-09-02|1906.26 #2015-09-03|1904.29 #2015-09-04|1881.83 #2015-09-07| . #2015-09-08|1923.04 #2015-09-09|1902.70 #2015-09-10|1902.84 #2015-09-11|1915.33 #2015-09-14|1899.05 #2015-09-15|1913.21 #2015-09-16|1936.56 #2015-09-17|1942.69 #2015-09-18|1913.97 #2015-09-21|1930.91 #2015-09-22|1911.77 #2015-09-23|1915.24 #2015-09-24|1915.06 #2015-09-25|1909.27 #2015-09-28|1859.40 #2015-09-29|1848.54 #2015-09-30|1887.78 #2015-10-01|1898.63 #2015-10-02|1920.29 #2015-10-05|1948.66 #2015-10-06|1929.89 #2015-10-07|1939.71 #2015-10-08|1951.68 #2015-10-09|1957.37 #2015-10-12|1968.12 #2015-10-13|1953.06 #2015-10-14|1911.63 #2015-10-15|1927.92 #2015-10-16|1937.39 #2015-10-19|1946.82 #2015-10-20|1937.63 #2015-10-21|1930.80 #2015-10-22|1951.34 #2015-10-23|1958.48 #2015-10-26|1976.83 #2015-10-27|1967.74 #2015-10-28|1989.03 #2015-10-29|1994.55 #2015-10-30|1999.26 #2015-11-02|2007.92 #2015-11-03|2019.36 #2015-11-04|2023.40 #2015-11-05|2038.11 #2015-11-06|2035.45 #2015-11-09|2005.90 #2015-11-10|2021.22 #2015-11-11|2000.15 #2015-11-12|1979.99 #2015-11-13|1911.24 #2015-11-16|1939.87 #2015-11-17|1963.05 #2015-11-18|1990.94 #2015-11-19|1987.81 #2015-11-20|2020.24 #2015-11-23|2039.96 #2015-11-24|2044.57 #2015-11-25|2057.61 #2015-11-26| . #2015-11-27|2055.69 #2015-11-30|2031.55 #2015-12-01|2046.44 #2015-12-02|2037.49 #2015-12-03|2017.51 #2015-12-04|2053.99 #2015-12-07|2041.73 #2015-12-08|2048.16 #2015-12-09|2018.42 #2015-12-10|2022.29 #2015-12-11|1982.08 #2015-12-14|2003.29 #2015-12-15|2000.00 #2015-12-16|2032.99 #2015-12-17|2002.80 #2015-12-18|1977.83 #2015-12-21|1987.24 #2015-12-22|2001.74 #2015-12-23|2015.38 #2015-12-24|2008.66 #2015-12-25| . #2015-12-28|2014.37 #2015-12-29|2043.93 #2015-12-30|2032.42 #2015-12-31|2009.83 #2016-01-01| . #2016-01-04|1974.72 #2016-01-05|1980.19 #2016-01-06|1966.70 #2016-01-07|1936.18 #2016-01-08|1899.97 #2016-01-11|1925.24 #2016-01-12|1939.88 #2016-01-13|1862.83 #2016-01-14|1871.86 #2016-01-15|1839.20 #2016-01-18| . #2016-01-19|1848.08 #2016-01-20|1829.13 #2016-01-21|1848.79 #2016-01-22|1885.90 #2016-01-25|1871.79 #2016-01-26|1891.60 #2016-01-27|1866.19 #2016-01-28|1896.63 #2016-01-29|1905.33 #2016-02-01|1911.36 #2016-02-02|1879.07 #2016-02-03|1846.76 #2016-02-04|1830.01 #2016-02-05|1776.31 #2016-02-08|1746.35 #2016-02-09|1746.70 #2016-02-10|1752.17 #2016-02-11|1746.74 #2016-02-12|1778.25 #2016-02-15| . #2016-02-16|1821.82 #2016-02-17|1851.17 #2016-02-18|1831.47 #2016-02-19|1840.27 #2016-02-22|1875.85 #2016-02-23|1873.86 #2016-02-24|1895.76 #2016-02-25|1913.69 #2016-02-26|1906.12 #2016-02-29|1890.37 #2016-03-01|1934.87 #2016-03-02|1934.96 #2016-03-03|1939.68 #2016-03-04|1943.04 #2016-03-07|1934.95 #2016-03-08|1931.74 #2016-03-09|1933.88 #2016-03-10|1940.03 #2016-03-11|1964.51 #2016-03-14|1968.49 #2016-03-15|1967.85 #2016-03-16|1972.12 #2016-03-17|1966.39 #2016-03-18|1969.30 #2016-03-21|1971.97 #2016-03-22|1968.32 #2016-03-23|1968.04 #2016-03-24|1976.13 #2016-03-25| . #2016-03-28|1984.45 #2016-03-29|2009.11 #2016-03-30|2019.56 #2016-03-31|2012.03 #2016-04-01|2026.33 #2016-04-04|2012.51 #2016-04-05|1997.05 #2016-04-06|2015.93 #2016-04-07|1981.31 #2016-04-08|1975.25 #2016-04-11|1964.83 #2016-04-12|1988.37 #2016-04-13|2014.00 #2016-04-14|2015.10 #2016-04-15|2028.50 #2016-04-18|2043.75 #2016-04-19|2023.66 #2016-04-20|2025.07 #2016-04-21|2012.64 #2016-04-22|2007.99 #2016-04-25|2010.21 #2016-04-26|2013.71 #2016-04-27|2013.73 #2016-04-28|1985.19 #2016-04-29|2007.03 #2016-05-02|2039.92 #2016-05-03|2019.98 #2016-05-04|2018.61 #2016-05-05|1989.99 #2016-05-06|2007.39 #2016-05-09|2025.26 #2016-05-10|2043.71 #2016-05-11|1997.53 #2016-05-12|2000.86 #2016-05-13|1972.90 #2016-05-16|1995.13 #2016-05-17|1961.61 #2016-05-18|1949.04 #2016-05-19|1972.61 #2016-05-20|1985.71 #2016-05-23|1973.82 #2016-05-24|1997.18 #2016-05-25|2011.83 #2016-05-26|2029.77 #2016-05-27|2037.87 #2016-05-30| . #2016-05-31|2039.39 #2016-06-01|2038.37 #2016-06-02|2052.57 #2016-06-03|2042.90 #2016-06-06|2036.04 #2016-06-07|2041.33 #2016-06-08|2043.59 #2016-06-09|2038.47 #2016-06-10|2021.35 #2016-06-13|2004.97 #2016-06-14|2000.10 #2016-06-15|2005.58 #2016-06-16|2012.33 #2016-06-17|2006.12 #2016-06-20|2020.64 #2016-06-21|2020.01 #2016-06-22|2015.47 #2016-06-23|2033.62 #2016-06-24|1994.40 #2016-06-27|1969.83 #2016-06-28|2001.42 #2016-06-29|2025.77 #2016-06-30|2035.62 #2016-07-01|2053.44 #2016-07-04| . #2016-07-05|2047.86 #2016-07-06|2068.42 #2016-07-07|2070.61 #2016-07-08|2107.66 #2016-07-11|2120.12 #2016-07-12|2119.31 #2016-07-13|2107.92 #2016-07-14|2114.88 #2016-07-15|2107.00 #2016-07-18|2122.45 #2016-07-19|2114.10 #2016-07-20|2126.07 #2016-07-21|2120.22 #2016-07-22|2129.75 #2016-07-25|2137.13 #2016-07-26|2143.92 #2016-07-27|2134.22 #2016-07-28|2153.50 #2016-07-29|2161.35 #2016-08-01|2170.67 #2016-08-02|2139.72 #2016-08-03|2140.73 #2016-08-04|2141.77 #2016-08-05|2163.30 #2016-08-08|2158.09 #2016-08-09|2149.08 #2016-08-10|2152.12 #2016-08-11|2173.78 #2016-08-12|2179.89 #2016-08-15|2179.71 #2016-08-16|2162.22 #2016-08-17|2147.94 #2016-08-18|2152.86 #2016-08-19|2154.34 #2016-08-22|2151.24 #2016-08-23|2160.43 #2016-08-24|2151.48 #2016-08-25|2137.70 #2016-08-26|2131.81 #2016-08-29|2139.75 #2016-08-30|2123.39 #2016-08-31|2121.11 #2016-09-01|2120.83 #2016-09-02|2128.18 #2016-09-05| . #2016-09-06|2134.70 #2016-09-07|2127.85 #2016-09-08|2110.59 #2016-09-09|2058.86 #2016-09-12|2086.42 #2016-09-13|2057.22 #2016-09-14|2058.78 #2016-09-15|2077.29 #2016-09-16|2079.98 #2016-09-19|2075.12 #2016-09-20|2075.20 #2016-09-21|2092.76 #2016-09-22|2109.76 #2016-09-23|2107.54 #2016-09-26|2084.78 #2016-09-27|2108.25 #2016-09-28|2111.63 #2016-09-29|2100.36 #2016-09-30|2126.98 #2016-10-03|2123.14 #2016-10-04|2117.75 #2016-10-05|2127.47 #2016-10-06|2127.86 #2016-10-07|2120.17 #2016-10-10|2119.58 #2016-10-11|2095.37 #2016-10-12|2105.82 #2016-10-13|2101.79 #2016-10-14|2097.46 #2016-10-17|2076.13 #2016-10-18|2093.79 #2016-10-19|2101.08 #2016-10-20|2087.94 #2016-10-21|2097.60 #2016-10-24|2121.78 #2016-10-25|2100.82 #2016-10-26|2090.42 #2016-10-27|2071.83 #2016-10-28|2052.00 #2016-10-31|2057.53 #2016-11-01|2034.63 #2016-11-02|2022.83 #2016-11-03|2013.78 #2016-11-04|2002.18 #2016-11-07|2046.69 #2016-11-08|2048.67 #2016-11-09|2061.62 #2016-11-10|2064.51 #2016-11-11|2075.76 #2016-11-14|2065.01 #2016-11-15|2074.44 #2016-11-16|2087.86 #2016-11-17|2108.51 #2016-11-18|2106.65 #2016-11-21|2129.20 #2016-11-22|2162.62 #2016-11-23|2166.27 #2016-11-24| . #2016-11-25|2167.81 #2016-11-28|2144.81 #2016-11-29|2140.73 #2016-11-30|2119.98 #2016-12-01|2116.01 #2016-12-02|2121.23 #2016-12-05|2136.68 #2016-12-06|2145.72 #2016-12-07|2181.89 #2016-12-08|2183.85 #2016-12-09|2182.93 #2016-12-12|2173.72 #2016-12-13|2189.84 #2016-12-14|2172.53 #2016-12-15|2170.89 #2016-12-16|2158.69 #2016-12-19|2170.43 #2016-12-20|2189.31 #2016-12-21|2181.98 #2016-12-22|2144.61 #2016-12-23|2138.26 #2016-12-26| . #2016-12-27|2151.76 #2016-12-28|2139.27 #2016-12-29|2134.42 #2016-12-30|2114.40 #2017-01-02| . #2017-01-03|2121.95 #2017-01-04|2143.82 #2017-01-05|2141.91 #2017-01-06|2144.49 #2017-01-09|2147.07 #2017-01-10|2154.21 #2017-01-11|2155.29 #2017-01-12|2160.63 #2017-01-13|2162.03 #2017-01-16| . #2017-01-17|2167.54 #2017-01-18|2159.24 #2017-01-19|2149.33 #2017-01-20|2150.05 #2017-01-23|2150.71 #2017-01-24|2167.74 #2017-01-25|2177.39 #2017-01-26|2176.67 #2017-01-27|2163.66 #2017-01-30|2163.45 #2017-01-31|2162.78 #2017-02-01|2157.05 #2017-02-02|2167.18 #2017-02-03|2156.16 #2017-02-06|2143.76 #2017-02-07|2149.75 #2017-02-08|2172.41 #2017-02-09|2192.97 #2017-02-10|2199.58 #2017-02-13|2198.26 #2017-02-14|2213.95 #2017-02-15|2227.02 #2017-02-16|2215.37 #2017-02-17|2227.59 #2017-02-20| . #2017-02-21|2250.31 #2017-02-22|2248.00 #2017-02-23|2227.52 #2017-02-24|2243.12 #2017-02-27|2248.79 #2017-02-28|2219.25 #2017-03-01|2238.61 #2017-03-02|2241.30 #2017-03-03|2229.33 #2017-03-06|2216.07 #2017-03-07|2206.09 #2017-03-08|2217.25 #2017-03-09|2213.45 #2017-03-10|2219.00 #2017-03-13|2219.52 #2017-03-14|2220.26 #2017-03-15|2229.52 #2017-03-16|2232.82 #2017-03-17|2236.57 #2017-03-20|2226.31 #2017-03-21|2197.70 #2017-03-22|2208.10 #2017-03-23|2206.10 #2017-03-24|2201.62 #2017-03-27|2201.59 #2017-03-28|2218.59 #2017-03-29|2245.12 #2017-03-30|2252.41 #2017-03-31|2256.25 #2017-04-03|2244.91 #2017-04-04|2246.38 #2017-04-05|2239.78 #2017-04-06|2248.38 #2017-04-07|2246.48 #2017-04-10|2263.08 #2017-04-11|2263.90 #2017-04-12|2248.82 #2017-04-13|2230.91 #2017-04-14| . #2017-04-17|2254.68 #2017-04-18|2256.23 #2017-04-19|2255.50 #2017-04-20|2276.85 #2017-04-21|2278.03 #2017-04-24|2295.43 #2017-04-25|2305.44 #2017-04-26|2318.94 #2017-04-27|2331.50 #2017-04-28|2328.07 #2017-05-01|2334.83 #2017-05-02|2347.36 #2017-05-03|2346.38 #2017-05-04|2345.53 #2017-05-05|2349.87 #2017-05-08|2359.87 #2017-05-09|2371.45 #2017-05-10|2376.86 #2017-05-11|2350.84 #2017-05-12|2350.04 #2017-05-15|2349.21 #2017-05-16|2343.19 #2017-05-17|2306.94 #2017-05-18|2328.76 #2017-05-19|2337.17 #2017-05-22|2347.32 #2017-05-23|2331.98 #2017-05-24|2328.84 #2017-05-25|2360.93 #2017-05-26|2362.30 #2017-05-29| . #2017-05-30|2358.15 #2017-05-31|2357.30 #2017-06-01|2381.90 #2017-06-02|2389.27 #2017-06-05|2388.25 #2017-06-06|2361.53 #2017-06-07|2369.52 #2017-06-08|2362.42 #2017-06-09|2345.47 #2017-06-12|2331.12 #2017-06-13|2350.01 #2017-06-14|2353.17 #2017-06-15|2332.55 #2017-06-16|2318.06 #2017-06-19|2333.04 #2017-06-20|2311.61 #2017-06-21|2310.43 #2017-06-22|2303.11 #2017-06-23|2294.03 #2017-06-26|2298.77 #2017-06-27|2285.25 #2017-06-28|2305.74 #2017-06-29|2284.44 #2017-06-30|2288.60 #2017-07-03|2280.60 #2017-07-04| . #2017-07-05|2273.77 #2017-07-06|2251.13 #2017-07-07|2263.52 #2017-07-10|2254.32 #2017-07-11|2250.67 #2017-07-12|2273.99 #2017-07-13|2288.59 #2017-07-14|2293.52 #2017-07-17|2305.59 #2017-07-18|2320.55 #2017-07-19|2329.19 #2017-07-20|2312.81 #2017-07-21|2314.27 #2017-07-24|2312.07 #2017-07-25|2337.41 #2017-07-26|2349.89 #2017-07-27|2356.88 #2017-07-28|2338.02 #2017-07-31|2325.90 #2017-08-01|2340.76 #2017-08-02|2335.59 #2017-08-03|2325.63 #2017-08-04|2334.98 #2017-08-07|2347.70 #2017-08-08|2344.33 #2017-08-09|2337.62 #2017-08-10|2287.33 #2017-08-11|2301.90 #2017-08-14|2314.93 #2017-08-15|2282.97 #2017-08-16|2299.38 #2017-08-17|2263.93 #2017-08-18|2253.95 #2017-08-21|2255.03 #2017-08-22|2280.38 #2017-08-23|2267.58 #2017-08-24|2250.66 #2017-08-25|2256.99 #2017-08-28|2258.33 #2017-08-29|2260.02 #2017-08-30|2276.24 #2017-08-31|2288.98 #2017-09-01|2299.70 #2017-09-04| . #2017-09-05|2302.43 #2017-09-06|2324.58 #2017-09-07|2337.81 #2017-09-08|2322.96 #2017-09-11|2335.42 #2017-09-12|2358.75 #2017-09-13|2380.51 #2017-09-14|2368.73 #2017-09-15|2367.19 #2017-09-18|2351.36 #2017-09-19|2343.52 #2017-09-20|2349.60 #2017-09-21|2341.78 #2017-09-22|2342.12 #2017-09-25|2336.85 #2017-09-26|2342.28 #2017-09-27|2360.51 #2017-09-28|2364.96 #2017-09-29|2372.03 #2017-10-02|2372.74 #2017-10-03|2377.78 #2017-10-04|2384.28 #2017-10-05|2408.59 #2017-10-06|2405.25 #2017-10-09|2398.55 #2017-10-10|2405.60 #2017-10-11|2413.65 #2017-10-12|2410.24 #2017-10-13|2421.50 #2017-10-16|2416.18 #2017-10-17|2417.18 #2017-10-18|2408.36 #2017-10-19|2400.76 #2017-10-20|2408.69 #2017-10-23|2401.51 #2017-10-24|2413.05 #2017-10-25|2405.70 #2017-10-26|2418.40 #2017-10-27|2501.55 #2017-10-30|2488.32 #2017-10-31|2488.35 #2017-11-01|2489.03 #2017-11-02|2485.73 #2017-11-03|2502.36 #2017-11-06|2503.28 #2017-11-07|2495.57 #2017-11-08|2509.94 #2017-11-09|2510.37 #2017-11-10|2519.44 #2017-11-13|2522.02 #2017-11-14|2533.98 #2017-11-15|2508.24 #2017-11-16|2561.04 #2017-11-17|2567.03 #2017-11-20|2577.72 #2017-11-21|2587.42 #2017-11-22|2596.85 #2017-11-23| . #2017-11-24|2614.37 #2017-11-27|2627.42 #2017-11-28|2653.89 #2017-11-29|2653.64 #2017-11-30|2674.52 #2017-12-01|2665.42 #2017-12-04|2682.39 #2017-12-05|2677.24 #2017-12-06|2669.42 #2017-12-07|2678.84 #2017-12-08|2698.13 #2017-12-11|2697.72 #2017-12-12|2687.34 #2017-12-13|2699.65 #2017-12-14|2692.54 #2017-12-15|2714.38 #2017-12-18|2746.88 #2017-12-19|2743.68 #2017-12-20|2744.42 #2017-12-21|2744.04 #2017-12-22|2742.69 #2017-12-25| . #2017-12-26|2763.58 #2017-12-27|2760.14 #2017-12-28|2766.81 #2017-12-29|2748.05 #2018-01-01| . #2018-01-02|2777.55 #2018-01-03|2798.06 #2018-01-04|2802.01 #2018-01-05|2835.13 #2018-01-08|2848.11 #2018-01-09|2847.99 #2018-01-10|2845.63 #2018-01-11|2893.57 #2018-01-12|2943.91 #2018-01-15| . #2018-01-16|2928.89 #2018-01-17|2941.37 #2018-01-18|2946.99 #2018-01-19|2974.57 #2018-01-22|3022.29 #2018-01-23|3061.92 #2018-01-24|3064.64 #2018-01-25|3084.99 #2018-01-26|3126.55 #2018-01-29|3137.30 #2018-01-30|3120.01 #2018-01-31|3108.41 #2018-02-01|3059.93 #2018-02-02|3043.85 #2018-02-05|2930.43 #2018-02-06|3014.58 #2018-02-07|3002.62 #2018-02-08|2886.63 #2018-02-09|2902.17 #2018-02-12|2941.18 #2018-02-13|2966.97 #2018-02-14|3020.52 #2018-02-15|3055.73 #2018-02-16|3051.93 #2018-02-19| . #2018-02-20|3017.36 #2018-02-21|3011.47 #2018-02-22|3028.04 #2018-02-23|3065.70 #2018-02-26|3093.04 #2018-02-27|3048.03 #2018-02-28|3037.89 #2018-03-01|3005.72 #2018-03-02|3018.06 #2018-03-05|3058.51 #2018-03-06|3081.17 #2018-03-07|3053.77 #2018-03-08|3046.80 #2018-03-09|3100.72 #2018-03-12|3101.94 #2018-03-13|3084.86 #2018-03-14|3079.08 #2018-03-15|3071.88 #2018-03-16|3077.00 #2018-03-19|3037.76 #2018-03-20|3076.43 #2018-03-21|3071.94 #2018-03-22|3007.74 #2018-03-23|2943.26 #2018-03-26|3048.24 #2018-03-27|2964.78 #2018-03-28|2917.97 #2018-03-29|2962.78 #2018-03-30| . #2018-04-02|2851.49 #2018-04-03|2883.00 #2018-04-04|2932.20 #2018-04-05|2979.53 #2018-04-06|2911.24 #2018-04-09|2898.34 #2018-04-10|2942.84 #2018-04-11|2933.35 #2018-04-12|2957.27 #2018-04-13|2934.81 #2018-04-16|2958.09 #2018-04-17|3032.98 #2018-04-18|3063.56 #2018-04-19|3066.88 #2018-04-20|3028.77 #2018-04-23|3021.24 #2018-04-24|2963.94 #2018-04-25|2971.17 #2018-04-26|3049.32 #2018-04-27|3096.95 #2018-04-30|3079.82 #2018-05-01|3084.29 #2018-05-02|3076.25 #2018-05-03|3068.00 #2018-05-04|3093.91 #2018-05-07|3094.01 #2018-05-08|3098.52 #2018-05-09|3112.38 #2018-05-10|3112.85 #2018-05-11|3124.39 #2018-05-14|3135.63 #2018-05-15|3110.67 #2018-05-16|3132.95 #2018-05-17|3125.09 #2018-05-18|3115.51 #2018-05-21|3141.27 #2018-05-22|3115.18 #2018-05-23|3155.73 #2018-05-24|3167.62 #2018-05-25|3169.33 #2018-05-28| . #2018-05-29|3164.21 #2018-05-30|3203.00 #2018-05-31|3179.31 #2018-06-01|3203.35 #2018-06-04|3260.28 #2018-06-05|3299.06 #2018-06-06|3308.33 #2018-06-07|3315.95 #2018-06-08|3321.36 #2018-06-11|3334.56 #2018-06-12|3350.89 #2018-06-13|3349.53 #2018-06-14|3367.02 #2018-06-15|3368.76 #2018-06-18|3375.58 #2018-06-19|3391.09 #2018-06-20|3415.90 #2018-06-21|3404.54 #2018-06-22|3381.68 #2018-06-25|3317.05 #2018-06-26|3345.77 #2018-06-27|3305.26 #2018-06-28|3338.30 #2018-06-29|3328.22 #2018-07-02|3333.20 #2018-07-03|3318.30 #2018-07-04| . #2018-07-05|3336.37 #2018-07-06|3359.48 #2018-07-09|3402.59 #2018-07-10|3410.82 #2018-07-11|3410.06 #2018-07-12|3438.69 #2018-07-13|3452.80 #2018-07-16|3460.37 #2018-07-17|3476.13 #2018-07-18|3475.48 #2018-07-19|3456.25 #2018-07-20|3447.55 #2018-07-23|3443.36 #2018-07-24|3447.35 #2018-07-25|3483.39 #2018-07-26|3444.75 #2018-07-27|3423.44 #2018-07-30|3387.73 #2018-07-31|3393.89 #2018-08-01|3390.02 #2018-08-02|3437.11 #2018-08-03|3433.34 #2018-08-06|3463.57 #2018-08-07|3486.49 #2018-08-08|3506.38 #2018-08-09|3515.93 #2018-08-10|3503.91 #2018-08-13|3492.90 #2018-08-14|3532.81 #2018-08-15|3476.75 #2018-08-16|3510.32 #2018-08-17|3513.35 #2018-08-20|3530.40 #2018-08-21|3559.39 #2018-08-22|3583.15 #2018-08-23|3589.24 #2018-08-24|3603.31 #2018-08-27|3617.67 #2018-08-28|3631.28 #2018-08-29|3678.72 #2018-08-30|3670.15 #2018-08-31|3691.00 #2018-09-03| . #2018-09-04|3730.00 #2018-09-05|3675.61 #2018-09-06|3652.73 #2018-09-07|3654.20 #2018-09-10|3666.73 #2018-09-11|3717.20 #2018-09-12|3719.32 #2018-09-13|3703.54 #2018-09-14|3681.09 #2018-09-17|3613.60 #2018-09-18|3665.08 #2018-09-19|3651.23 #2018-09-20|3667.03 #2018-09-21|3644.54 #2018-09-24|3643.64 #2018-09-25|3672.46 #2018-09-26|3685.15 #2018-09-27|3707.97 #2018-09-28|3698.98 #2018-10-01|3701.54 #2018-10-02|3649.28 #2018-10-03|3628.04 #2018-10-04|3564.21 #2018-10-05|3521.66 #2018-10-08|3518.97 #2018-10-09|3529.91 #2018-10-10|3390.44 #2018-10-11|3333.51 #2018-10-12|3425.69 #2018-10-15|3399.29 #2018-10-16|3485.37 #2018-10-17|3469.86 #2018-10-18|3388.32 #2018-10-19|3361.24 #2018-10-22|3383.45 #2018-10-23|3366.77 #2018-10-24|3243.26 #2018-10-25|3361.68 #2018-10-26|3219.39 #2018-10-29|3148.27 #2018-10-30|3180.76 #2018-10-31|3229.55 #2018-11-01|3313.35 #2018-11-02|3313.56 #2018-11-05|3306.90 #2018-11-06|3321.65 #2018-11-07|3445.47 #2018-11-08|3449.73 #2018-11-09|3391.15 #2018-11-12|3297.23 #2018-11-13|3287.76 #2018-11-14|3241.70 #2018-11-15|3238.00 #2018-11-16|3203.12 #2018-11-19|3099.56 #2018-11-20|3015.95 #2018-11-21|3041.86 #2018-11-22| . #2018-11-23|3028.97 #2018-11-26|3105.55 #2018-11-27|3122.87 #2018-11-28|3246.33 #2018-11-29|3240.27 #2018-11-30|3264.48 #2018-12-03|3341.39 #2018-12-04|3195.94 #2018-12-05| . #2018-12-06|3223.94 #2018-12-07|3111.80 #2018-12-10|3127.90 #2018-12-11|3126.72 #2018-12-12|3162.49 #2018-12-13|3147.23 #2018-12-14|3062.06 #2018-12-17|2969.85 #2018-12-18|3007.49 #2018-12-19|2941.27 #2018-12-20|2876.08 #2018-12-21|2778.65 #2018-12-24|2725.66 #2018-12-25| . #2018-12-26|2922.15 #2018-12-27|2927.82 #2018-12-28|2942.04 #2018-12-31|2984.97 #2019-01-01| . #2019-01-02|3018.21 #2019-01-03|2969.85 #2019-01-04|3078.81 #2019-01-07|3165.71 #2019-01-08|3203.64 #2019-01-09|3215.52 #2019-01-10|3206.05 #2019-01-11|3207.53 #2019-01-14|3178.32 #2019-01-15|3234.32 #2019-01-16|3237.08 #2019-01-17|3249.61 #2019-01-18|3274.61 #2019-01-21| . #2019-01-22|3198.41 #2019-01-23|3204.26 #2019-01-24|3215.89 #2019-01-25|3250.96 #2019-01-28|3222.87 #2019-01-29|3181.51 #2019-01-30|3254.29 #2019-01-31|3300.06 #2019-02-01|3222.74 #2019-02-04|3254.83 #2019-02-05|3284.46 #2019-02-06|3258.66 #2019-02-07|3232.97 #2019-02-08|3210.58 #2019-02-11|3215.28 #2019-02-12|3284.32 #2019-02-13|3295.23 #2019-02-14|3288.20 #2019-02-15|3302.52 #2019-02-18| . #2019-02-19|3328.12 #2019-02-20|3314.47 #2019-02-21|3304.85 #2019-02-22|3323.11 #2019-02-25|3314.90 #2019-02-26|3320.28 #2019-02-27|3323.40 #2019-02-28|3323.41 #2019-03-01|3349.38 #2019-03-04|3346.29 #2019-03-05|3355.07 #2019-03-06|3339.42 #2019-03-07|3283.94 #2019-03-08|3271.74 #2019-03-11|3334.76 #2019-03-12|3340.54 #2019-03-13|3360.78 #2019-03-14|3341.30 #2019-03-15|3365.45 #2019-03-18|3408.92 #2019-03-19|3424.83 #2019-03-20|3457.31 #2019-03-21|3501.40 #2019-03-22|3426.13 #2019-03-25|3447.59 #2019-03-26|3458.25 #2019-03-27|3445.19 #2019-03-28|3460.29 #2019-03-29|3479.93 #2019-04-01|3525.19 #2019-04-02|3518.13 #2019-04-03|3542.70 #2019-04-04|3561.50 #2019-04-05|3584.36 #2019-04-08|3596.61 #2019-04-09|3568.38 #2019-04-10|3585.77 #2019-04-11|3587.26 #2019-04-12|3583.89 #2019-04-15|3598.05 #2019-04-16|3621.13 #2019-04-17|3624.69 #2019-04-18|3618.77 #2019-04-19| . #2019-04-22|3629.26 #2019-04-23|3679.25 #2019-04-24|3672.83 #2019-04-25|3658.69 #2019-04-26|3684.60 #2019-04-29|3668.77 #2019-04-30|3665.83 #2019-05-01|3625.94 #2019-05-02|3632.82 #2019-05-03|3687.32 #2019-05-06|3669.73 #2019-05-07|3606.93 #2019-05-08|3601.89 #2019-05-09|3583.23 #2019-05-10|3580.36 #2019-05-13|3464.22 #2019-05-14|3489.89 #2019-05-15|3521.74 #2019-05-16|3564.66 #2019-05-17|3531.92 #2019-05-20|3518.85 #2019-05-21|3535.29 #2019-05-22|3514.79 #2019-05-23|3471.38 #2019-05-24|3484.91 #2019-05-27| . #2019-05-28|3474.85 #2019-05-29|3438.96 #2019-05-30|3456.28 #2019-05-31|3408.26 #2019-06-03|3349.05 #2019-06-04|3425.35 #2019-06-05|3442.21 #2019-06-06|3461.00 #2019-06-07|3517.55 #2019-06-10|3563.29 #2019-06-11|3569.15 #2019-06-12|3566.62 #2019-06-13|3596.29 #2019-06-14|3602.85 #2019-06-17|3626.53 #2019-06-18|3649.19 #2019-06-19|3662.34 #2019-06-20|3687.76 #2019-06-21|3680.24 #2019-06-24|3663.79 #2019-06-25|3618.53 #2019-06-26|3634.45 #2019-06-27|3651.33 #2019-06-28|3650.18 #2019-07-01|3687.32 #2019-07-02|3699.94 #2019-07-03|3727.41 #2019-07-04| . #2019-07-05|3732.79 #2019-07-08|3743.67 #2019-07-09|3769.30 #2019-07-10|3788.53 #2019-07-11|3794.14 #2019-07-12|3827.21 #2019-07-15|3833.59 #2019-07-16|3822.61 #2019-07-17|3794.63 #2019-07-18|3756.28 #2019-07-19|3727.65 #2019-07-22|3729.34 #2019-07-23|3739.59 #2019-07-24|3763.86 #2019-07-25|3739.76 #2019-07-26|3737.61 #2019-07-29|3710.67 #2019-07-30|3685.93 #2019-07-31|3637.17 #2019-08-01|3591.47 #2019-08-02|3557.75 #2019-08-05|3451.84 #2019-08-06|3503.50 #2019-08-07|3508.94 #2019-08-08|3575.61 #2019-08-09|3528.52 #2019-08-12|3482.66 #2019-08-13|3545.35 #2019-08-14|3431.61 #2019-08-15|3452.79 #2019-08-16|3491.11 #2019-08-19|3536.33 #2019-08-20|3524.95 #2019-08-21|3592.51 #2019-08-22|3595.25 #2019-08-23|3501.09 #2019-08-26|3536.19 #2019-08-27|3532.26 #2019-08-28|3565.99 #2019-08-29|3621.89 #2019-08-30|3597.66 #2019-09-02| . #2019-09-03|3584.75 #2019-09-04|3608.99 #2019-09-05|3673.96 #2019-09-06|3677.50 #2019-09-09|3691.80 #2019-09-10|3684.22 #2019-09-11|3681.33 #2019-09-12|3698.86 #2019-09-13|3702.11 #2019-09-16|3652.98 #2019-09-17|3675.30 #2019-09-18|3665.63 #2019-09-19|3653.07 #2019-09-20|3604.86 #2019-09-23|3608.64 #2019-09-24|3558.59 #2019-09-25|3591.62 #2019-09-26|3566.87 #2019-09-27|3550.55 #2019-09-30|3576.64 #2019-10-01|3562.10 #2019-10-02|3507.68 #2019-10-03|3524.66 #2019-10-04|3559.44 #2019-10-07|3550.76 #2019-10-08|3515.31 #2019-10-09|3546.08 #2019-10-10|3571.63 #2019-10-11|3612.64 #2019-10-14|3609.78 #2019-10-15|3648.42 #2019-10-16|3661.12 #2019-10-17|3688.07 #2019-10-18|3649.53 #2019-10-21|3670.19 #2019-10-22|3652.84 #2019-10-23|3642.22 #2019-10-24|3654.36 #2019-10-25|3646.68 #2019-10-28|3675.05 #2019-10-29|3636.38 #2019-10-30|3667.76 #2019-10-31|3639.38 #2019-11-01|3664.29 #2019-11-04|3678.73 #2019-11-05|3672.17 #2019-11-06|3671.18 #2019-11-07|3671.46 #2019-11-08|3663.24 #2019-11-11|3650.95 #2019-11-12|3650.01 #2019-11-13|3633.68 #2019-11-14|3653.50 #2019-11-15|3655.50 #2019-11-18|3676.24 #2019-11-19|3638.72 #2019-11-20|3635.56 #2019-11-21|3631.86 #2019-11-22|3641.86 #2019-11-25|3672.77 #2019-11-26|3702.32 #2019-11-27|3725.95 #2019-11-28|3725.95 #2019-11-29|3699.90 #2019-12-02|3664.00 #2019-12-03|3630.51 #2019-12-04|3631.22 #2019-12-05|3609.87 #2019-12-06|3636.60 #2019-12-09|3636.89 #2019-12-10|3622.53 #2019-12-11|3631.34 #2019-12-12|3654.32 #2019-12-13|3648.39 #2019-12-16|3668.51 #2019-12-17|3704.53 #2019-12-18|3699.17 #2019-12-19|3722.45 #2019-12-20|3726.37 #2019-12-23|3713.54 #2019-12-24|3719.64 #2019-12-25| . #2019-12-26|3779.29 #2019-12-27|3772.98 #2019-12-30|3746.02 #2019-12-31|3747.39 #2020-01-01| . #2020-01-02|3792.37 #2020-01-03|3763.41 #2020-01-06|3794.23 #2020-01-07|3788.14 #2020-01-08|3797.53 #2020-01-09|3818.16 #2020-01-10|3791.83 #2020-01-13|3806.31 #2020-01-14|3797.15 #2020-01-15|3781.52 #2020-01-16|3811.95 #2020-01-17|3813.69 #2020-01-20| . #2020-01-21|3840.61 #2020-01-22|3827.28 #2020-01-23|3847.03 #2020-01-24|3808.36 #2020-01-27|3772.13 #2020-01-28|3810.23 #2020-01-29|3801.28 #2020-01-30|3809.07 #2020-01-31|3859.37 #2020-02-03|3882.63 #2020-02-04|3952.06 #2020-02-05|3973.46 #2020-02-06|3974.16 #2020-02-07|3992.16 #2020-02-10|4041.19 #2020-02-11|4067.97 #2020-02-12|4095.65 #2020-02-13|4095.02 #2020-02-14|4086.23 #2020-02-17| . #2020-02-18|4115.95 #2020-02-19|4129.08 #2020-02-20|4132.10 #2020-02-21|4075.48 #2020-02-24|3946.73 #2020-02-25|3858.39 #2020-02-26|3860.94 #2020-02-27|3701.78 #2020-02-28|3660.19 #2020-03-02|3812.80 #2020-03-03|3732.09 #2020-03-04|3874.77 #2020-03-05|3763.93 #2020-03-06|3721.70 #2020-03-09|3532.72 #2020-03-10|3693.27 #2020-03-11|3525.56 #2020-03-12|3202.73 #2020-03-13|3415.28 #2020-03-16|3058.74 #2020-03-17|3253.27 #2020-03-18|3162.34 #2020-03-19|3247.45 #2020-03-20|3143.24 #2020-03-23|3200.64 #2020-03-24|3367.67 #2020-03-25|3327.99 #2020-03-26|3467.35 #2020-03-27|3384.21 #2020-03-30|3479.44 #2020-03-31|3423.37 #2020-04-01|3324.05 #2020-04-02|3351.44 #2020-04-03|3314.16 #2020-04-06|3533.81 #2020-04-07|3551.11 #2020-04-08|3624.85 #2020-04-09|3650.81 #2020-04-10|3650.81 #2020-04-13|3747.71 #2020-04-14|3908.66 #2020-04-15|3872.25 #2020-04-16|3973.64 #2020-04-17|4007.08 #2020-04-20|3979.63 #2020-04-21|3882.84 #2020-04-22|3944.64 #2020-04-23|3952.43 #2020-04-24|4017.78 #2020-04-27|4035.81 #2020-04-28|3998.82 #2020-04-29|4068.60 #2020-04-30|4099.83 #2020-05-01|3930.50 #2020-05-04|3974.55 #2020-05-05|4004.77 #2020-05-06|4025.27 #2020-05-07|4056.20 #2020-05-08|4113.22 #2020-05-11|4143.61 #2020-05-12|4070.79 #2020-05-13|4050.92 #2020-05-14|4083.16 #2020-05-15|4135.73 #2020-05-18|4209.91 #2020-05-19|4200.57 #2020-05-20|4244.45 #2020-05-21|4228.96 #2020-05-22|4226.30 #2020-05-25|4226.30 #2020-05-26|4234.92 #2020-05-27|4267.67 #2020-05-28|4251.23 #2020-05-29|4306.78 #2020-06-01|4324.79 #2020-06-02|4352.78 #2020-06-03|4376.47 #2020-06-04|4346.78 #2020-06-05|4405.35 #2020-06-08|4443.26 #2020-06-09|4484.37 #2020-06-10|4499.49 #2020-06-11|4327.87 #2020-06-12|4324.74 #2020-06-15|4358.28 #2020-06-16|4454.60 #2020-06-17|4471.26 #2020-06-18|4468.78 #2020-06-19|4473.98 #2020-06-22|4529.11 #2020-06-23|4571.77 #2020-06-24|4496.50 #2020-06-25|4512.01 #2020-06-26|4429.45 #2020-06-29|4462.82 #2020-06-30|4547.76 #2020-07-01|4642.70 #2020-07-02|4657.44 #2020-07-03| . #2020-07-06|4808.43 #2020-07-07|4770.01 #2020-07-08|4841.11 #2020-07-09|4922.60 #2020-07-10|4960.83 #2020-07-13|4857.25 #2020-07-14|4880.62 #2020-07-15|4856.57 #2020-07-16|4856.47 #2020-07-17|4829.32 #2020-07-20|5015.59 #2020-07-21|4984.44 #2020-07-22|4984.68 #2020-07-23|4878.41 #2020-07-24|4889.96 #2020-07-27|4938.06 #2020-07-28|4883.09 #2020-07-29|4927.19 #2020-07-30|4944.35 #2020-07-31|5028.62 #2020-08-03|5007.77 #2020-08-04|5065.85 #2020-08-05|5123.23 #2020-08-06|5149.37 #2020-08-07|5118.25 #2020-08-10|5120.28 #2020-08-11|5049.72 #2020-08-12|5151.57 #2020-08-13|5148.22 #2020-08-14|5144.09 #2020-08-17|5220.09 #2020-08-18|5302.17 #2020-08-19|5256.00 #2020-08-20|5267.69 #2020-08-21|5276.76 #2020-08-24|5318.59 #2020-08-25|5344.62 #2020-08-26|5444.44 #2020-08-27|5407.13 #2020-08-28|5421.00 #2020-08-31|5446.47 #2020-09-01|5530.67 #2020-09-02|5583.25 #2020-09-03|5362.60 #2020-09-04|5273.60 #2020-09-07| . #2020-09-08|5127.58 #2020-09-09|5274.84 #2020-09-10|5165.20 #2020-09-11|5133.94 #2020-09-14|5160.15 #2020-09-15|5219.00 #2020-09-16|5143.55 #2020-09-17|5063.30 #2020-09-18|4998.48 #2020-09-21|4990.52 #2020-09-22|5162.77 #2020-09-23|5006.87 #2020-09-24|5017.91 #2020-09-25|5097.00 #2020-09-28|5208.12 #2020-09-29|5175.78 #2020-09-30|5217.16 #2020-10-01|5314.30 #2020-10-02|5227.62 #2020-10-05|5320.07 #2020-10-06|5192.20 #2020-10-07|5319.25 #2020-10-08|5334.45 #2020-10-09|5432.93 #2020-10-12|5577.94 #2020-10-13|5607.87 #2020-10-14|5513.63 #2020-10-15|5509.77 #2020-10-16|5454.47 #2020-10-19|5361.55 #2020-10-20|5381.33 #2020-10-21|5336.80 #2020-10-22|5310.97 #2020-10-23|5351.07 #2020-10-26|5298.48 #2020-10-27|5360.91 #2020-10-28|5197.76 #2020-10-29|5231.43 #2020-10-30|5047.11 #2020-11-02|5060.08 #2020-11-03|5161.87 #2020-11-04|5343.97 #2020-11-05|5453.53 #2020-11-06|5449.32 #2020-11-09|5231.27 #2020-11-10|5175.59 #2020-11-11|5282.94 #2020-11-12|5247.75 #2020-11-13|5289.38 #2020-11-16|5324.31 #2020-11-17|5300.52 #2020-11-18|5254.54 #2020-11-19|5295.66 #2020-11-20|5271.12 #2020-11-23|5303.97 #2020-11-24|5346.19 #2020-11-25|5403.92 #2020-11-26|5403.92 #2020-11-27|5423.54 #2020-11-30|5401.67 #2020-12-01|5458.57 #2020-12-02|5410.82 #2020-12-03|5383.55 #2020-12-04|5355.79 #2020-12-07|5344.17 #2020-12-08|5363.73 #2020-12-09|5323.64 #2020-12-10|5310.10 #2020-12-11|5315.17 #2020-12-14|5344.29 #2020-12-15|5382.92 #2020-12-16|5455.87 #2020-12-17|5478.01 #2020-12-18|5431.45 #2020-12-21|5440.43 #2020-12-22|5432.78 #2020-12-23|5407.48 #2020-12-24|5402.80 #2020-12-25|5402.80 #2020-12-28|5501.45 #2020-12-29|5516.10 #2020-12-30|5489.71 #2020-12-31|5464.95 #2021-01-01|5464.95 #2021-01-04|5399.27 #2021-01-05|5437.90 #2021-01-06|5422.68 #2021-01-07|5453.79 #2021-01-08|5487.82 #2021-01-11|5440.05 #2021-01-12|5496.88 #2021-01-13|5521.98 #2021-01-14|5482.07 #2021-01-15|5454.88 #2021-01-18|5454.88 #2021-01-19|5441.03 #2021-01-20|5583.07 #2021-01-21|5637.81 #2021-01-22|5639.04 #2021-01-25|5634.71 #2021-01-26|5663.61 #2021-01-27|5517.44 #2021-01-28|5537.68 #2021-01-29|5459.84 #2021-02-01|5564.34 #2021-02-02|5625.67 #2021-02-03|5588.99 #2021-02-04|5648.09 #2021-02-05|5681.16 #2021-02-08|5694.80 #2021-02-09|5672.95 #2021-02-10|5645.62 #2021-02-11|5611.53 #2021-02-12|5628.16 #2021-02-15|5628.16 #2021-02-16|5616.08 #2021-02-17|5672.03 #2021-02-18|5665.32 #2021-02-19|5601.38 #2021-02-22|5512.11 #2021-02-23|5477.70 #2021-02-24|5423.59 #2021-02-25|5276.61 #2021-02-26|5309.56 #2021-03-01|5409.27 #2021-03-02|5329.71 #2021-03-03|5203.87 #2021-03-04|5133.39 #2021-03-05|5191.26 #2021-03-08|5197.45 #2021-03-09|5332.81 #2021-03-10|5355.82 #2021-03-11|5431.87 #2021-03-12|5444.29 #2021-03-15|5467.77 #2021-03-16|5463.82 #2021-03-17|5494.61 #2021-03-18|5384.75 #2021-03-19|5480.41 #2021-03-22|5522.39 #2021-03-23|5527.61 #2021-03-24|5458.12 #2021-03-25|5482.18 #2021-03-26|5553.29 #2021-03-29|5554.74 #2021-03-30|5553.52 #2021-03-31|5583.13 #2021-04-01|5656.46 #2021-04-02|5656.46 #2021-04-05|5761.78 #2021-04-06|5765.39 #2021-04-07|5799.65 #2021-04-08|5835.79 #2021-04-09|5931.47 #2021-04-12|5945.43 #2021-04-13|5953.55 #2021-04-14|5897.97 #2021-04-15|5961.54 #2021-04-16|6010.21 #2021-04-19|5964.31 #2021-04-20|5909.25 #2021-04-21|5955.06 #2021-04-22|5888.88 #2021-04-23|5938.84 #2021-04-26|5964.40 #2021-04-27|5989.75 #2021-04-28|6015.43 #2021-04-29|6060.42 #2021-04-30|6038.27 #2021-05-03|6017.65 #2021-05-04|5945.70 #2021-05-05|5901.70 #2021-05-06|5964.21 #2021-05-07|5978.79 #2021-05-10|5893.59 #2021-05-11|5860.28 #2021-05-12|5685.01 #2021-05-13|5752.01 #2021-05-14|5839.87 #2021-05-17|5864.53 #2021-05-18|5814.01 #2021-05-19|5786.02 #2021-05-20|5811.69 #2021-05-21|5770.93 #2021-05-24|5799.29 #2021-05-25|5826.03 #2021-05-26|5856.20 #2021-05-27|5832.19 #2021-05-28|5812.06 #2021-05-31|5812.06 #2021-06-01|5802.62 #2021-06-02|5813.00 #2021-06-03|5756.20 #2021-06-04|5775.65 #2021-06-07|5764.47 #2021-06-08|5838.58 #2021-06-09|5827.41 #2021-06-10|5876.96 #2021-06-11|5903.50 #2021-06-14|5923.13 #2021-06-15|5906.12 #2021-06-16|5907.81 #2021-06-17|5970.56 #2021-06-18|5939.84 #2021-06-21|5959.55 #2021-06-22|6047.89 #2021-06-23|6047.19 #2021-06-24|6017.54 #2021-06-25|5999.04 #2021-06-28|6037.65 #2021-06-29|6052.91 #2021-06-30|6061.88 #2021-07-01|6069.23 #2021-07-02|6149.57 #2021-07-05|6149.57 #2021-07-06|6270.64 #2021-07-07|6297.46 #2021-07-08|6304.55 #2021-07-09|6338.92 #2021-07-12|6338.18 #2021-07-13|6275.37 #2021-07-14|6285.80 #2021-07-15|6248.23 #2021-07-16|6180.78 #2021-07-19|6136.60 #2021-07-20|6213.59 #2021-07-21|6238.53 #2021-07-22|6287.44 #2021-07-23|6350.40 #2021-07-26|6382.37 #2021-07-27|6292.99 #2021-07-28|6281.96 #2021-07-29|6274.45 #2021-07-30|6041.21 #2021-08-02|6031.96 #2021-08-03|6106.13 #2021-08-04|6062.30 #2021-08-05|6116.36 #2021-08-06|6078.00 #2021-08-09|6074.37 #2021-08-10|6106.42 #2021-08-11|6115.00 #2021-08-12|6105.87 #2021-08-13|6080.18 #2021-08-16|6109.70 #2021-08-17|5976.91 #2021-08-18|5958.14 #2021-08-19|5972.24 #2021-08-20|6033.26 #2021-08-23|6082.22 #2021-08-24|6114.88 #2021-08-25|6117.60 #2021-08-26|6089.32 #2021-08-27|6115.81 #2021-08-30|6191.98 #2021-08-31|6221.39 #2021-09-01|6221.00 #2021-09-02|6212.48 #2021-09-03|6228.76 #2021-09-06|6228.76 #2021-09-07|6226.81 #2021-09-08|6253.16 #2021-09-09|6219.09 #2021-09-10|6194.93 #2021-09-13|6185.35 #2021-09-14|6165.61 #2021-09-15|6206.37 #2021-09-16|6252.78 #2021-09-17|6225.00 #2021-09-20|6082.44 #2021-09-21|6083.37 #2021-09-22|6137.89 #2021-09-23|6179.86 #2021-09-24|6204.04 #2021-09-27|6199.43 #2021-09-28|6055.68 #2021-09-29|6066.93 #2021-09-30|5959.67 #2021-10-01|5957.11 #2021-10-04|5842.48 #2021-10-05|5882.58 #2021-10-06|5920.48 #2021-10-07|6006.49 #2021-10-08|5979.07 #2021-10-11|5932.55 #2021-10-12|5942.53 #2021-10-13|5986.17 #2021-10-14|6050.47 #2021-10-15|6171.94 #2021-10-18|6255.88 #2021-10-19|6264.03 #2021-10-20|6254.01 #2021-10-21|6322.53 #2021-10-22|6252.00 #2021-10-25|6282.18 #2021-10-26|6305.26 #2021-10-27|6305.46 #2021-10-28|6367.03 #2021-10-29|6319.77 #2021-11-01|6275.91 #2021-11-02|6289.72 #2021-11-03|6389.33 #2021-11-04|6507.13 #2021-11-05|6527.98 #2021-11-08|6484.08 #2021-11-09|6577.54 #2021-11-10|6463.78 #2021-11-11|6463.66 #2021-11-12|6543.66 #2021-11-15|6572.31 #2021-11-16|6640.55 #2021-11-17|6623.64 #2021-11-18|6798.85 #2021-11-19|6773.95 #2021-11-22|6692.89 #2021-11-23|6705.82 #2021-11-24|6716.88 #2021-11-25|6716.88 #2021-11-26|6588.42 #2021-11-29|6651.52 #2021-11-30|6528.51 #2021-12-01|6420.75 #2021-12-02|6458.06 #2021-12-03|6414.66 #2021-12-06|6482.89 #2021-12-07|6613.00 #2021-12-08|6582.04 #2021-12-09|6528.82 #2021-12-10|6551.21 #2021-12-13|6448.35 #2021-12-14|6419.20 #2021-12-15|6540.45 #2021-12-16|6386.88 #2021-12-17|6359.73 #2021-12-20|6280.52 #2021-12-21|6367.78 #2021-12-22|6399.67 #2021-12-23|6411.46 #2021-12-24|6411.46 #2021-12-27|6438.41 #2021-12-28|6466.21 #2021-12-29|6476.23 #2021-12-30|6468.77 #2021-12-31|6456.41 #2022-01-03|6498.34 #2022-01-04|6453.44 #2022-01-05|6327.12 #2022-01-06|6319.08 #2022-01-07|6243.40 #2022-01-10|6167.98 #2022-01-11|6248.53 #2022-01-12|6244.64 #2022-01-13|6156.19 #2022-01-14|6089.56 #2022-01-17|6089.56 #2022-01-18|5971.49 #2022-01-19|5912.97 #2022-01-20|5750.27 #2022-01-21|5573.76 #2022-01-24|5709.43 #2022-01-25|5573.48 #2022-01-26|5524.01 #2022-01-27|5529.29 #2022-01-28|5674.78 #2022-01-31|5823.68 #2022-02-01|5875.27 #2022-02-02|5873.03 #2022-02-03|5613.59 #2022-02-04|5912.33 #2022-02-07|5898.85 #2022-02-08|6004.30 #2022-02-09|6041.49 #2022-02-10|5941.98 #2022-02-11|5802.95 #2022-02-14|5819.70 #2022-02-15|5878.54 #2022-02-16|5880.18 #2022-02-17|5796.53 #2022-02-18|5759.10 #2022-02-21|5759.10 #2022-02-22|5585.17 #2022-02-23|5429.91 #2022-02-24|5592.92 #2022-02-25|5707.76 #2022-02-28|5703.29 #2022-03-01|5676.24 #2022-03-02|5760.75 #2022-03-03|5684.51 #2022-03-04|5618.68 #2022-03-07|5413.19 #2022-03-08|5375.07 #2022-03-09|5473.87 #2022-03-10|5615.39 #2022-03-11|5555.81 #2022-03-14|5500.64 #2022-03-15|5674.39 #2022-03-16|5805.11 #2022-03-17|5916.92 #2022-03-18|6023.24 #2022-03-21|5962.03 #2022-03-22|6037.88 #2022-03-23|5943.12 #2022-03-24|5957.15 #2022-03-25|5956.84 #2022-03-28|6066.37 #2022-03-29|6131.11 #2022-03-30|6024.57 #2022-03-31|5899.18 #2022-04-01|5913.51 #2022-04-04|6033.35 #2022-04-05|5948.74 #2022-04-06|5851.27 #2022-04-07|5893.88 #2022-04-08|5870.37 #2022-04-11|5777.70 #2022-04-12|5766.24 #2022-04-13|5899.54 #2022-04-14|5808.23 #2022-04-15|5808.23 #2022-04-18|5801.21 #2022-04-19|5971.42 #2022-04-20|5939.47 #2022-04-21|5792.61 #2022-04-22|5620.26 #2022-04-25|5677.79 #2022-04-26|5504.72 #2022-04-27|5474.76 #2022-04-28|5634.60 #2022-04-29|5163.97 #2022-05-02|5205.74 #2022-05-03|5199.11 #2022-05-04|5312.72 #2022-05-05|5012.98 #2022-05-06|4929.67 #2022-05-09|4810.77 #2022-05-10|4767.37 #2022-05-11|4638.92 #2022-05-12|4709.90 #2022-05-13|4869.02 #2022-05-16|4822.00 #2022-05-17|4864.78 #2022-05-18|4480.12 #2022-05-19|4477.47 #2022-05-20|4423.46 #2022-05-23|4454.66 #2022-05-24|4394.93 #2022-05-25|4503.03 #2022-05-26|4704.50 #2022-05-27|4829.90 #2022-05-30|4829.90 #2022-05-31|4872.64 #2022-06-01|4847.82 #2022-06-02|4995.74 #2022-06-03|4910.04 #2022-06-06|4954.14 #2022-06-07|4912.73 #2022-06-08|4859.22 #2022-06-09|4768.28 #2022-06-10|4582.69 #2022-06-13|4405.92 #2022-06-14|4372.69 #2022-06-15|4489.04 #2022-06-16|4356.34 #2022-06-17|4392.56 #2022-06-20|4392.56 #2022-06-21|4477.28 #2022-06-22|4471.50 #2022-06-23|4592.15 #2022-06-24|4732.17 #2022-06-27|4665.00 #2022-06-28|4471.83 #2022-06-29|4500.49 #2022-06-30|4441.35 #2022-07-01|4531.09 #2022-07-04|4531.09 #2022-07-05|4650.19 #2022-07-06|4664.81 #2022-07-07|4740.97 #2022-07-08|4724.34 #2022-07-11|4641.00 #2022-07-12|4582.72 #2022-07-13|4617.09 #2022-07-14|4647.22 #2022-07-15|4737.86 #2022-07-18|4743.47 #2022-07-19|4873.54 #2022-07-20|4981.80 #2022-07-21|5034.67 #2022-07-22|4993.43 #2022-07-25|4957.86 #2022-07-26|4735.59 #2022-07-27|4891.74 #2022-07-28|4961.15 #2022-07-29|5207.67 #2022-08-01|5253.38 #2022-08-02|5198.45 #2022-08-03|5332.13 #2022-08-04|5366.93 #2022-08-05|5352.85 #2022-08-08|5360.53 #2022-08-09|5286.85 #2022-08-10|5418.44 #2022-08-11|5388.53 #2022-08-12|5483.41 #2022-08-15|5489.29 #2022-08-16|5611.89 #2022-08-17|5553.39 #2022-08-18|5553.48 #2022-08-19|5428.99 #2022-08-22|5273.57 #2022-08-23|5261.39 #2022-08-24|5268.98 #2022-08-25|5350.74 #2022-08-26|5126.88 #2022-08-29|5108.82 #2022-08-30|5066.72 #2022-08-31|5005.33 #2022-09-01|5061.89 #2022-09-02|5032.74 #2022-09-05|5032.74 #2022-09-06|4989.91 #2022-09-07|5136.39 #2022-09-08|5159.23 #2022-09-09|5241.96 #2022-09-12|5312.01 #2022-09-13|4996.79 #2022-09-14|5016.10 #2022-09-15|4956.02 #2022-09-16|4916.67 #2022-09-19|4963.87 #2022-09-20|4870.12 #2022-09-21|4783.47 #2022-09-22|4725.39 #2022-09-23|4631.05 #2022-09-26|4643.74 #2022-09-27|4640.81 #2022-09-28|4790.33 #2022-09-29|4677.89 #2022-09-30|4616.63 #2022-10-03|4730.01 #2022-10-04|4879.97 #2022-10-05|4870.85 #2022-10-06|4851.74 #2022-10-07|4691.61 #2022-10-10|4670.82 #2022-10-11|4669.11 #2022-10-12|4659.36 #2022-10-13|4670.74 #2022-10-14|4503.95 #2022-10-17|4678.35 #2022-10-18|4764.77 #2022-10-19|4687.75 #2022-10-20|4654.90 #2022-10-21|4791.11 #2022-10-24|4870.21 #2022-10-25|4942.54 #2022-10-26|4857.44 #2022-10-27|4787.16 #2022-10-28|4709.23 #2022-10-31|4664.21 #2022-11-01|4558.91 #2022-11-02|4397.47 #2022-11-03|4337.63 #2022-11-04|4374.15 #2022-11-07|4402.40 #2022-11-08|4402.17 #2022-11-09|4278.25 #2022-11-10|4632.02 #2022-11-11|4733.78 #2022-11-14|4647.86 #2022-11-15|4738.58 #2022-11-16|4689.61 #2022-11-17|4633.69 #2022-11-18|4646.25 #2022-11-21|4628.32 #2022-11-22|4689.53 #2022-11-23|4705.82 #2022-11-24|4705.82 #2022-11-25|4707.54 #2022-11-28|4690.50 #2022-11-29|4653.63 #2022-11-30|4776.49 #2022-12-01|4729.80 #2022-12-02|4705.53 #2022-12-05|4587.77 #2022-12-06|4504.44 #2022-12-07|4516.77 #2022-12-08|4559.87 #2022-12-09|4501.05 #2022-12-12|4561.38 #2022-12-13|4609.49 #2022-12-14|4590.84 #2022-12-15|4477.25 #2022-12-16|4436.39 #2022-12-19|4355.73 #2022-12-20|4350.39 #2022-12-21|4414.90 #2022-12-22|4332.12 #2022-12-23|4387.16 #2022-12-26|4387.16 #2022-12-27|4347.01 #2022-12-28|4295.04 #2022-12-29|4370.75 #2022-12-30|4352.89 #2023-01-02|4352.89 #2023-01-03|4383.98 #2023-01-04|4400.46 #2023-01-05|4350.93 #2023-01-06|4472.86 #2023-01-09|4470.18 #2023-01-10|4538.03 #2023-01-11|4675.36 #2023-01-12|4671.72 #2023-01-13|4736.92 #2023-01-16|4736.92 #2023-01-17|4682.46 #2023-01-18|4629.29 #2023-01-19|4531.81 #2023-01-20|4639.39 #2023-01-23|4678.27 #2023-01-24|4664.98 #2023-01-25|4687.22 #2023-01-26|4726.95 #2023-01-27|4795.39 #2023-01-30|4754.54 #2023-01-31|4858.70 #2023-02-01|4942.61 #2023-02-02|5125.04 #2023-02-03|4902.56 #2023-02-06|4868.24 #2023-02-07|4854.25 #2023-02-08|4781.64 #2023-02-09|4735.48 #2023-02-10|4726.12 #2023-02-13|4812.89 #2023-02-14|4802.05 #2023-02-15|4856.90 #2023-02-16|4776.46 #2023-02-17|4763.38 #2023-02-20|4763.38 #2023-02-21|4619.79 #2023-02-22|4627.87 #2023-02-23|4618.84 #2023-02-24|4559.04 #2023-02-27|4562.68 #2023-02-28|4569.24 #2023-03-01|4482.32 #2023-03-02|4502.77 #2023-03-03|4572.22 #2023-03-06|4551.67 #2023-03-07|4516.50 #2023-03-08|4525.55 #2023-03-09|4455.56 #2023-03-10|4400.65 #2023-03-13|4422.55 #2023-03-14|4477.44 #2023-03-15|4512.80 #2023-03-16|4584.17 #2023-03-17|4550.28 #2023-03-20|4548.96 #2023-03-21|4613.04 #2023-03-22|4532.47 #2023-03-23|4524.39 #2023-03-24|4526.38 #2023-03-27|4535.18 #2023-03-28|4523.62 #2023-03-29|4591.33 #2023-03-30|4638.72 #2023-03-31|4726.23 #2023-04-03|4737.35 #2023-04-04|4748.69 #2023-04-05|4670.92 #2023-04-06|4680.24 #2023-04-07|4680.24 #2023-04-10|4711.82 #2023-04-11|4688.21 #2023-04-12|4609.92 #2023-04-13|4711.38 #2023-04-14|4705.48 #2023-04-17|4728.52 #2023-04-18|4741.54 #2023-04-19|4773.63 #2023-04-20|4783.57 #2023-04-21|4848.74 #2023-04-24|4852.94 #2023-04-25|4732.03 #2023-04-26|4741.99 #2023-04-27|4868.13 #2023-04-28|4808.51 #2023-05-01|4729.45 #2023-05-02|4747.38 #2023-05-03|4729.39 #2023-05-04|4704.47 #2023-05-05|4777.48 #2023-05-08|4779.24 #2023-05-09|4804.77 #2023-05-10|4856.71 #2023-05-11|4893.12 #2023-05-12|4869.11 #2023-05-15|4877.96 #2023-05-16|4868.79 #2023-05-17|4953.04 #2023-05-18|5019.40 #2023-05-19|4948.11 #2023-05-22|4906.46 #2023-05-23|4890.39 #2023-05-24|4902.38 #2023-05-25|4840.88 #2023-05-26|4971.01 #2023-05-29|4971.01 #2023-05-30|4991.31 #2023-05-31|4930.36 #2023-06-01|4965.25 #2023-06-02|5044.71 #2023-06-05|5053.81 #2023-06-06|5095.19 #2023-06-07|5011.99 #2023-06-08|5082.57 #2023-06-09|5055.03 #2023-06-12|5141.69 #2023-06-13|5167.28 #2023-06-14|5165.26 #2023-06-15|5212.07 #2023-06-16|5155.16 #2023-06-19|5155.16 #2023-06-20|5147.51 #2023-06-21|5136.00 #2023-06-22|5246.18 #2023-06-23|5229.44 #2023-06-26|5209.23 #2023-06-27|5278.31 #2023-06-28|5263.31 #2023-06-29|5246.68 #2023-06-30|5324.65 #2023-07-03|5329.06 #2023-07-04|5329.06 #2023-07-05|5330.64 #2023-07-06|5251.62 #2023-07-07|5256.04 #2023-07-10|5254.53 #2023-07-11|5313.26 #2023-07-12|5370.24 #2023-07-13|5415.25 #2023-07-14|5428.29 #2023-07-17|5413.08 #2023-07-18|5409.31 #2023-07-19|5474.14 #2023-07-20|5377.90 #2023-07-21|5382.68 #2023-07-24|5383.61 #2023-07-25|5387.74 #2023-07-26|5389.66 #2023-07-27|5376.44 #2023-07-28|5466.92 #2023-07-31|5500.39 #2023-08-01|5446.51 #2023-08-02|5358.21 #2023-08-03|5379.04 #2023-08-04|5546.79 #2023-08-07|5617.19 #2023-08-08|5562.67 #2023-08-09|5526.39 #2023-08-10|5543.53 #2023-08-11|5549.32 #2023-08-14|5588.29 #2023-08-15|5522.66 #2023-08-16|5482.26 #2023-08-17|5410.00 #2023-08-18|5416.49 #2023-08-21|5425.46 #2023-08-22|5398.27 #2023-08-23|5443.39 #2023-08-24|5325.69 #2023-08-25|5355.65 #2023-08-28|5377.26 #2023-08-29|5446.07 #2023-08-30|5469.82 #2023-08-31|5521.18 #2023-09-01|5523.06 #2023-09-04|5523.06 #2023-09-05|5479.38 #2023-09-06|5436.35 #2023-09-07|5495.53 #2023-09-08|5502.39 #2023-09-11|5594.97 #2023-09-12|5550.34 #2023-09-13|5612.24 #2023-09-14|5641.23 #2023-09-15|5510.02 #2023-09-18|5480.90 #2023-09-19|5429.92 #2023-09-20|5379.91 #2023-09-21|5221.93 #2023-09-22|5213.56 #2023-09-25|5257.89 #2023-09-26|5129.17 #2023-09-27|5136.01 #2023-09-28|5156.50 #2023-09-29|5164.72 #2023-10-02|5196.69 #2023-10-03|5064.83 #2023-10-04|5122.76 #2023-10-05|5087.88 #2023-10-06|5113.98 #2023-10-09|5130.43 #2023-10-10|5183.00 #2023-10-11|5227.49 #2023-10-12|5208.91 #2023-10-13|5166.20 #2023-10-16|5259.01 #2023-10-17|5253.88 #2023-10-18|5163.34 #2023-10-19|5129.26 #2023-10-20|5048.18 #2023-10-23|5060.99 #2023-10-24|5101.90 #2023-10-25|4960.59 #2023-10-26|4917.54 #2023-10-27|5044.63 #2023-10-30|5175.24 #2023-10-31|5197.42 #2023-11-01|5276.50 #2023-11-02|5338.73 #2023-11-03|5374.10 #2023-11-06|5395.20 #2023-11-07|5459.39 #2023-11-08|5432.22 #2023-11-09|5369.71 #2023-11-10|5461.41 #2023-11-13|5436.81 #2023-11-14|5576.73 #2023-11-15|5571.95 #2023-11-16|5480.73 #2023-11-17|5538.25 #2023-11-20|5567.92 #2023-11-21|5521.27 #2023-11-22|5586.10 #2023-11-23|5586.10 #2023-11-24|5601.16 #2023-11-27|5618.68 #2023-11-28|5619.76 #2023-11-29|5593.10 #2023-11-30|5600.16 #2023-12-01|5664.76 #2023-12-04|5647.42 #2023-12-05|5675.80 #2023-12-06|5644.07 #2023-12-07|5682.19 #2023-12-08|5684.91 #2023-12-11|5694.07 #2023-12-12|5732.13 #2023-12-13|5831.39 #2023-12-14|5824.82 #2023-12-15|5891.77 #2023-12-18|5983.06 #2023-12-19|5999.31 #2023-12-20|5919.23 #2023-12-21|5976.65 #2023-12-22|5978.83 #2023-12-25|5978.83 #2023-12-26|5987.58 #2023-12-27|6001.52 #2023-12-28|5999.08 #2023-12-29|5966.45 #2024-01-01|5966.45 #2024-01-02|5915.37 #2024-01-03|5828.80 #2024-01-04|5758.91 #2024-01-05|5782.75 #2024-01-08|5890.76 #2024-01-09|5935.85 #2024-01-10|6016.52 #2024-01-11|6041.28 #2024-01-12|6031.83 #2024-01-15|6031.83 #2024-01-16|6017.97 #2024-01-17|5975.04 #2024-01-18|6026.45 #2024-01-19|6079.89 #2024-01-22|6068.75 #2024-01-23|6065.40 #2024-01-24|6051.34 #2024-01-25|6091.61 #2024-01-26|6141.07 #2024-01-29|6193.50 #2024-01-30|6163.87 #2024-01-31|6054.46 #2024-02-01|6198.77 #2024-02-02|6435.57 #2024-02-05|6387.30 #2024-02-06|6379.40 #2024-02-07|6438.49 #2024-02-08|6433.88 #2024-02-09|6522.95 #2024-02-12|6512.92 #2024-02-13|6395.59 #2024-02-14|6452.61 #2024-02-15|6454.71 #2024-02-16|6454.39 #2024-02-19|6454.39 #2024-02-20|6420.66 #2024-02-21|6445.51 #2024-02-22|6601.02 #2024-02-23|6628.23 #2024-02-26|6637.36 #2024-02-27|6658.38 #2024-02-28|6664.78 #2024-02-29|6725.23 #2024-03-01|6776.82 #2024-03-04|6761.51 #2024-03-05|6715.67 #2024-03-06|6718.66 #2024-03-07|6788.13 #2024-03-08|6695.65 #2024-03-11|6620.67 #2024-03-12|6727.01 #2024-03-13|6762.32 #2024-03-14|6779.65 #2024-03-15|6684.68 #2024-03-18|6688.56 #2024-03-19|6749.30 #2024-03-20|6832.27 #2024-03-21|6877.00 #2024-03-22|6855.51 #2024-03-25|6836.52 #2024-03-26|6805.57 #2024-03-27|6869.61 #2024-03-28|6878.19 #2024-03-29|6878.19 #2024-04-01|6836.02 #2024-04-02|6782.67 #2024-04-03|6781.18 #2024-04-04|6708.06 #2024-04-05|6819.56 #2024-04-08|6827.71 #2024-04-09|6846.66 #2024-04-10|6818.96 #2024-04-11|6869.27 #2024-04-12|6779.11 #2024-04-15|6690.50 #2024-04-16|6676.00 #2024-04-17|6632.68 #2024-04-18|6588.32 #2024-04-19|6514.02 #2024-04-22|6576.63 #2024-04-23|6635.45 #2024-04-24|6572.14 #2024-04-25|6512.91 #2024-04-26|6642.40 #2024-04-29|6664.54 #2024-04-30|6515.49 #2024-05-01|6566.92 #2024-05-02|6713.50 #2024-05-03|6782.52 #2024-05-06|6852.46 #2024-05-07|6871.45 #2024-05-08|6835.28 #2024-05-09|6921.20 #2024-05-10|6882.30 #2024-05-13|6847.20 #2024-05-14|6863.01 #2024-05-15|6865.50 #2024-05-16|6843.36 #2024-05-17|6869.78 #2024-05-20|6812.63 #2024-05-21|6806.99 #2024-05-22|6775.66 #2024-05-23|6710.93 #2024-05-24|6737.93 #2024-05-27|6737.93 #2024-05-28|6765.99 #2024-05-29|6749.49 #2024-05-30|6731.71 #2024-05-31|6718.14 #2024-06-03|6745.42 #2024-06-04|6767.46 #2024-06-05|6830.17 #2024-06-06|6903.04 #2024-06-07|6861.23 #2024-06-10|6936.98 #2024-06-11|6949.65 #2024-06-12|6968.32 #2024-06-13|6918.98 #2024-06-14|6909.79 #2024-06-17|6965.77 #2024-06-18|6956.71 #2024-06-19|6956.71 #2024-06-20|7012.68 #2024-06-21|7065.36 #2024-06-24|7005.56 #2024-06-25|6960.65 #2024-06-26|7107.97 #2024-06-27|7177.32 #2024-06-28|7096.75 #2024-07-01|7120.15 #2024-07-02|7189.03 #2024-07-03|7140.08 #2024-07-04|7140.08 #2024-07-05|7228.01 #2024-07-08|7228.65 #2024-07-09|7224.60 #2024-07-10|7261.66 #2024-07-11|7195.67 #2024-07-12|7206.59 #2024-07-15|7163.94 #2024-07-16|7233.91 #2024-07-17|7134.28 #2024-07-18|7011.89 #2024-07-19|6984.57 #2024-07-22|6992.16 #2024-07-23|7056.27 #2024-07-24|6883.49 #2024-07-25|6865.36 #2024-07-26|6949.06 #2024-07-29|6964.65 #2024-07-30|6943.31 #2024-07-31|7068.30 #2024-08-01|6982.51 #2024-08-02|6644.10 #2024-08-05|6444.48 #2024-08-06|6495.85 #2024-08-07|6447.53 #2024-08-08|6580.19 #2024-08-09|6619.88 #2024-08-12|6618.74 #2024-08-13|6702.97 #2024-08-14|6707.04 #2024-08-15|6942.89 #2024-08-16|6943.85 #2024-08-19|6979.55 #2024-08-20|7002.08 #2024-08-21|7088.93 #2024-08-22|6982.54 #2024-08-23|7049.37 #2024-08-26|7032.45 #2024-08-27|6996.93 #2024-08-28|6921.56 #2024-08-29|6914.46 #2024-08-30|7045.24 #2024-09-02|7045.24 #2024-09-03|6971.17 #2024-09-04|6920.86 #2024-09-05|6989.46 #2024-09-06|6834.74 #2024-09-09|6950.77 #2024-09-10|7046.98 #2024-09-11|7143.73 #2024-09-12|7235.41 #2024-09-13|7274.74 #2024-09-16|7246.79 #2024-09-17|7257.46 #2024-09-18|7253.24 #2024-09-19|7342.59 #2024-09-20|7380.04 #2024-09-23|7449.27 #2024-09-24|7468.17 #2024-09-25|7443.26 #2024-09-26|7414.82 #2024-09-27|7346.68 #2024-09-30|7336.25 #2024-10-01|7308.55 #2024-10-02|7286.75 #2024-10-03|7220.85 #2024-10-04|7318.86 #2024-10-07|7169.54 #2024-10-08|7255.41 #2024-10-09|7332.89 #2024-10-10|7316.54 #2024-10-11|7380.28 #2024-10-14|7374.08 #2024-10-15|7402.00 #2024-10-16|7397.61 #2024-10-17|7390.06 #2024-10-18|7426.09 #2024-10-21|7380.11 #2024-10-22|7382.49 #2024-10-23|7295.03 #2024-10-24|7323.56 #2024-10-25|7328.69 #2024-10-28|7352.47 #2024-10-29|7351.69 #2024-10-30|7367.16 #2024-10-31|7257.04 #2024-11-01|7468.83 #2024-11-04|7460.76 #2024-11-05|7572.06 #2024-11-06|7694.28 #2024-11-07|7804.90 #2024-11-08|7817.55 #2024-11-11|7795.79 #2024-11-12|7827.18 #2024-11-13|7951.06 #2024-11-14|7869.36 #2024-11-15|7681.43 #2024-11-18|7686.10 #2024-11-19|7740.23 #2024-11-20|7671.50 #2024-11-21|7660.69 #2024-11-22|7710.16 #2024-11-25|7850.06 #2024-11-26|7984.18 #2024-11-27|7944.65 #2024-11-28|7944.65 #2024-11-29|8002.14 #2024-12-02|8061.82 #2024-12-03|8125.56 #2024-12-04|8229.82 #2024-12-05|8261.31 #2024-12-06|8422.32 #2024-12-09|8380.40 #2024-12-10|8358.12 #2024-12-11|8462.38 #2024-12-12|8400.30 #2024-12-13|8375.66 #2024-12-16|8463.45 #2024-12-17|8413.55 #2024-12-18|8112.40 #2024-12-19|8126.45 #2024-12-20|8178.71 #2024-12-23|8158.09 #2024-12-24|8282.78 #2024-12-25|8282.78 #2024-12-26|8257.15 #2024-12-27|8152.92 #2024-12-30|8053.41 #2024-12-31|8008.26 #2025-01-01|8008.26 #2025-01-02|8016.35 #2025-01-03|8103.88 #2025-01-06|8193.80 #2025-01-07|8063.34 #2025-01-08|8086.60 #2025-01-09|8086.60 #2025-01-10|8043.88 #2025-01-13|8003.69 #2025-01-14|7975.93 #2025-01-15|8127.68 #2025-01-16|8091.41 #2025-01-17|8222.30 #2025-01-20|8222.30 #2025-01-21|8373.29 #2025-01-22|8423.58 #2025-01-23|8457.01 #2025-01-24|8455.23 #2025-01-27|8549.47 #2025-01-28|8579.94 #2025-01-29|8549.82 #2025-01-30|8548.85 #2025-01-31|8572.42 #2025-02-03|8577.65 #2025-02-04|8706.29 #2025-02-05|8641.52 #2025-02-06|8696.38 #2025-02-07|8453.68 #2025-02-10|8582.77 #2025-02-11|8575.74 #2025-02-12|8485.99 #2025-02-13|8564.77 #2025-02-14|8513.04 #2025-02-17|8513.04 #2025-02-18|8448.30 #2025-02-19|8427.20 #2025-02-20|8261.44 #2025-02-21|8063.31 #2025-02-24|7977.53 #2025-02-25|8069.42 #2025-02-26|8066.61 #2025-02-27|7939.68 #2025-02-28|8075.22 #2025-03-03|7884.72 #2025-03-04|7785.22 #2025-03-05|7911.05 #2025-03-06|7718.45 #2025-03-07|7604.65 #2025-03-10|7438.61 #2025-03-11|7419.31 #2025-03-12|7411.11 #2025-03-13|7215.46 #2025-03-14|7337.16 #2025-03-17|7353.86 #2025-03-18|7242.33 #2025-03-19|7330.18 #2025-03-20|7304.53 #2025-03-21|7338.38 #2025-03-24|7569.36 #2025-03-25|7583.15 #2025-03-26|7503.80 #2025-03-27|7531.62 #2025-03-28|7316.27 #2025-03-31|7347.25 #2025-04-01|7407.88 #2025-04-02|7531.68 #2025-04-03|7075.95 #2025-04-04|6828.87 #2025-04-07|6852.41 #2025-04-08|6708.76 #2025-04-09|7344.30 #2025-04-10|7144.02 #2025-04-11|7241.68 #2025-04-14|7244.72 #2025-04-15|7162.24 #2025-04-16|6986.69 #2025-04-17|7039.85 #2025-04-18|7039.85 #2025-04-21|6859.42 #2025-04-22|7057.51 #2025-04-23|7197.39 #2025-04-24|7336.34 #2025-04-25|7374.69 #2025-04-28|7357.73 #2025-04-29|7388.46 #2025-04-30|7353.21 #2025-05-01|7456.37 #2025-05-02|7509.09 #2025-05-05|7437.93 #2025-05-06|7390.04 #2025-05-07|7477.94 #2025-05-08|7539.74 #2025-05-09|7539.13 #2025-05-12|7918.96 #2025-05-13|7936.80 #2025-05-14|7914.43 #2025-05-15|7863.73 #2025-05-16|7918.37 #2025-05-19|7941.80 #2025-05-20|7894.33 #2025-05-21|7767.81 #2025-05-22|7786.49 #2025-05-23|7710.94 #2025-05-26|7710.94 #2025-05-27|7865.36 #2025-05-28|7817.22 #2025-05-29|7823.41 #2025-05-30|7856.07 #2025-06-02|7914.59 #2025-06-03|7931.20 #2025-06-04|7940.56 #2025-06-05|7908.37 #2025-06-06|8015.73 #2025-06-09|8058.08 #2025-06-10|8081.27 #2025-06-11|7942.12 #2025-06-12|7939.10 #2025-06-13|7856.25 #2025-06-16|7931.89 #2025-06-17|7878.05 #2025-06-18|7838.72 #2025-06-19|7838.72 #2025-06-20|7819.17 #2025-06-23|7863.46 #2025-06-24|7947.70 #2025-06-25|7902.41 #2025-06-26|7991.79 #2025-06-27|8148.49 #2025-06-30|8084.83 #2025-07-01|8150.60 #2025-07-02|8136.91 #2025-07-03|8222.93 #2025-07-04|8222.93 #2025-07-07|8224.34 #2025-07-08|8115.70 #2025-07-09|8186.51 #2025-07-10|8167.57 #2025-07-11|8196.49 #2025-07-14|8236.75 #2025-07-15|8176.77 #2025-07-16|8101.90 #2025-07-17|8128.44 #2025-07-18|8174.82 #2025-07-21|8261.30 #2025-07-22|8266.16 #2025-07-23|8299.68 #2025-07-24|8357.05 #2025-07-25|8361.84 #2025-07-28|8395.50 #2025-07-29|8363.72 #2025-07-30|8317.38 #2025-07-31|8385.40 #2025-08-01|8052.11 #2025-08-04|8059.05 #2025-08-05|8103.30 #2025-08-06|8343.34 #2025-08-07|8357.06 #2025-08-08|8355.85 #2025-08-11|8335.70 #2025-08-12|8376.77 #2025-08-13|8456.07 #2025-08-14|8529.69 #2025-08-15|8517.40 #2025-08-18|8535.15 #2025-08-19|8515.28 #2025-08-20|8447.31 #2025-08-21|8333.24 #2025-08-22|8498.47 #2025-08-25|8439.03 #2025-08-26|8456.49 #2025-08-27|8483.51 #2025-08-28|8522.21 #2025-08-29|8463.48 #2025-09-01|8463.48 #2025-09-02|8404.25 #2025-09-03|8443.19 #2025-09-04|8677.51 #2025-09-05|8632.75 #2025-09-08|8736.62 #2025-09-09|8766.24 #2025-09-10|8567.91 #2025-09-11|8632.02 #2025-09-12|8587.07 #2025-09-15|8651.09 #2025-09-16|8679.44 #2025-09-17|8642.33 #2025-09-18|8623.24 #2025-09-19|8601.99 #2025-09-22|8503.76 #2025-09-23|8372.27 #2025-09-24|8364.87 #2025-09-25|8308.18 #2025-09-26|8340.30 #2025-09-29|8388.63 #2025-09-30|8337.99 #2025-10-01|8323.64 #2025-10-02|8350.81 #2025-10-03|8285.48 #2025-10-06|8287.35 #2025-10-07|8287.21 #2025-10-08|8338.58 #2025-10-09|8368.79 #2025-10-10|8116.63 #2025-10-13|8237.52 #2025-10-14|8256.84 #2025-10-15|8271.35 #2025-10-16|8187.59 #2025-10-17|8193.83 #2025-10-20|8246.63 #2025-10-21|8363.19 #2025-10-22|8279.51 #2025-10-23|8326.24 #2025-10-24|8370.26 #2025-10-27|8419.90 #2025-10-28|8453.75 #2025-10-29|8413.30 #2025-10-30|8260.33 #2025-10-31|8640.28 #2025-11-03|8832.96 #2025-11-04|8770.98 #2025-11-05|8765.52 #2025-11-06|8578.70 #2025-11-07|8642.70 #2025-11-10|8723.99 #2025-11-11|8758.30 #2025-11-12|8667.62 #2025-11-13|8520.99 #2025-11-14|8442.92 #2025-11-17|8378.71 #2025-11-18|8106.85 #2025-11-19|8101.81 #2025-11-20|8041.50 #2025-11-21|8165.27 #2025-11-24|8223.61 #2025-11-25|8399.27 #2025-11-26|8450.34 #2025-11-27|8450.34 #2025-11-28|8547.25 #2025-12-01|8568.78 #2025-12-02|8572.93 #2025-12-03|8572.82 #2025-12-04|8489.79 #2025-12-05|8529.58 #2025-12-08|8448.90 #2025-12-09|8460.82 #2025-12-10|8534.83 #2025-12-11|8563.74 #2025-12-12|8491.59 #2025-12-15|8401.43 #2025-12-16|8366.24 #2025-12-17|8353.42 #2025-12-18|8444.76 #2025-12-19|8421.26 #2025-12-22|8422.53 #2025-12-23|8473.07 #2025-12-24|8516.20 #2025-12-25|8516.20 #2025-12-26|8532.27 #2025-12-29|8510.53 #2025-12-30|8499.18 #2025-12-31|8439.55 #2026-01-01|8439.55 #2026-01-02|8381.50 #2026-01-05|8533.09 #2026-01-06|8741.73 #2026-01-07|8732.05 #2026-01-08|8901.42 #2026-01-09|8995.68 #2026-01-12|9031.16 #2026-01-13|8999.03 #2026-01-14|8866.72 #2026-01-15|8911.45 #2026-01-16|8937.58 #2026-01-19|8937.58 #2026-01-20|8740.14 #2026-01-21|8816.30 #2026-01-22|8836.31 #2026-01-23|8937.77 #2026-01-26|8913.15 #2026-01-27|9000.12 #2026-01-28|8917.93 #2026-01-29|8873.62 #2026-01-30|8840.75 #2026-02-02|9002.37 #2026-02-03|8976.53 #2026-02-04|8896.31 #2026-02-05|8665.14 #2026-02-06|8522.93 #2026-02-09|8459.09 #2026-02-10|8388.91 #2026-02-11|8355.39 #2026-02-12|8321.39 #2026-02-13|8344.45 #2026-02-16|8344.45 #2026-02-17|8318.92 #2026-02-18|8368.88 #2026-02-19|8325.95 #2026-02-20|8426.61 #2026-02-23|8328.79 #2026-02-24|8429.68 #2026-02-25|8412.40 #2026-02-26|8361.04 #2026-02-27|8462.19 #2026-03-02|8383.05 #2026-03-03|8382.54 #2026-03-04|8555.10 #2026-03-05|8514.41 #2026-03-06|8387.77 #2026-03-09|8394.03 #2026-03-10|8422.27 #2026-03-11|8341.07 #2026-03-12|8244.00 #2026-03-13|8205.04 #2026-03-16|8292.93 #2026-03-17|8339.56 #2026-03-18|8141.43 #2026-03-19|8112.48 #2026-03-20|7993.04 #2026-03-23|8144.15 #2026-03-24|8105.56 #2026-03-25|8221.52 #2026-03-26|8121.03 #2026-03-27|7935.52 #2026-03-30|7986.34 #2026-03-31|8182.93 #2026-04-01|8237.91 #2026-04-02|8222.82 #2026-04-03|8222.82 #2026-04-06|8324.06 #2026-04-07|8257.45 #2026-04-08|8538.63 #2026-04-09|8815.33

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy