Table Data - Nasdaq US Benchmark Diversified Retailers Net Total Return Index
| Title | Nasdaq US Benchmark Diversified Retailers Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40401010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-08 |
| Last Updated | 2026-04-08 10:57 PM CDT |
| Notes | For more information about this series, see: NQUSB40401010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1336.43 |
| 2012-12-04 | 1346.28 |
| 2012-12-05 | 1348.76 |
| 2012-12-06 | 1344.42 |
| 2012-12-07 | 1351.12 |
| 2012-12-10 | 1343.79 |
| 2012-12-11 | 1333.42 |
| 2012-12-12 | 1314.29 |
| 2012-12-13 | 1316.52 |
| 2012-12-14 | 1308.34 |
| 2012-12-17 | 1323.62 |
| 2012-12-18 | 1339.05 |
| 2012-12-19 | 1323.82 |
| 2012-12-20 | 1328.49 |
| 2012-12-21 | 1317.25 |
| 2012-12-24 | 1318.48 |
| 2012-12-25 | . |
| 2012-12-26 | 1298.95 |
| 2012-12-27 | 1297.41 |
| 2012-12-28 | 1286.18 |
| 2012-12-31 | 1306.96 |
| 2013-01-01 | . |
| 2013-01-02 | 1326.88 |
| 2013-01-03 | 1327.89 |
| 2013-01-04 | 1332.76 |
| 2013-01-07 | 1337.38 |
| 2013-01-08 | 1332.40 |
| 2013-01-09 | 1330.90 |
| 2013-01-10 | 1328.58 |
| 2013-01-11 | 1331.69 |
| 2013-01-14 | 1336.01 |
| 2013-01-15 | 1346.34 |
| 2013-01-16 | 1346.47 |
| 2013-01-17 | 1343.86 |
| 2013-01-18 | 1350.55 |
| 2013-01-21 | . |
| 2013-01-22 | 1352.52 |
| 2013-01-23 | 1347.56 |
| 2013-01-24 | 1362.00 |
| 2013-01-25 | 1365.94 |
| 2013-01-28 | 1359.87 |
| 2013-01-29 | 1359.18 |
| 2013-01-30 | 1360.00 |
| 2013-01-31 | 1350.85 |
| 2013-02-01 | 1359.56 |
| 2013-02-04 | 1340.67 |
| 2013-02-05 | 1366.42 |
| 2013-02-06 | 1363.19 |
| 2013-02-07 | 1360.35 |
| 2013-02-08 | 1366.06 |
| 2013-02-11 | 1359.42 |
| 2013-02-12 | 1360.54 |
| 2013-02-13 | 1373.04 |
| 2013-02-14 | 1369.18 |
| 2013-02-15 | 1346.92 |
| 2013-02-18 | . |
| 2013-02-19 | 1350.08 |
| 2013-02-20 | 1349.47 |
| 2013-02-21 | 1359.12 |
| 2013-02-22 | 1361.29 |
| 2013-02-25 | 1348.93 |
| 2013-02-26 | 1357.17 |
| 2013-02-27 | 1368.96 |
| 2013-02-28 | 1360.76 |
| 2013-03-01 | 1373.57 |
| 2013-03-04 | 1404.70 |
| 2013-03-05 | 1411.52 |
| 2013-03-06 | 1403.05 |
| 2013-03-07 | 1402.10 |
| 2013-03-08 | 1406.69 |
| 2013-03-11 | 1404.24 |
| 2013-03-12 | 1415.33 |
| 2013-03-13 | 1417.87 |
| 2013-03-14 | 1401.77 |
| 2013-03-15 | 1387.13 |
| 2013-03-18 | 1380.14 |
| 2013-03-19 | 1379.92 |
| 2013-03-20 | 1393.79 |
| 2013-03-21 | 1388.76 |
| 2013-03-22 | 1408.43 |
| 2013-03-25 | 1411.29 |
| 2013-03-26 | 1416.08 |
| 2013-03-27 | 1423.77 |
| 2013-03-28 | 1423.50 |
| 2013-03-29 | . |
| 2013-04-01 | 1422.20 |
| 2013-04-02 | 1433.38 |
| 2013-04-03 | 1421.96 |
| 2013-04-04 | 1429.29 |
| 2013-04-05 | 1424.16 |
| 2013-04-08 | 1440.66 |
| 2013-04-09 | 1444.85 |
| 2013-04-10 | 1446.65 |
| 2013-04-11 | 1458.81 |
| 2013-04-12 | 1470.04 |
| 2013-04-15 | 1452.07 |
| 2013-04-16 | 1464.23 |
| 2013-04-17 | 1454.38 |
| 2013-04-18 | 1428.37 |
| 2013-04-19 | 1443.23 |
| 2013-04-22 | 1447.39 |
| 2013-04-23 | 1469.95 |
| 2013-04-24 | 1463.29 |
| 2013-04-25 | 1483.66 |
| 2013-04-26 | 1458.27 |
| 2013-04-29 | 1445.76 |
| 2013-04-30 | 1445.25 |
| 2013-05-01 | 1438.64 |
| 2013-05-02 | 1446.12 |
| 2013-05-03 | 1468.59 |
| 2013-05-06 | 1459.17 |
| 2013-05-07 | 1465.48 |
| 2013-05-08 | 1463.81 |
| 2013-05-09 | 1464.61 |
| 2013-05-10 | 1477.93 |
| 2013-05-13 | 1475.88 |
| 2013-05-14 | 1487.74 |
| 2013-05-15 | 1501.21 |
| 2013-05-16 | 1482.65 |
| 2013-05-17 | 1493.33 |
| 2013-05-20 | 1484.72 |
| 2013-05-21 | 1492.47 |
| 2013-05-22 | 1471.84 |
| 2013-05-23 | 1466.07 |
| 2013-05-24 | 1477.12 |
| 2013-05-27 | . |
| 2013-05-28 | 1485.80 |
| 2013-05-29 | 1470.29 |
| 2013-05-30 | 1466.62 |
| 2013-05-31 | 1457.42 |
| 2013-06-03 | 1467.62 |
| 2013-06-04 | 1467.68 |
| 2013-06-05 | 1456.39 |
| 2013-06-06 | 1465.82 |
| 2013-06-07 | 1484.08 |
| 2013-06-10 | 1484.36 |
| 2013-06-11 | 1470.04 |
| 2013-06-12 | 1458.26 |
| 2013-06-13 | 1470.73 |
| 2013-06-14 | 1464.46 |
| 2013-06-17 | 1475.67 |
| 2013-06-18 | 1489.39 |
| 2013-06-19 | 1465.52 |
| 2013-06-20 | 1438.64 |
| 2013-06-21 | 1443.93 |
| 2013-06-24 | 1443.12 |
| 2013-06-25 | 1451.09 |
| 2013-06-26 | 1468.02 |
| 2013-06-27 | 1470.86 |
| 2013-06-28 | 1463.82 |
| 2013-07-01 | 1472.72 |
| 2013-07-02 | 1477.79 |
| 2013-07-03 | 1478.55 |
| 2013-07-04 | . |
| 2013-07-05 | 1490.09 |
| 2013-07-08 | 1514.47 |
| 2013-07-09 | 1521.94 |
| 2013-07-10 | 1521.16 |
| 2013-07-11 | 1544.82 |
| 2013-07-12 | 1557.15 |
| 2013-07-15 | 1551.28 |
| 2013-07-16 | 1553.09 |
| 2013-07-17 | 1557.15 |
| 2013-07-18 | 1549.50 |
| 2013-07-19 | 1558.24 |
| 2013-07-22 | 1555.09 |
| 2013-07-23 | 1558.47 |
| 2013-07-24 | 1549.70 |
| 2013-07-25 | 1549.97 |
| 2013-07-26 | 1561.05 |
| 2013-07-29 | 1553.40 |
| 2013-07-30 | 1546.16 |
| 2013-07-31 | 1544.61 |
| 2013-08-01 | 1558.71 |
| 2013-08-02 | 1561.79 |
| 2013-08-05 | 1559.60 |
| 2013-08-06 | 1548.14 |
| 2013-08-07 | 1539.01 |
| 2013-08-08 | 1532.84 |
| 2013-08-09 | 1527.91 |
| 2013-08-12 | 1528.42 |
| 2013-08-13 | 1524.12 |
| 2013-08-14 | 1506.60 |
| 2013-08-15 | 1478.40 |
| 2013-08-16 | 1469.30 |
| 2013-08-19 | 1466.70 |
| 2013-08-20 | 1469.24 |
| 2013-08-21 | 1457.43 |
| 2013-08-22 | 1461.26 |
| 2013-08-23 | 1463.18 |
| 2013-08-26 | 1450.69 |
| 2013-08-27 | 1437.03 |
| 2013-08-28 | 1433.93 |
| 2013-08-29 | 1440.15 |
| 2013-08-30 | 1440.40 |
| 2013-09-02 | . |
| 2013-09-03 | 1451.11 |
| 2013-09-04 | 1460.54 |
| 2013-09-05 | 1468.20 |
| 2013-09-06 | 1467.68 |
| 2013-09-09 | 1486.12 |
| 2013-09-10 | 1495.36 |
| 2013-09-11 | 1498.74 |
| 2013-09-12 | 1491.71 |
| 2013-09-13 | 1492.38 |
| 2013-09-16 | 1493.70 |
| 2013-09-17 | 1511.92 |
| 2013-09-18 | 1538.19 |
| 2013-09-19 | 1536.46 |
| 2013-09-20 | 1534.33 |
| 2013-09-23 | 1529.56 |
| 2013-09-24 | 1523.40 |
| 2013-09-25 | 1507.53 |
| 2013-09-26 | 1519.36 |
| 2013-09-27 | 1513.66 |
| 2013-09-30 | 1504.01 |
| 2013-10-01 | 1514.85 |
| 2013-10-02 | 1515.28 |
| 2013-10-03 | 1500.68 |
| 2013-10-04 | 1504.30 |
| 2013-10-07 | 1477.36 |
| 2013-10-08 | 1468.92 |
| 2013-10-09 | 1466.91 |
| 2013-10-10 | 1495.78 |
| 2013-10-11 | 1503.75 |
| 2013-10-14 | 1504.29 |
| 2013-10-15 | 1490.56 |
| 2013-10-16 | 1514.71 |
| 2013-10-17 | 1522.05 |
| 2013-10-18 | 1548.03 |
| 2013-10-21 | 1538.97 |
| 2013-10-22 | 1558.91 |
| 2013-10-23 | 1544.13 |
| 2013-10-24 | 1554.71 |
| 2013-10-25 | 1600.22 |
| 2013-10-28 | 1604.82 |
| 2013-10-29 | 1614.69 |
| 2013-10-30 | 1612.80 |
| 2013-10-31 | 1614.29 |
| 2013-11-01 | 1612.27 |
| 2013-11-04 | 1618.56 |
| 2013-11-05 | 1616.89 |
| 2013-11-06 | 1626.99 |
| 2013-11-07 | 1597.35 |
| 2013-11-08 | 1612.66 |
| 2013-11-11 | 1630.93 |
| 2013-11-12 | 1618.64 |
| 2013-11-13 | 1644.33 |
| 2013-11-14 | 1662.31 |
| 2013-11-15 | 1669.30 |
| 2013-11-18 | 1661.03 |
| 2013-11-19 | 1660.21 |
| 2013-11-20 | 1653.77 |
| 2013-11-21 | 1658.15 |
| 2013-11-22 | 1672.16 |
| 2013-11-25 | 1686.05 |
| 2013-11-26 | 1696.67 |
| 2013-11-27 | 1710.24 |
| 2013-11-28 | . |
| 2013-11-29 | 1719.82 |
| 2013-12-02 | 1709.82 |
| 2013-12-03 | 1699.18 |
| 2013-12-04 | 1693.53 |
| 2013-12-05 | 1678.64 |
| 2013-12-06 | 1688.21 |
| 2013-12-09 | 1684.66 |
| 2013-12-10 | 1679.01 |
| 2013-12-11 | 1667.51 |
| 2013-12-12 | 1660.43 |
| 2013-12-13 | 1659.55 |
| 2013-12-16 | 1664.18 |
| 2013-12-17 | 1656.21 |
| 2013-12-18 | 1682.05 |
| 2013-12-19 | 1671.09 |
| 2013-12-20 | 1685.99 |
| 2013-12-23 | 1690.70 |
| 2013-12-24 | 1685.33 |
| 2013-12-25 | . |
| 2013-12-26 | 1698.39 |
| 2013-12-27 | 1687.85 |
| 2013-12-30 | 1684.54 |
| 2013-12-31 | 1696.02 |
| 2014-01-01 | . |
| 2014-01-02 | 1692.50 |
| 2014-01-03 | 1688.36 |
| 2014-01-06 | 1676.68 |
| 2014-01-07 | 1681.64 |
| 2014-01-08 | 1677.59 |
| 2014-01-09 | 1694.24 |
| 2014-01-10 | 1683.50 |
| 2014-01-13 | 1657.83 |
| 2014-01-14 | 1675.89 |
| 2014-01-15 | 1671.26 |
| 2014-01-16 | 1661.62 |
| 2014-01-17 | 1662.82 |
| 2014-01-20 | . |
| 2014-01-21 | 1665.96 |
| 2014-01-22 | 1655.88 |
| 2014-01-23 | 1642.63 |
| 2014-01-24 | 1614.61 |
| 2014-01-27 | 1611.62 |
| 2014-01-28 | 1631.18 |
| 2014-01-29 | 1601.55 |
| 2014-01-30 | 1635.68 |
| 2014-01-31 | 1564.36 |
| 2014-02-03 | 1518.61 |
| 2014-02-04 | 1522.24 |
| 2014-02-05 | 1520.60 |
| 2014-02-06 | 1545.15 |
| 2014-02-07 | 1563.51 |
| 2014-02-10 | 1563.19 |
| 2014-02-11 | 1577.88 |
| 2014-02-12 | 1557.52 |
| 2014-02-13 | 1575.54 |
| 2014-02-14 | 1578.33 |
| 2014-02-17 | . |
| 2014-02-18 | 1568.60 |
| 2014-02-19 | 1557.24 |
| 2014-02-20 | 1550.24 |
| 2014-02-21 | 1538.75 |
| 2014-02-24 | 1547.55 |
| 2014-02-25 | 1568.03 |
| 2014-02-26 | 1595.65 |
| 2014-02-27 | 1597.95 |
| 2014-02-28 | 1608.59 |
| 2014-03-03 | 1597.96 |
| 2014-03-04 | 1612.17 |
| 2014-03-05 | 1620.04 |
| 2014-03-06 | 1615.45 |
| 2014-03-07 | 1618.92 |
| 2014-03-10 | 1619.46 |
| 2014-03-11 | 1621.39 |
| 2014-03-12 | 1630.45 |
| 2014-03-13 | 1620.98 |
| 2014-03-14 | 1617.47 |
| 2014-03-17 | 1624.02 |
| 2014-03-18 | 1631.48 |
| 2014-03-19 | 1617.14 |
| 2014-03-20 | 1618.96 |
| 2014-03-21 | 1612.18 |
| 2014-03-24 | 1601.11 |
| 2014-03-25 | 1605.11 |
| 2014-03-26 | 1580.07 |
| 2014-03-27 | 1572.61 |
| 2014-03-28 | 1572.36 |
| 2014-03-31 | 1574.67 |
| 2014-04-01 | 1588.61 |
| 2014-04-02 | 1592.46 |
| 2014-04-03 | 1583.23 |
| 2014-04-04 | 1559.53 |
| 2014-04-07 | 1546.45 |
| 2014-04-08 | 1573.72 |
| 2014-04-09 | 1580.55 |
| 2014-04-10 | 1540.84 |
| 2014-04-11 | 1524.44 |
| 2014-04-14 | 1539.29 |
| 2014-04-15 | 1536.22 |
| 2014-04-16 | 1556.50 |
| 2014-04-17 | 1559.64 |
| 2014-04-18 | . |
| 2014-04-21 | 1571.17 |
| 2014-04-22 | 1569.72 |
| 2014-04-23 | 1570.49 |
| 2014-04-24 | 1594.28 |
| 2014-04-25 | 1541.74 |
| 2014-04-28 | 1543.56 |
| 2014-04-29 | 1548.53 |
| 2014-04-30 | 1553.28 |
| 2014-05-01 | 1557.36 |
| 2014-05-02 | 1554.41 |
| 2014-05-05 | 1545.68 |
| 2014-05-06 | 1508.26 |
| 2014-05-07 | 1503.63 |
| 2014-05-08 | 1508.11 |
| 2014-05-09 | 1522.73 |
| 2014-05-12 | 1545.35 |
| 2014-05-13 | 1547.80 |
| 2014-05-14 | 1530.05 |
| 2014-05-15 | 1506.68 |
| 2014-05-16 | 1519.38 |
| 2014-05-19 | 1516.15 |
| 2014-05-20 | 1505.56 |
| 2014-05-21 | 1511.59 |
| 2014-05-22 | 1509.00 |
| 2014-05-23 | 1522.80 |
| 2014-05-26 | . |
| 2014-05-27 | 1519.13 |
| 2014-05-28 | 1517.05 |
| 2014-05-29 | 1529.15 |
| 2014-05-30 | 1541.06 |
| 2014-06-02 | 1533.25 |
| 2014-06-03 | 1530.22 |
| 2014-06-04 | 1535.61 |
| 2014-06-05 | 1565.93 |
| 2014-06-06 | 1577.24 |
| 2014-06-09 | 1571.32 |
| 2014-06-10 | 1572.36 |
| 2014-06-11 | 1570.71 |
| 2014-06-12 | 1550.25 |
| 2014-06-13 | 1547.85 |
| 2014-06-16 | 1551.89 |
| 2014-06-17 | 1549.53 |
| 2014-06-18 | 1571.03 |
| 2014-06-19 | 1561.35 |
| 2014-06-20 | 1552.47 |
| 2014-06-23 | 1558.97 |
| 2014-06-24 | 1556.99 |
| 2014-06-25 | 1557.38 |
| 2014-06-26 | 1547.99 |
| 2014-06-27 | 1551.47 |
| 2014-06-30 | 1548.21 |
| 2014-07-01 | 1564.78 |
| 2014-07-02 | 1570.41 |
| 2014-07-03 | 1583.26 |
| 2014-07-04 | . |
| 2014-07-07 | 1579.19 |
| 2014-07-08 | 1567.72 |
| 2014-07-09 | 1584.21 |
| 2014-07-10 | 1577.90 |
| 2014-07-11 | 1604.14 |
| 2014-07-14 | 1615.50 |
| 2014-07-15 | 1616.44 |
| 2014-07-16 | 1617.96 |
| 2014-07-17 | 1606.20 |
| 2014-07-18 | 1623.37 |
| 2014-07-21 | 1618.86 |
| 2014-07-22 | 1621.24 |
| 2014-07-23 | 1624.10 |
| 2014-07-24 | 1623.60 |
| 2014-07-25 | 1562.20 |
| 2014-07-28 | 1553.88 |
| 2014-07-29 | 1556.91 |
| 2014-07-30 | 1557.93 |
| 2014-07-31 | 1526.70 |
| 2014-08-01 | 1518.60 |
| 2014-08-04 | 1532.88 |
| 2014-08-05 | 1520.19 |
| 2014-08-06 | 1535.80 |
| 2014-08-07 | 1525.85 |
| 2014-08-08 | 1547.98 |
| 2014-08-11 | 1548.25 |
| 2014-08-12 | 1547.58 |
| 2014-08-13 | 1550.84 |
| 2014-08-14 | 1569.84 |
| 2014-08-15 | 1563.05 |
| 2014-08-18 | 1574.13 |
| 2014-08-19 | 1584.05 |
| 2014-08-20 | 1591.08 |
| 2014-08-21 | 1594.19 |
| 2014-08-22 | 1594.44 |
| 2014-08-25 | 1599.54 |
| 2014-08-26 | 1610.56 |
| 2014-08-27 | 1616.21 |
| 2014-08-28 | 1608.60 |
| 2014-08-29 | 1603.12 |
| 2014-09-01 | . |
| 2014-09-02 | 1611.02 |
| 2014-09-03 | 1606.22 |
| 2014-09-04 | 1632.17 |
| 2014-09-05 | 1641.17 |
| 2014-09-08 | 1624.63 |
| 2014-09-09 | 1605.20 |
| 2014-09-10 | 1608.35 |
| 2014-09-11 | 1606.71 |
| 2014-09-12 | 1603.58 |
| 2014-09-15 | 1591.25 |
| 2014-09-16 | 1604.87 |
| 2014-09-17 | 1598.06 |
| 2014-09-18 | 1602.66 |
| 2014-09-19 | 1615.04 |
| 2014-09-22 | 1595.52 |
| 2014-09-23 | 1586.98 |
| 2014-09-24 | 1612.72 |
| 2014-09-25 | 1587.77 |
| 2014-09-26 | 1593.85 |
| 2014-09-29 | 1587.06 |
| 2014-09-30 | 1588.12 |
| 2014-10-01 | 1573.22 |
| 2014-10-02 | 1580.68 |
| 2014-10-03 | 1602.23 |
| 2014-10-06 | 1595.33 |
| 2014-10-07 | 1580.51 |
| 2014-10-08 | 1606.02 |
| 2014-10-09 | 1583.55 |
| 2014-10-10 | 1577.90 |
| 2014-10-13 | 1558.08 |
| 2014-10-14 | 1569.59 |
| 2014-10-15 | 1537.36 |
| 2014-10-16 | 1520.00 |
| 2014-10-17 | 1525.00 |
| 2014-10-20 | 1550.49 |
| 2014-10-21 | 1580.90 |
| 2014-10-22 | 1574.90 |
| 2014-10-23 | 1580.88 |
| 2014-10-24 | 1539.55 |
| 2014-10-27 | 1545.87 |
| 2014-10-28 | 1549.54 |
| 2014-10-29 | 1549.45 |
| 2014-10-30 | 1562.68 |
| 2014-10-31 | 1572.38 |
| 2014-11-03 | 1572.38 |
| 2014-11-04 | 1576.83 |
| 2014-11-05 | 1570.47 |
| 2014-11-06 | 1578.17 |
| 2014-11-07 | 1601.03 |
| 2014-11-10 | 1615.37 |
| 2014-11-11 | 1621.35 |
| 2014-11-12 | 1631.04 |
| 2014-11-13 | 1669.77 |
| 2014-11-14 | 1690.38 |
| 2014-11-17 | 1683.31 |
| 2014-11-18 | 1690.29 |
| 2014-11-19 | 1716.60 |
| 2014-11-20 | 1717.58 |
| 2014-11-21 | 1723.88 |
| 2014-11-24 | 1737.25 |
| 2014-11-25 | 1731.89 |
| 2014-11-26 | 1730.37 |
| 2014-11-27 | . |
| 2014-11-28 | 1768.47 |
| 2014-12-01 | 1730.48 |
| 2014-12-02 | 1734.97 |
| 2014-12-03 | 1712.29 |
| 2014-12-04 | 1709.28 |
| 2014-12-05 | 1697.36 |
| 2014-12-08 | 1685.11 |
| 2014-12-09 | 1691.20 |
| 2014-12-10 | 1666.68 |
| 2014-12-11 | 1680.49 |
| 2014-12-12 | 1672.97 |
| 2014-12-15 | 1675.49 |
| 2014-12-16 | 1644.80 |
| 2014-12-17 | 1669.93 |
| 2014-12-18 | 1689.76 |
| 2014-12-19 | 1682.98 |
| 2014-12-22 | 1707.76 |
| 2014-12-23 | 1712.69 |
| 2014-12-24 | 1705.07 |
| 2014-12-25 | . |
| 2014-12-26 | 1718.61 |
| 2014-12-29 | 1724.60 |
| 2014-12-30 | 1723.78 |
| 2014-12-31 | 1715.47 |
| 2015-01-01 | . |
| 2015-01-02 | 1709.90 |
| 2015-01-05 | 1690.47 |
| 2015-01-06 | 1686.82 |
| 2015-01-07 | 1727.01 |
| 2015-01-08 | 1748.37 |
| 2015-01-09 | 1724.59 |
| 2015-01-12 | 1720.34 |
| 2015-01-13 | 1715.55 |
| 2015-01-14 | 1685.04 |
| 2015-01-15 | 1679.25 |
| 2015-01-16 | 1681.21 |
| 2015-01-19 | . |
| 2015-01-20 | 1673.77 |
| 2015-01-21 | 1687.73 |
| 2015-01-22 | 1731.85 |
| 2015-01-23 | 1737.77 |
| 2015-01-26 | 1736.70 |
| 2015-01-27 | 1718.05 |
| 2015-01-28 | 1702.55 |
| 2015-01-29 | 1728.04 |
| 2015-01-30 | 1773.94 |
| 2015-02-02 | 1803.30 |
| 2015-02-03 | 1827.77 |
| 2015-02-04 | 1835.34 |
| 2015-02-05 | 1846.75 |
| 2015-02-06 | 1848.08 |
| 2015-02-09 | 1827.05 |
| 2015-02-10 | 1846.89 |
| 2015-02-11 | 1842.27 |
| 2015-02-12 | 1844.45 |
| 2015-02-13 | 1849.19 |
| 2015-02-16 | . |
| 2015-02-17 | 1841.65 |
| 2015-02-18 | 1842.10 |
| 2015-02-19 | 1827.87 |
| 2015-02-20 | 1844.23 |
| 2015-02-23 | 1842.83 |
| 2015-02-24 | 1838.11 |
| 2015-02-25 | 1843.45 |
| 2015-02-26 | 1841.16 |
| 2015-02-27 | 1834.91 |
| 2015-03-02 | 1847.95 |
| 2015-03-03 | 1840.98 |
| 2015-03-04 | 1830.38 |
| 2015-03-05 | 1854.56 |
| 2015-03-06 | 1829.04 |
| 2015-03-09 | 1833.86 |
| 2015-03-10 | 1806.71 |
| 2015-03-11 | 1792.44 |
| 2015-03-12 | 1824.05 |
| 2015-03-13 | 1817.68 |
| 2015-03-16 | 1838.28 |
| 2015-03-17 | 1833.13 |
| 2015-03-18 | 1840.15 |
| 2015-03-19 | 1830.49 |
| 2015-03-20 | 1856.85 |
| 2015-03-23 | 1852.39 |
| 2015-03-24 | 1850.98 |
| 2015-03-25 | 1827.36 |
| 2015-03-26 | 1817.45 |
| 2015-03-27 | 1823.75 |
| 2015-03-30 | 1845.50 |
| 2015-03-31 | 1838.60 |
| 2015-04-01 | 1823.80 |
| 2015-04-02 | 1835.42 |
| 2015-04-03 | . |
| 2015-04-06 | 1849.36 |
| 2015-04-07 | 1837.11 |
| 2015-04-08 | 1856.92 |
| 2015-04-09 | 1850.97 |
| 2015-04-10 | 1852.12 |
| 2015-04-13 | 1846.03 |
| 2015-04-14 | 1848.44 |
| 2015-04-15 | 1838.49 |
| 2015-04-16 | 1834.91 |
| 2015-04-17 | 1795.91 |
| 2015-04-20 | 1827.15 |
| 2015-04-21 | 1832.02 |
| 2015-04-22 | 1832.05 |
| 2015-04-23 | 1840.71 |
| 2015-04-24 | 1937.69 |
| 2015-04-27 | 1915.69 |
| 2015-04-28 | 1898.66 |
| 2015-04-29 | 1877.04 |
| 2015-04-30 | 1862.44 |
| 2015-05-01 | 1875.92 |
| 2015-05-04 | 1883.07 |
| 2015-05-05 | 1865.27 |
| 2015-05-06 | 1860.70 |
| 2015-05-07 | 1880.90 |
| 2015-05-08 | 1902.36 |
| 2015-05-11 | 1895.15 |
| 2015-05-12 | 1897.36 |
| 2015-05-13 | 1877.98 |
| 2015-05-14 | 1880.35 |
| 2015-05-15 | 1887.21 |
| 2015-05-18 | 1893.95 |
| 2015-05-19 | 1863.59 |
| 2015-05-20 | 1860.54 |
| 2015-05-21 | 1878.46 |
| 2015-05-22 | 1869.70 |
| 2015-05-25 | . |
| 2015-05-26 | 1857.09 |
| 2015-05-27 | 1876.87 |
| 2015-05-28 | 1864.23 |
| 2015-05-29 | 1856.96 |
| 2015-06-01 | 1862.87 |
| 2015-06-02 | 1864.44 |
| 2015-06-03 | 1880.85 |
| 2015-06-04 | 1861.17 |
| 2015-06-05 | 1841.10 |
| 2015-06-08 | 1829.47 |
| 2015-06-09 | 1831.29 |
| 2015-06-10 | 1847.68 |
| 2015-06-11 | 1852.29 |
| 2015-06-12 | 1841.70 |
| 2015-06-15 | 1826.73 |
| 2015-06-16 | 1837.99 |
| 2015-06-17 | 1848.43 |
| 2015-06-18 | 1876.63 |
| 2015-06-19 | 1866.93 |
| 2015-06-22 | 1871.97 |
| 2015-06-23 | 1887.85 |
| 2015-06-24 | 1873.87 |
| 2015-06-25 | 1866.39 |
| 2015-06-26 | 1866.29 |
| 2015-06-29 | 1832.48 |
| 2015-06-30 | 1834.23 |
| 2015-07-01 | 1853.31 |
| 2015-07-02 | 1850.76 |
| 2015-07-03 | . |
| 2015-07-06 | 1853.89 |
| 2015-07-07 | 1878.60 |
| 2015-07-08 | 1854.85 |
| 2015-07-09 | 1857.65 |
| 2015-07-10 | 1885.45 |
| 2015-07-13 | 1914.56 |
| 2015-07-14 | 1929.68 |
| 2015-07-15 | 1929.02 |
| 2015-07-16 | 1957.71 |
| 2015-07-17 | 1965.35 |
| 2015-07-20 | 1970.44 |
| 2015-07-21 | 1961.44 |
| 2015-07-22 | 1970.05 |
| 2015-07-23 | 1949.20 |
| 2015-07-24 | 2012.17 |
| 2015-07-27 | 2010.09 |
| 2015-07-28 | 2008.36 |
| 2015-07-29 | 2019.89 |
| 2015-07-30 | 2032.43 |
| 2015-07-31 | 2029.66 |
| 2015-08-03 | 2023.52 |
| 2015-08-04 | 2017.63 |
| 2015-08-05 | 2042.38 |
| 2015-08-06 | 2019.31 |
| 2015-08-07 | 1991.92 |
| 2015-08-10 | 1998.89 |
| 2015-08-11 | 2006.48 |
| 2015-08-12 | 2005.30 |
| 2015-08-13 | 2003.66 |
| 2015-08-14 | 2012.66 |
| 2015-08-17 | 2015.53 |
| 2015-08-18 | 1999.94 |
| 2015-08-19 | 1989.94 |
| 2015-08-20 | 1954.99 |
| 2015-08-21 | 1887.63 |
| 2015-08-24 | 1793.95 |
| 2015-08-25 | 1788.46 |
| 2015-08-26 | 1878.67 |
| 2015-08-27 | 1925.23 |
| 2015-08-28 | 1918.90 |
| 2015-08-31 | 1907.60 |
| 2015-09-01 | 1863.12 |
| 2015-09-02 | 1900.53 |
| 2015-09-03 | 1896.40 |
| 2015-09-04 | 1872.11 |
| 2015-09-07 | . |
| 2015-09-08 | 1932.76 |
| 2015-09-09 | 1915.15 |
| 2015-09-10 | 1915.73 |
| 2015-09-11 | 1935.73 |
| 2015-09-14 | 1917.32 |
| 2015-09-15 | 1922.51 |
| 2015-09-16 | 1938.45 |
| 2015-09-17 | 1951.71 |
| 2015-09-18 | 1935.55 |
| 2015-09-21 | 1958.92 |
| 2015-09-22 | 1939.13 |
| 2015-09-23 | 1942.61 |
| 2015-09-24 | 1938.54 |
| 2015-09-25 | 1924.68 |
| 2015-09-28 | 1878.88 |
| 2015-09-29 | 1867.43 |
| 2015-09-30 | 1905.83 |
| 2015-10-01 | 1918.29 |
| 2015-10-02 | 1947.81 |
| 2015-10-05 | 1976.61 |
| 2015-10-06 | 1961.21 |
| 2015-10-07 | 1973.22 |
| 2015-10-08 | 1971.47 |
| 2015-10-09 | 1985.58 |
| 2015-10-12 | 2003.46 |
| 2015-10-13 | 1996.13 |
| 2015-10-14 | 1928.42 |
| 2015-10-15 | 1954.93 |
| 2015-10-16 | 1965.99 |
| 2015-10-19 | 1971.85 |
| 2015-10-20 | 1952.46 |
| 2015-10-21 | 1949.22 |
| 2015-10-22 | 1971.74 |
| 2015-10-23 | 2004.85 |
| 2015-10-26 | 2024.86 |
| 2015-10-27 | 2029.00 |
| 2015-10-28 | 2046.97 |
| 2015-10-29 | 2065.21 |
| 2015-10-30 | 2062.83 |
| 2015-11-02 | 2072.00 |
| 2015-11-03 | 2073.14 |
| 2015-11-04 | 2092.49 |
| 2015-11-05 | 2118.86 |
| 2015-11-06 | 2123.95 |
| 2015-11-09 | 2103.76 |
| 2015-11-10 | 2119.38 |
| 2015-11-11 | 2117.27 |
| 2015-11-12 | 2100.01 |
| 2015-11-13 | 2039.57 |
| 2015-11-16 | 2066.54 |
| 2015-11-17 | 2078.76 |
| 2015-11-18 | 2116.97 |
| 2015-11-19 | 2115.85 |
| 2015-11-20 | 2124.86 |
| 2015-11-23 | 2151.22 |
| 2015-11-24 | 2135.25 |
| 2015-11-25 | 2147.32 |
| 2015-11-26 | . |
| 2015-11-27 | 2143.87 |
| 2015-11-30 | 2113.15 |
| 2015-12-01 | 2138.60 |
| 2015-12-02 | 2127.05 |
| 2015-12-03 | 2123.99 |
| 2015-12-04 | 2147.24 |
| 2015-12-07 | 2145.99 |
| 2015-12-08 | 2153.04 |
| 2015-12-09 | 2108.87 |
| 2015-12-10 | 2112.67 |
| 2015-12-11 | 2067.99 |
| 2015-12-14 | 2109.18 |
| 2015-12-15 | 2104.59 |
| 2015-12-16 | 2142.53 |
| 2015-12-17 | 2113.40 |
| 2015-12-18 | 2093.85 |
| 2015-12-21 | 2104.18 |
| 2015-12-22 | 2116.20 |
| 2015-12-23 | 2126.17 |
| 2015-12-24 | 2120.41 |
| 2015-12-25 | . |
| 2015-12-28 | 2138.40 |
| 2015-12-29 | 2182.96 |
| 2015-12-30 | 2172.31 |
| 2015-12-31 | 2141.90 |
| 2016-01-01 | . |
| 2016-01-04 | 2078.30 |
| 2016-01-05 | 2089.49 |
| 2016-01-06 | 2085.47 |
| 2016-01-07 | 2048.29 |
| 2016-01-08 | 2022.09 |
| 2016-01-11 | 2056.50 |
| 2016-01-12 | 2058.11 |
| 2016-01-13 | 1973.67 |
| 2016-01-14 | 1997.12 |
| 2016-01-15 | 1944.58 |
| 2016-01-18 | . |
| 2016-01-19 | 1954.36 |
| 2016-01-20 | 1931.23 |
| 2016-01-21 | 1951.50 |
| 2016-01-22 | 2003.67 |
| 2016-01-25 | 1997.95 |
| 2016-01-26 | 2011.54 |
| 2016-01-27 | 1980.54 |
| 2016-01-28 | 2071.98 |
| 2016-01-29 | 2016.02 |
| 2016-02-01 | 2005.88 |
| 2016-02-02 | 1959.25 |
| 2016-02-03 | 1916.02 |
| 2016-02-04 | 1910.14 |
| 2016-02-05 | 1856.51 |
| 2016-02-08 | 1838.49 |
| 2016-02-09 | 1821.71 |
| 2016-02-10 | 1832.32 |
| 2016-02-11 | 1844.82 |
| 2016-02-12 | 1868.50 |
| 2016-02-15 | . |
| 2016-02-16 | 1897.87 |
| 2016-02-17 | 1927.94 |
| 2016-02-18 | 1895.33 |
| 2016-02-19 | 1913.49 |
| 2016-02-22 | 1965.56 |
| 2016-02-23 | 1967.66 |
| 2016-02-24 | 1990.41 |
| 2016-02-25 | 2006.87 |
| 2016-02-26 | 1987.87 |
| 2016-02-29 | 1983.27 |
| 2016-03-01 | 2036.96 |
| 2016-03-02 | 2042.81 |
| 2016-03-03 | 2032.46 |
| 2016-03-04 | 2037.03 |
| 2016-03-07 | 2019.71 |
| 2016-03-08 | 2020.27 |
| 2016-03-09 | 2023.51 |
| 2016-03-10 | 2022.15 |
| 2016-03-11 | 2039.21 |
| 2016-03-14 | 2045.97 |
| 2016-03-15 | 2057.86 |
| 2016-03-16 | 2054.89 |
| 2016-03-17 | 2029.22 |
| 2016-03-18 | 2013.04 |
| 2016-03-21 | 2022.27 |
| 2016-03-22 | 2026.68 |
| 2016-03-23 | 2039.31 |
| 2016-03-24 | 2063.01 |
| 2016-03-25 | . |
| 2016-03-28 | 2065.00 |
| 2016-03-29 | 2093.95 |
| 2016-03-30 | 2112.74 |
| 2016-03-31 | 2098.13 |
| 2016-04-01 | 2110.53 |
| 2016-04-04 | 2098.31 |
| 2016-04-05 | 2077.76 |
| 2016-04-06 | 2109.68 |
| 2016-04-07 | 2073.06 |
| 2016-04-08 | 2073.12 |
| 2016-04-11 | 2062.72 |
| 2016-04-12 | 2091.05 |
| 2016-04-13 | 2119.14 |
| 2016-04-14 | 2124.67 |
| 2016-04-15 | 2142.73 |
| 2016-04-18 | 2166.70 |
| 2016-04-19 | 2156.34 |
| 2016-04-20 | 2156.97 |
| 2016-04-21 | 2145.48 |
| 2016-04-22 | 2124.91 |
| 2016-04-25 | 2142.52 |
| 2016-04-26 | 2128.54 |
| 2016-04-27 | 2113.97 |
| 2016-04-28 | 2096.09 |
| 2016-04-29 | 2163.96 |
| 2016-05-02 | 2217.62 |
| 2016-05-03 | 2191.57 |
| 2016-05-04 | 2189.90 |
| 2016-05-05 | 2157.27 |
| 2016-05-06 | 2186.96 |
| 2016-05-09 | 2209.69 |
| 2016-05-10 | 2247.99 |
| 2016-05-11 | 2225.53 |
| 2016-05-12 | 2234.96 |
| 2016-05-13 | 2198.89 |
| 2016-05-16 | 2212.45 |
| 2016-05-17 | 2172.33 |
| 2016-05-18 | 2141.92 |
| 2016-05-19 | 2188.24 |
| 2016-05-20 | 2205.72 |
| 2016-05-23 | 2189.16 |
| 2016-05-24 | 2210.76 |
| 2016-05-25 | 2225.95 |
| 2016-05-26 | 2248.45 |
| 2016-05-27 | 2245.50 |
| 2016-05-30 | . |
| 2016-05-31 | 2263.40 |
| 2016-06-01 | 2261.75 |
| 2016-06-02 | 2280.28 |
| 2016-06-03 | 2276.66 |
| 2016-06-06 | 2281.32 |
| 2016-06-07 | 2275.87 |
| 2016-06-08 | 2285.05 |
| 2016-06-09 | 2282.78 |
| 2016-06-10 | 2267.83 |
| 2016-06-13 | 2253.69 |
| 2016-06-14 | 2264.13 |
| 2016-06-15 | 2258.19 |
| 2016-06-16 | 2267.45 |
| 2016-06-17 | 2248.27 |
| 2016-06-20 | 2264.90 |
| 2016-06-21 | 2272.24 |
| 2016-06-22 | 2268.07 |
| 2016-06-23 | 2291.35 |
| 2016-06-24 | 2244.82 |
| 2016-06-27 | 2225.44 |
| 2016-06-28 | 2258.35 |
| 2016-06-29 | 2283.52 |
| 2016-06-30 | 2287.86 |
| 2016-07-01 | 2302.25 |
| 2016-07-04 | . |
| 2016-07-05 | 2304.84 |
| 2016-07-06 | 2329.65 |
| 2016-07-07 | 2339.34 |
| 2016-07-08 | 2364.64 |
| 2016-07-11 | 2386.99 |
| 2016-07-12 | 2375.01 |
| 2016-07-13 | 2366.36 |
| 2016-07-14 | 2365.20 |
| 2016-07-15 | 2352.53 |
| 2016-07-18 | 2360.93 |
| 2016-07-19 | 2366.35 |
| 2016-07-20 | 2379.55 |
| 2016-07-21 | 2373.47 |
| 2016-07-22 | 2376.78 |
| 2016-07-25 | 2375.98 |
| 2016-07-26 | 2368.73 |
| 2016-07-27 | 2360.29 |
| 2016-07-28 | 2386.21 |
| 2016-07-29 | 2398.08 |
| 2016-08-01 | 2420.12 |
| 2016-08-02 | 2392.40 |
| 2016-08-03 | 2382.55 |
| 2016-08-04 | 2396.04 |
| 2016-08-05 | 2413.27 |
| 2016-08-08 | 2412.01 |
| 2016-08-09 | 2409.64 |
| 2016-08-10 | 2418.03 |
| 2016-08-11 | 2432.92 |
| 2016-08-12 | 2443.92 |
| 2016-08-15 | 2434.79 |
| 2016-08-16 | 2423.28 |
| 2016-08-17 | 2409.65 |
| 2016-08-18 | 2417.11 |
| 2016-08-19 | 2394.38 |
| 2016-08-22 | 2396.21 |
| 2016-08-23 | 2398.23 |
| 2016-08-24 | 2392.32 |
| 2016-08-25 | 2379.81 |
| 2016-08-26 | 2390.98 |
| 2016-08-29 | 2398.81 |
| 2016-08-30 | 2385.05 |
| 2016-08-31 | 2384.87 |
| 2016-09-01 | 2386.93 |
| 2016-09-02 | 2392.39 |
| 2016-09-05 | . |
| 2016-09-06 | 2420.89 |
| 2016-09-07 | 2405.13 |
| 2016-09-08 | 2394.45 |
| 2016-09-09 | 2335.03 |
| 2016-09-12 | 2368.97 |
| 2016-09-13 | 2343.34 |
| 2016-09-14 | 2342.53 |
| 2016-09-15 | 2370.97 |
| 2016-09-16 | 2388.55 |
| 2016-09-19 | 2374.87 |
| 2016-09-20 | 2381.84 |
| 2016-09-21 | 2405.26 |
| 2016-09-22 | 2430.43 |
| 2016-09-23 | 2432.44 |
| 2016-09-26 | 2408.40 |
| 2016-09-27 | 2444.42 |
| 2016-09-28 | 2458.45 |
| 2016-09-29 | 2447.41 |
| 2016-09-30 | 2484.63 |
#2016-10-03| 2478.89
#2016-10-04| 2472.17
#2016-10-05| 2487.48
#2016-10-06| 2468.28
#2016-10-07| 2463.59
#2016-10-10| 2461.50
#2016-10-11| 2438.19
#2016-10-12| 2442.04
#2016-10-13| 2436.76
#2016-10-14| 2426.04
#2016-10-17| 2401.36
#2016-10-18| 2415.20
#2016-10-19| 2417.78
#2016-10-20| 2405.75
#2016-10-21| 2418.12
#2016-10-24| 2462.83
#2016-10-25| 2454.30
#2016-10-26| 2435.24
#2016-10-27| 2425.63
#2016-10-28| 2356.28
#2016-10-31| 2377.80
#2016-11-01| 2360.28
#2016-11-02| 2327.58
#2016-11-03| 2323.17
#2016-11-04| 2295.07
#2016-11-07| 2356.96
#2016-11-08| 2365.93
#2016-11-09| 2355.52
#2016-11-10| 2314.70
#2016-11-11| 2317.22
#2016-11-14| 2287.04
#2016-11-15| 2330.48
#2016-11-16| 2350.28
#2016-11-17| 2352.94
#2016-11-18| 2353.84
#2016-11-21| 2396.46
#2016-11-22| 2419.94
#2016-11-23| 2416.01
#2016-11-24| .
#2016-11-25| 2418.55
#2016-11-28| 2389.10
#2016-11-29| 2384.52
#2016-11-30| 2350.99
#2016-12-01| 2345.08
#2016-12-02| 2342.38
#2016-12-05| 2365.21
#2016-12-06| 2376.61
#2016-12-07| 2398.18
#2016-12-08| 2400.85
#2016-12-09| 2402.54
#2016-12-12| 2394.46
#2016-12-13| 2421.93
#2016-12-14| 2404.93
#2016-12-15| 2391.35
#2016-12-16| 2380.76
#2016-12-19| 2405.08
#2016-12-20| 2421.14
#2016-12-21| 2412.35
#2016-12-22| 2379.52
#2016-12-23| 2368.99
#2016-12-26| .
#2016-12-27| 2389.32
#2016-12-28| 2382.69
#2016-12-29| 2369.91
#2016-12-30| 2338.87
#2017-01-02| .
#2017-01-03| 2342.24
#2017-01-04| 2355.42
#2017-01-05| 2391.77
#2017-01-06| 2409.23
#2017-01-09| 2409.10
#2017-01-10| 2405.54
#2017-01-11| 2412.39
#2017-01-12| 2433.29
#2017-01-13| 2430.74
#2017-01-16| .
#2017-01-17| 2432.59
#2017-01-18| 2416.91
#2017-01-19| 2410.99
#2017-01-20| 2405.20
#2017-01-23| 2414.93
#2017-01-24| 2431.57
#2017-01-25| 2454.78
#2017-01-26| 2455.12
#2017-01-27| 2435.23
#2017-01-30| 2434.97
#2017-01-31| 2428.06
#2017-02-01| 2433.15
#2017-02-02| 2463.86
#2017-02-03| 2414.73
#2017-02-06| 2404.34
#2017-02-07| 2416.64
#2017-02-08| 2442.57
#2017-02-09| 2463.94
#2017-02-10| 2467.94
#2017-02-13| 2480.56
#2017-02-14| 2492.59
#2017-02-15| 2507.36
#2017-02-16| 2509.21
#2017-02-17| 2516.78
#2017-02-20| .
#2017-02-21| 2554.37
#2017-02-22| 2553.73
#2017-02-23| 2539.99
#2017-02-24| 2543.44
#2017-02-27| 2547.22
#2017-02-28| 2512.49
#2017-03-01| 2521.61
#2017-03-02| 2517.50
#2017-03-03| 2495.60
#2017-03-06| 2477.13
#2017-03-07| 2473.69
#2017-03-08| 2483.22
#2017-03-09| 2487.26
#2017-03-10| 2488.45
#2017-03-13| 2487.57
#2017-03-14| 2489.52
#2017-03-15| 2491.14
#2017-03-16| 2492.53
#2017-03-17| 2487.86
#2017-03-20| 2493.81
#2017-03-21| 2463.53
#2017-03-22| 2476.26
#2017-03-23| 2469.97
#2017-03-24| 2463.45
#2017-03-27| 2466.77
#2017-03-28| 2490.55
#2017-03-29| 2532.12
#2017-03-30| 2543.05
#2017-03-31| 2563.53
#2017-04-03| 2565.31
#2017-04-04| 2591.23
#2017-04-05| 2590.58
#2017-04-06| 2579.58
#2017-04-07| 2582.64
#2017-04-10| 2608.50
#2017-04-11| 2602.50
#2017-04-12| 2589.03
#2017-04-13| 2563.64
#2017-04-14| .
#2017-04-17| 2598.31
#2017-04-18| 2604.92
#2017-04-19| 2599.08
#2017-04-20| 2612.77
#2017-04-21| 2607.87
#2017-04-24| 2625.08
#2017-04-25| 2628.37
#2017-04-26| 2644.54
#2017-04-27| 2662.00
#2017-04-28| 2670.72
#2017-05-01| 2711.58
#2017-05-02| 2715.11
#2017-05-03| 2710.67
#2017-05-04| 2712.48
#2017-05-05| 2704.57
#2017-05-08| 2722.41
#2017-05-09| 2736.22
#2017-05-10| 2731.18
#2017-05-11| 2711.06
#2017-05-12| 2728.57
#2017-05-15| 2726.50
#2017-05-16| 2730.44
#2017-05-17| 2690.44
#2017-05-18| 2734.95
#2017-05-19| 2748.62
#2017-05-22| 2767.04
#2017-05-23| 2765.21
#2017-05-24| 2778.68
#2017-05-25| 2807.01
#2017-05-26| 2816.82
#2017-05-29| .
#2017-05-30| 2821.85
#2017-05-31| 2824.07
#2017-06-01| 2837.71
#2017-06-02| 2855.15
#2017-06-05| 2869.75
#2017-06-06| 2838.92
#2017-06-07| 2854.17
#2017-06-08| 2851.65
#2017-06-09| 2804.53
#2017-06-12| 2780.39
#2017-06-13| 2810.36
#2017-06-14| 2809.46
#2017-06-15| 2772.04
#2017-06-16| 2755.83
#2017-06-19| 2763.18
#2017-06-20| 2752.80
#2017-06-21| 2773.07
#2017-06-22| 2761.15
#2017-06-23| 2756.74
#2017-06-26| 2752.53
#2017-06-27| 2726.59
#2017-06-28| 2755.63
#2017-06-29| 2723.09
#2017-06-30| 2711.16
#2017-07-03| 2683.38
#2017-07-04| .
#2017-07-05| 2710.51
#2017-07-06| 2696.00
#2017-07-07| 2712.58
#2017-07-10| 2718.36
#2017-07-11| 2716.99
#2017-07-12| 2744.37
#2017-07-13| 2752.88
#2017-07-14| 2762.83
#2017-07-17| 2779.72
#2017-07-18| 2800.52
#2017-07-19| 2803.07
#2017-07-20| 2808.28
#2017-07-21| 2803.74
#2017-07-24| 2830.31
#2017-07-25| 2851.64
#2017-07-26| 2874.46
#2017-07-27| 2873.51
#2017-07-28| 2828.98
#2017-07-31| 2785.06
#2017-08-01| 2806.58
#2017-08-02| 2807.55
#2017-08-03| 2788.92
#2017-08-04| 2786.07
#2017-08-07| 2801.94
#2017-08-08| 2802.93
#2017-08-09| 2787.55
#2017-08-10| 2727.60
#2017-08-11| 2744.74
#2017-08-14| 2776.95
#2017-08-15| 2770.18
#2017-08-16| 2774.20
#2017-08-17| 2730.45
#2017-08-18| 2720.29
#2017-08-21| 2715.81
#2017-08-22| 2746.56
#2017-08-23| 2731.72
#2017-08-24| 2690.50
#2017-08-25| 2684.39
#2017-08-28| 2680.51
#2017-08-29| 2701.52
#2017-08-30| 2724.50
#2017-08-31| 2748.65
#2017-09-01| 2754.52
#2017-09-04| .
#2017-09-05| 2745.33
#2017-09-06| 2754.90
#2017-09-07| 2777.03
#2017-09-08| 2737.83
#2017-09-11| 2760.80
#2017-09-12| 2780.54
#2017-09-13| 2822.22
#2017-09-14| 2806.22
#2017-09-15| 2803.55
#2017-09-18| 2773.23
#2017-09-19| 2767.17
#2017-09-20| 2778.10
#2017-09-21| 2754.32
#2017-09-22| 2736.01
#2017-09-25| 2707.63
#2017-09-26| 2710.74
#2017-09-27| 2733.96
#2017-09-28| 2740.32
#2017-09-29| 2744.23
#2017-10-02| 2743.76
#2017-10-03| 2743.35
#2017-10-04| 2757.03
#2017-10-05| 2789.96
#2017-10-06| 2780.18
#2017-10-09| 2785.17
#2017-10-10| 2810.80
#2017-10-11| 2840.58
#2017-10-12| 2854.02
#2017-10-13| 2867.95
#2017-10-16| 2863.69
#2017-10-17| 2869.35
#2017-10-18| 2848.23
#2017-10-19| 2833.75
#2017-10-20| 2843.56
#2017-10-23| 2827.15
#2017-10-24| 2840.42
#2017-10-25| 2835.79
#2017-10-26| 2837.18
#2017-10-27| 3053.75
#2017-10-30| 3054.80
#2017-10-31| 3047.81
#2017-11-01| 3051.80
#2017-11-02| 3047.31
#2017-11-03| 3085.15
#2017-11-06| 3091.66
#2017-11-07| 3095.68
#2017-11-08| 3128.33
#2017-11-09| 3128.15
#2017-11-10| 3134.99
#2017-11-13| 3138.92
#2017-11-14| 3153.53
#2017-11-15| 3108.88
#2017-11-16| 3202.18
#2017-11-17| 3182.11
#2017-11-20| 3178.66
#2017-11-21| 3195.52
#2017-11-22| 3223.27
#2017-11-23| .
#2017-11-24| 3272.76
#2017-11-27| 3292.30
#2017-11-28| 3295.06
#2017-11-29| 3264.50
#2017-11-30| 3298.36
#2017-12-01| 3274.51
#2017-12-04| 3240.27
#2017-12-05| 3254.73
#2017-12-06| 3265.53
#2017-12-07| 3276.64
#2017-12-08| 3284.14
#2017-12-11| 3301.56
#2017-12-12| 3289.23
#2017-12-13| 3299.35
#2017-12-14| 3306.20
#2017-12-15| 3328.78
#2017-12-18| 3359.73
#2017-12-19| 3351.15
#2017-12-20| 3333.32
#2017-12-21| 3324.87
#2017-12-22| 3315.03
#2017-12-25| .
#2017-12-26| 3339.18
#2017-12-27| 3345.31
#2017-12-28| 3352.93
#2017-12-29| 3318.43
#2018-01-01| .
#2018-01-02| 3363.76
#2018-01-03| 3398.22
#2018-01-04| 3401.40
#2018-01-05| 3438.85
#2018-01-08| 3482.73
#2018-01-09| 3485.81
#2018-01-10| 3487.35
#2018-01-11| 3546.38
#2018-01-12| 3614.51
#2018-01-15| .
#2018-01-16| 3605.96
#2018-01-17| 3608.84
#2018-01-18| 3618.33
#2018-01-19| 3625.89
#2018-01-22| 3695.67
#2018-01-23| 3757.95
#2018-01-24| 3745.91
#2018-01-25| 3792.50
#2018-01-26| 3851.98
#2018-01-29| 3885.91
#2018-01-30| 3901.92
#2018-01-31| 3910.95
#2018-02-01| 3792.22
#2018-02-02| 3844.42
#2018-02-05| 3720.47
#2018-02-06| 3830.51
#2018-02-07| 3796.29
#2018-02-08| 3643.68
#2018-02-09| 3628.11
#2018-02-12| 3711.00
#2018-02-13| 3782.61
#2018-02-14| 3863.74
#2018-02-15| 3904.84
#2018-02-16| 3891.69
#2018-02-19| .
#2018-02-20| 3840.62
#2018-02-21| 3844.49
#2018-02-22| 3864.88
#2018-02-23| 3899.98
#2018-02-26| 3950.78
#2018-02-27| 3914.85
#2018-02-28| 3909.87
#2018-03-01| 3862.75
#2018-03-02| 3877.52
#2018-03-05| 3930.46
#2018-03-06| 3941.52
#2018-03-07| 3935.68
#2018-03-08| 3942.40
#2018-03-09| 4002.72
#2018-03-12| 4034.04
#2018-03-13| 4016.69
#2018-03-14| 4009.95
#2018-03-15| 3994.70
#2018-03-16| 3989.37
#2018-03-19| 3925.23
#2018-03-20| 4011.31
#2018-03-21| 3998.91
#2018-03-22| 3915.66
#2018-03-23| 3808.48
#2018-03-26| 3948.92
#2018-03-27| 3822.43
#2018-03-28| 3721.77
#2018-03-29| 3769.15
#2018-03-30| .
#2018-04-02| 3598.77
#2018-04-03| 3644.09
#2018-04-04| 3692.53
#2018-04-05| 3773.62
#2018-04-06| 3676.85
#2018-04-09| 3674.01
#2018-04-10| 3731.77
#2018-04-11| 3714.12
#2018-04-12| 3755.61
#2018-04-13| 3724.40
#2018-04-16| 3762.10
#2018-04-17| 3884.49
#2018-04-18| 3926.79
#2018-04-19| 3973.85
#2018-04-20| 3911.03
#2018-04-23| 3889.48
#2018-04-24| 3787.04
#2018-04-25| 3795.79
#2018-04-26| 3909.67
#2018-04-27| 4007.63
#2018-04-30| 4002.97
#2018-05-01| 4019.56
#2018-05-02| 3986.87
#2018-05-03| 3987.75
#2018-05-04| 4015.73
#2018-05-07| 4026.62
#2018-05-08| 4017.17
#2018-05-09| 4030.83
#2018-05-10| 4032.25
#2018-05-11| 4027.54
#2018-05-14| 4038.05
#2018-05-15| 3995.03
#2018-05-16| 4041.16
#2018-05-17| 4023.37
#2018-05-18| 4003.49
#2018-05-21| 4033.26
#2018-05-22| 4011.29
#2018-05-23| 4034.69
#2018-05-24| 4037.63
#2018-05-25| 4047.76
#2018-05-28| .
#2018-05-29| 4051.13
#2018-05-30| 4095.45
#2018-05-31| 4088.04
#2018-06-01| 4109.91
#2018-06-04| 4182.34
#2018-06-05| 4239.55
#2018-06-06| 4236.99
#2018-06-07| 4238.76
#2018-06-08| 4226.28
#2018-06-11| 4238.71
#2018-06-12| 4256.45
#2018-06-13| 4261.30
#2018-06-14| 4296.55
#2018-06-15| 4287.23
#2018-06-18| 4295.23
#2018-06-19| 4320.37
#2018-06-20| 4346.87
#2018-06-21| 4320.98
#2018-06-22| 4298.17
#2018-06-25| 4217.48
#2018-06-26| 4260.88
#2018-06-27| 4212.49
#2018-06-28| 4274.68
#2018-06-29| 4270.55
#2018-07-02| 4280.49
#2018-07-03| 4249.24
#2018-07-04| .
#2018-07-05| 4264.63
#2018-07-06| 4285.26
#2018-07-09| 4349.21
#2018-07-10| 4367.54
#2018-07-11| 4381.26
#2018-07-12| 4459.10
#2018-07-13| 4503.96
#2018-07-16| 4516.72
#2018-07-17| 4560.64
#2018-07-18| 4558.00
#2018-07-19| 4511.13
#2018-07-20| 4514.61
#2018-07-23| 4493.72
#2018-07-24| 4545.16
#2018-07-25| 4613.92
#2018-07-26| 4515.92
#2018-07-27| 4527.64
#2018-07-30| 4465.25
#2018-07-31| 4462.06
#2018-08-01| 4482.40
#2018-08-02| 4566.09
#2018-08-03| 4554.48
#2018-08-06| 4601.40
#2018-08-07| 4633.82
#2018-08-08| 4680.96
#2018-08-09| 4688.94
#2018-08-10| 4678.52
#2018-08-13| 4690.10
#2018-08-14| 4750.21
#2018-08-15| 4664.74
#2018-08-16| 4732.24
#2018-08-17| 4727.15
#2018-08-20| 4712.32
#2018-08-21| 4727.52
#2018-08-22| 4770.51
#2018-08-23| 4767.37
#2018-08-24| 4773.44
#2018-08-27| 4806.42
#2018-08-28| 4826.65
#2018-08-29| 4944.04
#2018-08-30| 4955.94
#2018-08-31| 4978.22
#2018-09-03| .
#2018-09-04| 5030.37
#2018-09-05| 4956.33
#2018-09-06| 4890.35
#2018-09-07| 4884.61
#2018-09-10| 4872.85
#2018-09-11| 4960.55
#2018-09-12| 4957.27
#2018-09-13| 4948.19
#2018-09-14| 4900.04
#2018-09-17| 4778.51
#2018-09-18| 4848.86
#2018-09-19| 4818.39
#2018-09-20| 4853.90
#2018-09-21| 4803.09
#2018-09-24| 4828.83
#2018-09-25| 4902.54
#2018-09-26| 4903.55
#2018-09-27| 4969.11
#2018-09-28| 4952.79
#2018-10-01| 4957.72
#2018-10-02| 4897.43
#2018-10-03| 4850.22
#2018-10-04| 4765.14
#2018-10-05| 4698.72
#2018-10-08| 4673.11
#2018-10-09| 4699.72
#2018-10-10| 4473.86
#2018-10-11| 4391.06
#2018-10-12| 4538.97
#2018-10-15| 4477.96
#2018-10-16| 4608.07
#2018-10-17| 4630.46
#2018-10-18| 4514.73
#2018-10-19| 4506.81
#2018-10-22| 4556.53
#2018-10-23| 4520.38
#2018-10-24| 4318.29
#2018-10-25| 4553.33
#2018-10-26| 4276.47
#2018-10-29| 4106.83
#2018-10-30| 4126.14
#2018-10-31| 4230.43
#2018-11-01| 4358.66
#2018-11-02| 4366.02
#2018-11-05| 4317.92
#2018-11-06| 4352.00
#2018-11-07| 4577.01
#2018-11-08| 4582.27
#2018-11-09| 4504.54
#2018-11-12| 4345.68
#2018-11-13| 4323.30
#2018-11-14| 4248.63
#2018-11-15| 4260.81
#2018-11-16| 4201.94
#2018-11-19| 4039.21
#2018-11-20| 3952.63
#2018-11-21| 3992.00
#2018-11-22| .
#2018-11-23| 3969.92
#2018-11-26| 4120.23
#2018-11-27| 4132.62
#2018-11-28| 4340.16
#2018-11-29| 4330.82
#2018-11-30| 4364.21
#2018-12-03| 4526.98
#2018-12-04| 4297.75
#2018-12-05| .
#2018-12-06| 4359.42
#2018-12-07| 4199.30
#2018-12-10| 4223.53
#2018-12-11| 4229.92
#2018-12-12| 4268.46
#2018-12-13| 4250.36
#2018-12-14| 4087.97
#2018-12-17| 3935.00
#2018-12-18| 3997.31
#2018-12-19| 3881.21
#2018-12-20| 3784.62
#2018-12-21| 3622.48
#2018-12-24| 3545.47
#2018-12-25| .
#2018-12-26| 3834.61
#2018-12-27| 3828.71
#2018-12-28| 3864.26
#2018-12-31| 3920.08
#2019-01-01| .
#2019-01-02| 3992.75
#2019-01-03| 3907.34
#2019-01-04| 4062.56
#2019-01-07| 4179.51
#2019-01-08| 4238.12
#2019-01-09| 4246.21
#2019-01-10| 4230.49
#2019-01-11| 4203.61
#2019-01-14| 4156.59
#2019-01-15| 4272.71
#2019-01-16| 4287.27
#2019-01-17| 4313.32
#2019-01-18| 4333.66
#2019-01-21| .
#2019-01-22| 4209.74
#2019-01-23| 4231.56
#2019-01-24| 4253.99
#2019-01-25| 4277.42
#2019-01-28| 4220.91
#2019-01-29| 4135.88
#2019-01-30| 4266.81
#2019-01-31| 4369.89
#2019-02-01| 4176.32
#2019-02-04| 4200.07
#2019-02-05| 4253.98
#2019-02-06| 4217.59
#2019-02-07| 4171.99
#2019-02-08| 4112.37
#2019-02-11| 4121.62
#2019-02-12| 4220.06
#2019-02-13| 4236.82
#2019-02-14| 4208.99
#2019-02-15| 4197.76
#2019-02-18| .
#2019-02-19| 4253.41
#2019-02-20| 4224.95
#2019-02-21| 4210.36
#2019-02-22| 4237.41
#2019-02-25| 4242.17
#2019-02-26| 4249.68
#2019-02-27| 4259.27
#2019-02-28| 4262.36
#2019-03-01| 4315.96
#2019-03-04| 4355.12
#2019-03-05| 4362.31
#2019-03-06| 4318.77
#2019-03-07| 4226.33
#2019-03-08| 4237.26
#2019-03-11| 4340.61
#2019-03-12| 4350.34
#2019-03-13| 4395.04
#2019-03-14| 4377.57
#2019-03-15| 4426.25
#2019-03-18| 4496.83
#2019-03-19| 4535.38
#2019-03-20| 4590.03
#2019-03-21| 4642.70
#2019-03-22| 4528.96
#2019-03-25| 4546.99
#2019-03-26| 4571.80
#2019-03-27| 4532.83
#2019-03-28| 4551.74
#2019-03-29| 4569.17
#2019-04-01| 4636.31
#2019-04-02| 4623.14
#2019-04-03| 4640.40
#2019-04-04| 4652.57
#2019-04-05| 4692.11
#2019-04-08| 4720.67
#2019-04-09| 4684.55
#2019-04-10| 4713.65
#2019-04-11| 4706.12
#2019-04-12| 4709.56
#2019-04-15| 4730.42
#2019-04-16| 4764.92
#2019-04-17| 4770.87
#2019-04-18| 4766.69
#2019-04-19| .
#2019-04-22| 4799.79
#2019-04-23| 4876.68
#2019-04-24| 4846.89
#2019-04-25| 4840.23
#2019-04-26| 4902.98
#2019-04-29| 4883.78
#2019-04-30| 4869.90
#2019-05-01| 4821.38
#2019-05-02| 4804.89
#2019-05-03| 4926.55
#2019-05-06| 4906.29
#2019-05-07| 4833.33
#2019-05-08| 4825.08
#2019-05-09| 4790.59
#2019-05-10| 4793.21
#2019-05-13| 4637.24
#2019-05-14| 4674.61
#2019-05-15| 4732.08
#2019-05-16| 4812.85
#2019-05-17| 4741.12
#2019-05-20| 4730.57
#2019-05-21| 4728.29
#2019-05-22| 4749.83
#2019-05-23| 4667.82
#2019-05-24| 4690.48
#2019-05-27| .
#2019-05-28| 4708.83
#2019-05-29| 4660.28
#2019-05-30| 4659.05
#2019-05-31| 4574.96
#2019-06-03| 4435.57
#2019-06-04| 4522.62
#2019-06-05| 4553.06
#2019-06-06| 4592.07
#2019-06-07| 4700.39
#2019-06-10| 4818.65
#2019-06-11| 4829.40
#2019-06-12| 4820.60
#2019-06-13| 4852.81
#2019-06-14| 4852.18
#2019-06-17| 4884.18
#2019-06-18| 4915.87
#2019-06-19| 4931.24
#2019-06-20| 4959.72
#2019-06-21| 4951.94
#2019-06-24| 4953.85
#2019-06-25| 4880.54
#2019-06-26| 4909.31
#2019-06-27| 4924.72
#2019-06-28| 4906.07
#2019-07-01| 4958.53
#2019-07-02| 4989.68
#2019-07-03| 5012.20
#2019-07-04| .
#2019-07-05| 5017.58
#2019-07-08| 5042.55
#2019-07-09| 5108.16
#2019-07-10| 5159.93
#2019-07-11| 5146.06
#2019-07-12| 5177.61
#2019-07-15| 5198.96
#2019-07-16| 5180.46
#2019-07-17| 5146.19
#2019-07-18| 5125.88
#2019-07-19| 5093.46
#2019-07-22| 5122.40
#2019-07-23| 5136.79
#2019-07-24| 5151.59
#2019-07-25| 5098.90
#2019-07-26| 5049.67
#2019-07-29| 4985.23
#2019-07-30| 4955.35
#2019-07-31| 4878.88
#2019-08-01| 4839.35
#2019-08-02| 4770.60
#2019-08-05| 4622.69
#2019-08-06| 4686.40
#2019-08-07| 4711.80
#2019-08-08| 4792.19
#2019-08-09| 4731.06
#2019-08-12| 4668.45
#2019-08-13| 4769.52
#2019-08-14| 4624.52
#2019-08-15| 4695.43
#2019-08-16| 4736.36
#2019-08-19| 4792.67
#2019-08-20| 4747.63
#2019-08-21| 4831.62
#2019-08-22| 4815.86
#2019-08-23| 4687.67
#2019-08-26| 4741.01
#2019-08-27| 4756.64
#2019-08-28| 4771.99
#2019-08-29| 4825.30
#2019-08-30| 4801.59
#2019-09-02| .
#2019-09-03| 4820.46
#2019-09-04| 4858.32
#2019-09-05| 4933.75
#2019-09-06| 4931.57
#2019-09-09| 4927.64
#2019-09-10| 4906.20
#2019-09-11| 4901.18
#2019-09-12| 4942.07
#2019-09-13| 4940.58
#2019-09-16| 4863.69
#2019-09-17| 4901.69
#2019-09-18| 4896.92
#2019-09-19| 4896.04
#2019-09-20| 4840.96
#2019-09-23| 4837.15
#2019-09-24| 4757.39
#2019-09-25| 4806.08
#2019-09-26| 4750.67
#2019-09-27| 4720.72
#2019-09-30| 4747.58
#2019-10-01| 4730.51
#2019-10-02| 4676.93
#2019-10-03| 4710.35
#2019-10-04| 4760.21
#2019-10-07| 4742.68
#2019-10-08| 4693.08
#2019-10-09| 4746.17
#2019-10-10| 4749.37
#2019-10-11| 4780.05
#2019-10-14| 4778.73
#2019-10-15| 4841.77
#2019-10-16| 4860.10
#2019-10-17| 4891.64
#2019-10-18| 4830.79
#2019-10-21| 4884.62
#2019-10-22| 4844.77
#2019-10-23| 4827.77
#2019-10-24| 4857.29
#2019-10-25| 4819.49
#2019-10-28| 4854.33
#2019-10-29| 4804.05
#2019-10-30| 4847.23
#2019-10-31| 4825.58
#2019-11-01| 4855.88
#2019-11-04| 4883.12
#2019-11-05| 4893.89
#2019-11-06| 4890.81
#2019-11-07| 4888.85
#2019-11-08| 4873.32
#2019-11-11| 4841.21
#2019-11-12| 4848.45
#2019-11-13| 4819.82
#2019-11-14| 4829.75
#2019-11-15| 4794.88
#2019-11-18| 4825.98
#2019-11-19| 4815.14
#2019-11-20| 4826.83
#2019-11-21| 4812.57
#2019-11-22| 4827.06
#2019-11-25| 4872.71
#2019-11-26| 4924.08
#2019-11-27| 4958.50
#2019-11-28| 4958.50
#2019-11-29| 4924.07
#2019-12-02| 4882.20
#2019-12-03| 4853.14
#2019-12-04| 4839.05
#2019-12-05| 4798.01
#2019-12-06| 4830.76
#2019-12-09| 4828.25
#2019-12-10| 4808.17
#2019-12-11| 4825.65
#2019-12-12| 4860.42
#2019-12-13| 4852.70
#2019-12-16| 4870.35
#2019-12-17| 4923.81
#2019-12-18| 4895.41
#2019-12-19| 4916.95
#2019-12-20| 4911.11
#2019-12-23| 4910.22
#2019-12-24| 4908.66
#2019-12-25| .
#2019-12-26| 5057.70
#2019-12-27| 5057.09
#2019-12-30| 5015.61
#2019-12-31| 5010.27
#2020-01-01| .
#2020-01-02| 5091.97
#2020-01-03| 5040.71
#2020-01-06| 5088.76
#2020-01-07| 5089.97
#2020-01-08| 5066.10
#2020-01-09| 5099.06
#2020-01-10| 5058.41
#2020-01-13| 5074.15
#2020-01-14| 5039.54
#2020-01-15| 5004.19
#2020-01-16| 5040.59
#2020-01-17| 5015.19
#2020-01-20| .
#2020-01-21| 5078.00
#2020-01-22| 5069.63
#2020-01-23| 5067.84
#2020-01-24| 5010.07
#2020-01-27| 4958.28
#2020-01-28| 5010.83
#2020-01-29| 5010.10
#2020-01-30| 5038.12
#2020-01-31| 5256.96
#2020-02-03| 5245.74
#2020-02-04| 5342.63
#2020-02-05| 5347.80
#2020-02-06| 5365.85
#2020-02-07| 5424.89
#2020-02-10| 5519.98
#2020-02-11| 5545.58
#2020-02-12| 5578.72
#2020-02-13| 5576.84
#2020-02-14| 5549.21
#2020-02-17| .
#2020-02-18| 5607.57
#2020-02-19| 5623.35
#2020-02-20| 5597.57
#2020-02-21| 5491.54
#2020-02-24| 5294.21
#2020-02-25| 5192.16
#2020-02-26| 5198.95
#2020-02-27| 4971.73
#2020-02-28| 4924.61
#2020-03-02| 5170.65
#2020-03-03| 5050.07
#2020-03-04| 5236.76
#2020-03-05| 5121.87
#2020-03-06| 5079.68
#2020-03-09| 4870.63
#2020-03-10| 5076.78
#2020-03-11| 4878.99
#2020-03-12| 4483.75
#2020-03-13| 4809.56
#2020-03-16| 4530.42
#2020-03-17| 4893.68
#2020-03-18| 4952.10
#2020-03-19| 5017.15
#2020-03-20| 4881.97
#2020-03-23| 4975.80
#2020-03-24| 5059.46
#2020-03-25| 4899.96
#2020-03-26| 5062.89
#2020-03-27| 4940.67
#2020-03-30| 5108.52
#2020-03-31| 5054.54
#2020-04-01| 4986.00
#2020-04-02| 5041.82
#2020-04-03| 5016.62
#2020-04-06| 5271.41
#2020-04-07| 5271.90
#2020-04-08| 5345.11
#2020-04-09| 5336.38
#2020-04-10| 5336.38
#2020-04-13| 5583.81
#2020-04-14| 5848.15
#2020-04-15| 5876.50
#2020-04-16| 6109.10
#2020-04-17| 6052.53
#2020-04-20| 6049.29
#2020-04-21| 5903.33
#2020-04-22| 5999.12
#2020-04-23| 6025.22
#2020-04-24| 6070.87
#2020-04-27| 6007.21
#2020-04-28| 5892.47
#2020-04-29| 5966.57
#2020-04-30| 6114.66
#2020-05-01| 5789.27
#2020-05-04| 5860.59
#2020-05-05| 5880.33
#2020-05-06| 5935.51
#2020-05-07| 5947.83
#2020-05-08| 5986.36
#2020-05-11| 6060.68
#2020-05-12| 5957.74
#2020-05-13| 5972.91
#2020-05-14| 6006.87
#2020-05-15| 6064.02
#2020-05-18| 6117.78
#2020-05-19| 6142.48
#2020-05-20| 6226.85
#2020-05-21| 6126.77
#2020-05-22| 6106.13
#2020-05-25| 6106.13
#2020-05-26| 6075.46
#2020-05-27| 6056.03
#2020-05-28| 6054.88
#2020-05-29| 6140.68
#2020-06-01| 6185.32
#2020-06-02| 6187.14
#2020-06-03| 6200.77
#2020-06-04| 6163.83
#2020-06-05| 6207.48
#2020-06-08| 6272.60
#2020-06-09| 6405.94
#2020-06-10| 6491.47
#2020-06-11| 6301.96
#2020-06-12| 6258.86
#2020-06-15| 6313.20
#2020-06-16| 6412.91
#2020-06-17| 6451.50
#2020-06-18| 6467.23
#2020-06-19| 6528.67
#2020-06-22| 6617.06
#2020-06-23| 6706.40
#2020-06-24| 6635.14
#2020-06-25| 6674.15
#2020-06-26| 6540.11
#2020-06-29| 6536.11
#2020-06-30| 6690.32
#2020-07-01| 6911.50
#2020-07-02| 6931.49
#2020-07-03| .
#2020-07-06| 7246.03
#2020-07-07| 7197.82
#2020-07-08| 7331.13
#2020-07-09| 7556.15
#2020-07-10| 7606.86
#2020-07-13| 7413.84
#2020-07-14| 7405.29
#2020-07-15| 7268.02
#2020-07-16| 7253.31
#2020-07-17| 7177.09
#2020-07-20| 7606.11
#2020-07-21| 7507.83
#2020-07-22| 7448.08
#2020-07-23| 7227.52
#2020-07-24| 7266.91
#2020-07-27| 7355.06
#2020-07-28| 7257.70
#2020-07-29| 7313.48
#2020-07-30| 7344.81
#2020-07-31| 7553.21
#2020-08-03| 7472.67
#2020-08-04| 7564.29
#2020-08-05| 7675.80
#2020-08-06| 7711.67
#2020-08-07| 7613.86
#2020-08-10| 7591.72
#2020-08-11| 7436.51
#2020-08-12| 7608.75
#2020-08-13| 7609.81
#2020-08-14| 7596.19
#2020-08-17| 7689.37
#2020-08-18| 7921.81
#2020-08-19| 7847.71
#2020-08-20| 7899.80
#2020-08-21| 7894.57
#2020-08-24| 7932.63
#2020-08-25| 7998.56
#2020-08-26| 8173.26
#2020-08-27| 8129.26
#2020-08-28| 8157.84
#2020-08-31| 8237.00
#2020-09-01| 8388.95
#2020-09-02| 8460.90
#2020-09-03| 8108.83
#2020-09-04| 7961.12
#2020-09-07| .
#2020-09-08| 7647.37
#2020-09-09| 7897.08
#2020-09-10| 7689.88
#2020-09-11| 7581.55
#2020-09-14| 7570.63
#2020-09-15| 7669.95
#2020-09-16| 7516.85
#2020-09-17| 7382.28
#2020-09-18| 7273.65
#2020-09-21| 7297.47
#2020-09-22| 7625.78
#2020-09-23| 7373.12
#2020-09-24| 7419.42
#2020-09-25| 7558.01
#2020-09-28| 7719.55
#2020-09-29| 7671.54
#2020-09-30| 7701.34
#2020-10-01| 7862.50
#2020-10-02| 7672.70
#2020-10-05| 7827.31
#2020-10-06| 7635.23
#2020-10-07| 7826.92
#2020-10-08| 7831.24
#2020-10-09| 8026.82
#2020-10-12| 8325.98
#2020-10-13| 8354.57
#2020-10-14| 8186.68
#2020-10-15| 8151.24
#2020-10-16| 8041.79
#2020-10-19| 7899.31
#2020-10-20| 7927.86
#2020-10-21| 7865.97
#2020-10-22| 7830.99
#2020-10-23| 7883.99
#2020-10-26| 7860.96
#2020-10-27| 8010.02
#2020-10-28| 7750.72
#2020-10-29| 7830.35
#2020-10-30| 7489.58
#2020-11-02| 7463.83
#2020-11-03| 7584.79
#2020-11-04| 7930.88
#2020-11-05| 8110.41
#2020-11-06| 8116.95
#2020-11-09| 7735.45
#2020-11-10| 7566.48
#2020-11-11| 7783.52
#2020-11-12| 7737.84
#2020-11-13| 7799.95
#2020-11-16| 7824.69
#2020-11-17| 7812.36
#2020-11-18| 7764.95
#2020-11-19| 7822.61
#2020-11-20| 7780.91
#2020-11-23| 7803.57
#2020-11-24| 7860.34
#2020-11-25| 7997.26
#2020-11-26| 7997.26
#2020-11-27| 8021.91
#2020-11-30| 7983.65
#2020-12-01| 8080.65
#2020-12-02| 8024.22
#2020-12-03| 7965.62
#2020-12-04| 7917.89
#2020-12-07| 7899.49
#2020-12-08| 7948.52
#2020-12-09| 7806.21
#2020-12-10| 7787.83
#2020-12-11| 7816.72
#2020-12-14| 7876.83
#2020-12-15| 7895.59
#2020-12-16| 8031.39
#2020-12-17| 8033.41
#2020-12-18| 7962.76
#2020-12-21| 7969.19
#2020-12-22| 7958.16
#2020-12-23| 7914.83
#2020-12-24| 7901.20
#2020-12-25| 7901.20
#2020-12-28| 8114.26
#2020-12-29| 8177.60
#2020-12-30| 8115.91
#2020-12-31| 8070.57
#2021-01-01| 8070.57
#2021-01-04| 7963.17
#2021-01-05| 8013.39
#2021-01-06| 7897.92
#2021-01-07| 7945.29
#2021-01-08| 7988.41
#2021-01-11| 7868.73
#2021-01-12| 7915.74
#2021-01-13| 7985.54
#2021-01-14| 7909.88
#2021-01-15| 7839.96
#2021-01-18| 7839.96
#2021-01-19| 7836.69
#2021-01-20| 8108.51
#2021-01-21| 8190.64
#2021-01-22| 8174.19
#2021-01-25| 8171.87
#2021-01-26| 8239.32
#2021-01-27| 8008.73
#2021-01-28| 8026.16
#2021-01-29| 7929.92
#2021-02-01| 8164.71
#2021-02-02| 8258.32
#2021-02-03| 8143.64
#2021-02-04| 8200.76
#2021-02-05| 8251.30
#2021-02-08| 8230.84
#2021-02-09| 8209.71
#2021-02-10| 8153.90
#2021-02-11| 8096.15
#2021-02-12| 8131.25
#2021-02-15| 8131.25
#2021-02-16| 8123.09
#2021-02-17| 8212.64
#2021-02-18| 8185.02
#2021-02-19| 8044.67
#2021-02-22| 7898.18
#2021-02-23| 7882.16
#2021-02-24| 7801.41
#2021-02-25| 7584.53
#2021-02-26| 7637.20
#2021-03-01| 7762.23
#2021-03-02| 7622.72
#2021-03-03| 7427.43
#2021-03-04| 7349.76
#2021-03-05| 7406.73
#2021-03-08| 7318.75
#2021-03-09| 7552.67
#2021-03-10| 7571.45
#2021-03-11| 7690.89
#2021-03-12| 7669.90
#2021-03-15| 7659.94
#2021-03-16| 7663.08
#2021-03-17| 7729.04
#2021-03-18| 7501.40
#2021-03-19| 7635.64
#2021-03-22| 7722.48
#2021-03-23| 7790.02
#2021-03-24| 7678.35
#2021-03-25| 7638.14
#2021-03-26| 7694.61
#2021-03-29| 7744.13
#2021-03-30| 7695.64
#2021-03-31| 7766.46
#2021-04-01| 7896.80
#2021-04-02| 7896.80
#2021-04-05| 8059.95
#2021-04-06| 8057.73
#2021-04-07| 8148.14
#2021-04-08| 8191.23
#2021-04-09| 8330.45
#2021-04-12| 8347.92
#2021-04-13| 8387.32
#2021-04-14| 8263.30
#2021-04-15| 8365.04
#2021-04-16| 8414.76
#2021-04-19| 8353.98
#2021-04-20| 8291.51
#2021-04-21| 8347.58
#2021-04-22| 8235.02
#2021-04-23| 8298.78
#2021-04-26| 8385.96
#2021-04-27| 8412.27
#2021-04-28| 8481.43
#2021-04-29| 8530.52
#2021-04-30| 8516.03
#2021-05-03| 8408.68
#2021-05-04| 8257.35
#2021-05-05| 8177.68
#2021-05-06| 8258.46
#2021-05-07| 8241.37
#2021-05-10| 8059.23
#2021-05-11| 8088.37
#2021-05-12| 7896.99
#2021-05-13| 7951.23
#2021-05-14| 8091.34
#2021-05-17| 8168.19
#2021-05-18| 8112.91
#2021-05-19| 8125.74
#2021-05-20| 8170.65
#2021-05-21| 8088.45
#2021-05-24| 8157.79
#2021-05-25| 8191.34
#2021-05-26| 8209.59
#2021-05-27| 8145.34
#2021-05-28| 8112.45
#2021-05-31| 8112.45
#2021-06-01| 8104.29
#2021-06-02| 8144.72
#2021-06-03| 8070.00
#2021-06-04| 8116.12
#2021-06-07| 8084.05
#2021-06-08| 8205.60
#2021-06-09| 8221.70
#2021-06-10| 8352.27
#2021-06-11| 8358.08
#2021-06-14| 8426.48
#2021-06-15| 8421.05
#2021-06-16| 8449.77
#2021-06-17| 8594.87
#2021-06-18| 8564.24
#2021-06-21| 8534.14
#2021-06-22| 8650.69
#2021-06-23| 8641.88
#2021-06-24| 8556.10
#2021-06-25| 8487.56
#2021-06-28| 8573.29
#2021-06-29| 8584.00
#2021-06-30| 8588.61
#2021-07-01| 8565.38
#2021-07-02| 8721.39
#2021-07-05| 8721.39
#2021-07-06| 9007.85
#2021-07-07| 9057.64
#2021-07-08| 9124.30
#2021-07-09| 9121.83
#2021-07-12| 9116.33
#2021-07-13| 9039.29
#2021-07-14| 9059.00
#2021-07-15| 8971.49
#2021-07-16| 8861.18
#2021-07-19| 8826.00
#2021-07-20| 8890.36
#2021-07-21| 8909.57
#2021-07-22| 9012.88
#2021-07-23| 9077.87
#2021-07-26| 9155.95
#2021-07-27| 9016.90
#2021-07-28| 9016.42
#2021-07-29| 8979.10
#2021-07-30| 8498.39
#2021-08-02| 8495.11
#2021-08-03| 8592.61
#2021-08-04| 8562.75
#2021-08-05| 8627.28
#2021-08-06| 8560.55
#2021-08-09| 8565.35
#2021-08-10| 8563.22
#2021-08-11| 8524.46
#2021-08-12| 8536.70
#2021-08-13| 8525.76
#2021-08-16| 8555.33
#2021-08-17| 8431.04
#2021-08-18| 8322.60
#2021-08-19| 8320.52
#2021-08-20| 8383.66
#2021-08-23| 8485.29
#2021-08-24| 8541.73
#2021-08-25| 8533.54
#2021-08-26| 8529.09
#2021-08-27| 8582.88
#2021-08-30| 8731.37
#2021-08-31| 8810.93
#2021-09-01| 8824.27
#2021-09-02| 8811.17
#2021-09-03| 8842.08
#2021-09-06| 8842.08
#2021-09-07| 8873.67
#2021-09-08| 8921.99
#2021-09-09| 8837.83
#2021-09-10| 8800.57
#2021-09-13| 8758.80
#2021-09-14| 8735.78
#2021-09-15| 8794.48
#2021-09-16| 8837.89
#2021-09-17| 8784.41
#2021-09-20| 8550.89
#2021-09-21| 8528.35
#2021-09-22| 8593.68
#2021-09-23| 8663.57
#2021-09-24| 8705.91
#2021-09-27| 8651.84
#2021-09-28| 8440.17
#2021-09-29| 8436.13
#2021-09-30| 8368.49
#2021-10-01| 8347.57
#2021-10-04| 8149.23
#2021-10-05| 8224.19
#2021-10-06| 8311.05
#2021-10-07| 8414.58
#2021-10-08| 8386.73
#2021-10-11| 8299.81
#2021-10-12| 8303.05
#2021-10-13| 8372.99
#2021-10-14| 8436.52
#2021-10-15| 8647.09
#2021-10-18| 8764.78
#2021-10-19| 8782.22
#2021-10-20| 8749.58
#2021-10-21| 8812.95
#2021-10-22| 8662.06
#2021-10-25| 8679.09
#2021-10-26| 8752.96
#2021-10-27| 8769.73
#2021-10-28| 8884.94
#2021-10-29| 8768.97
#2021-11-01| 8676.00
#2021-11-02| 8682.43
#2021-11-03| 8831.34
#2021-11-04| 9033.04
#2021-11-05| 9085.62
#2021-11-08| 9005.60
#2021-11-09| 9175.10
#2021-11-10| 8983.61
#2021-11-11| 8990.40
#2021-11-12| 9107.58
#2021-11-15| 9170.85
#2021-11-16| 9171.42
#2021-11-17| 9141.27
#2021-11-18| 9430.03
#2021-11-19| 9395.79
#2021-11-22| 9216.29
#2021-11-23| 9263.48
#2021-11-24| 9278.91
#2021-11-25| 9278.91
#2021-11-26| 9112.27
#2021-11-29| 9214.99
#2021-11-30| 9048.82
#2021-12-01| 8879.65
#2021-12-02| 8854.19
#2021-12-03| 8785.46
#2021-12-06| 8864.46
#2021-12-07| 9060.26
#2021-12-08| 9019.45
#2021-12-09| 8937.71
#2021-12-10| 8946.17
#2021-12-13| 8850.76
#2021-12-14| 8820.22
#2021-12-15| 9020.54
#2021-12-16| 8791.23
#2021-12-17| 8791.33
#2021-12-20| 8675.04
#2021-12-21| 8801.23
#2021-12-22| 8827.22
#2021-12-23| 8837.45
#2021-12-24| 8837.45
#2021-12-27| 8830.53
#2021-12-28| 8880.89
#2021-12-29| 8846.10
#2021-12-30| 8832.63
#2021-12-31| 8775.09
#2022-01-03| 8904.36
#2022-01-04| 8780.12
#2022-01-05| 8630.74
#2022-01-06| 8602.85
#2022-01-07| 8554.16
#2022-01-10| 8467.41
#2022-01-11| 8607.37
#2022-01-12| 8595.44
#2022-01-13| 8438.08
#2022-01-14| 8422.86
#2022-01-17| 8422.86
#2022-01-18| 8255.87
#2022-01-19| 8188.34
#2022-01-20| 7975.32
#2022-01-21| 7627.06
#2022-01-24| 7737.19
#2022-01-25| 7515.08
#2022-01-26| 7458.13
#2022-01-27| 7483.89
#2022-01-28| 7677.97
#2022-01-31| 7934.92
#2022-02-01| 8006.34
#2022-02-02| 7994.27
#2022-02-03| 7556.80
#2022-02-04| 8219.11
#2022-02-07| 8211.53
#2022-02-08| 8359.71
#2022-02-09| 8379.73
#2022-02-10| 8257.68
#2022-02-11| 8024.76
#2022-02-14| 8070.86
#2022-02-15| 8139.27
#2022-02-16| 8182.09
#2022-02-17| 8079.20
#2022-02-18| 8003.80
#2022-02-21| 8003.80
#2022-02-22| 7858.24
#2022-02-23| 7623.61
#2022-02-24| 7888.75
#2022-02-25| 8045.76
#2022-02-28| 8036.48
#2022-03-01| 7995.19
#2022-03-02| 8059.10
#2022-03-03| 7936.19
#2022-03-04| 7857.61
#2022-03-07| 7520.47
#2022-03-08| 7445.69
#2022-03-09| 7600.07
#2022-03-10| 7890.24
#2022-03-11| 7804.38
#2022-03-14| 7690.91
#2022-03-15| 7949.91
#2022-03-16| 8163.27
#2022-03-17| 8353.43
#2022-03-18| 8538.46
#2022-03-21| 8515.25
#2022-03-22| 8646.25
#2022-03-23| 8551.13
#2022-03-24| 8574.39
#2022-03-25| 8611.78
#2022-03-28| 8805.70
#2022-03-29| 8847.83
#2022-03-30| 8756.60
#2022-03-31| 8602.01
#2022-04-01| 8634.46
#2022-04-04| 8818.48
#2022-04-05| 8664.00
#2022-04-06| 8515.11
#2022-04-07| 8554.31
#2022-04-08| 8441.14
#2022-04-11| 8266.96
#2022-04-12| 8247.63
#2022-04-13| 8473.52
#2022-04-14| 8342.06
#2022-04-15| 8342.06
#2022-04-18| 8360.25
#2022-04-19| 8606.77
#2022-04-20| 8491.13
#2022-04-21| 8255.81
#2022-04-22| 8031.47
#2022-04-25| 8093.83
#2022-04-26| 7801.07
#2022-04-27| 7738.26
#2022-04-28| 8014.47
#2022-04-29| 7176.60
#2022-05-02| 7180.05
#2022-05-03| 7181.68
#2022-05-04| 7304.91
#2022-05-05| 6867.89
#2022-05-06| 6752.59
#2022-05-09| 6531.51
#2022-05-10| 6507.98
#2022-05-11| 6332.83
#2022-05-12| 6404.38
#2022-05-13| 6657.77
#2022-05-16| 6571.85
#2022-05-17| 6618.47
#2022-05-18| 6011.44
#2022-05-19| 5976.46
#2022-05-20| 5956.97
#2022-05-23| 6002.56
#2022-05-24| 5889.06
#2022-05-25| 6006.15
#2022-05-26| 6287.54
#2022-05-27| 6476.81
#2022-05-30| 6476.81
#2022-05-31| 6631.68
#2022-06-01| 6638.66
#2022-06-02| 6860.55
#2022-06-03| 6713.23
#2022-06-06| 6799.12
#2022-06-07| 6720.45
#2022-06-08| 6642.83
#2022-06-09| 6457.25
#2022-06-10| 6189.27
#2022-06-13| 5922.24
#2022-06-14| 5875.21
#2022-06-15| 6088.12
#2022-06-16| 5919.12
#2022-06-17| 5983.15
#2022-06-20| 5983.15
#2022-06-21| 6146.22
#2022-06-22| 6134.60
#2022-06-23| 6320.17
#2022-06-24| 6501.36
#2022-06-27| 6376.04
#2022-06-28| 6111.52
#2022-06-29| 6164.73
#2022-06-30| 6075.26
#2022-07-01| 6220.72
#2022-07-04| 6220.72
#2022-07-05| 6400.38
#2022-07-06| 6441.33
#2022-07-07| 6536.22
#2022-07-08| 6512.87
#2022-07-11| 6365.80
#2022-07-12| 6246.23
#2022-07-13| 6294.94
#2022-07-14| 6354.94
#2022-07-15| 6486.58
#2022-07-18| 6488.75
#2022-07-19| 6673.11
#2022-07-20| 6864.76
#2022-07-21| 6957.49
#2022-07-22| 6874.23
#2022-07-25| 6821.03
#2022-07-26| 6474.31
#2022-07-27| 6755.27
#2022-07-28| 6861.79
#2022-07-29| 7353.43
#2022-08-01| 7391.86
#2022-08-02| 7335.20
#2022-08-03| 7536.30
#2022-08-04| 7605.17
#2022-08-05| 7546.99
#2022-08-08| 7514.09
#2022-08-09| 7445.74
#2022-08-10| 7642.22
#2022-08-11| 7560.81
#2022-08-12| 7699.42
#2022-08-15| 7703.93
#2022-08-16| 7836.53
#2022-08-17| 7732.62
#2022-08-18| 7743.76
#2022-08-19| 7553.28
#2022-08-22| 7324.27
#2022-08-23| 7328.26
#2022-08-24| 7343.52
#2022-08-25| 7482.20
#2022-08-26| 7153.99
#2022-08-29| 7122.84
#2022-08-30| 7074.26
#2022-08-31| 6995.44
#2022-09-01| 7069.51
#2022-09-02| 7029.79
#2022-09-05| 7029.79
#2022-09-06| 6972.14
#2022-09-07| 7160.07
#2022-09-08| 7178.09
#2022-09-09| 7327.39
#2022-09-12| 7458.72
#2022-09-13| 7008.78
#2022-09-14| 7065.80
#2022-09-15| 6967.02
#2022-09-16| 6869.52
#2022-09-19| 6926.87
#2022-09-20| 6806.44
#2022-09-21| 6663.05
#2022-09-22| 6582.30
#2022-09-23| 6399.14
#2022-09-26| 6466.49
#2022-09-27| 6431.98
#2022-09-28| 6615.53
#2022-09-29| 6464.70
#2022-09-30| 6365.03
#2022-10-03| 6516.70
#2022-10-04| 6744.03
#2022-10-05| 6718.25
#2022-10-06| 6689.02
#2022-10-07| 6427.08
#2022-10-10| 6396.04
#2022-10-11| 6374.98
#2022-10-12| 6376.80
#2022-10-13| 6373.90
#2022-10-14| 6109.37
#2022-10-17| 6393.57
#2022-10-18| 6538.53
#2022-10-19| 6478.86
#2022-10-20| 6471.65
#2022-10-21| 6676.66
#2022-10-24| 6758.01
#2022-10-25| 6813.11
#2022-10-26| 6642.00
#2022-10-27| 6470.28
#2022-10-28| 6241.03
#2022-10-31| 6175.87
#2022-11-01| 5963.95
#2022-11-02| 5738.48
#2022-11-03| 5648.99
#2022-11-04| 5709.11
#2022-11-07| 5713.42
#2022-11-08| 5707.72
#2022-11-09| 5511.40
#2022-11-10| 5996.81
#2022-11-11| 6170.85
#2022-11-14| 6052.06
#2022-11-15| 6179.60
#2022-11-16| 6064.25
#2022-11-17| 5982.08
#2022-11-18| 5974.81
#2022-11-21| 5913.69
#2022-11-22| 5951.68
#2022-11-23| 6001.20
#2022-11-24| 6001.20
#2022-11-25| 5979.69
#2022-11-28| 5992.75
#2022-11-29| 5932.84
#2022-11-30| 6109.11
#2022-12-01| 5996.42
#2022-12-02| 5936.34
#2022-12-05| 5782.13
#2022-12-06| 5655.34
#2022-12-07| 5658.11
#2022-12-08| 5728.55
#2022-12-09| 5650.09
#2022-12-12| 5727.34
#2022-12-13| 5796.03
#2022-12-14| 5758.21
#2022-12-15| 5587.09
#2022-12-16| 5541.26
#2022-12-19| 5417.99
#2022-12-20| 5429.33
#2022-12-21| 5507.17
#2022-12-22| 5377.65
#2022-12-23| 5446.82
#2022-12-26| 5446.82
#2022-12-27| 5361.26
#2022-12-28| 5289.09
#2022-12-29| 5396.27
#2022-12-30| 5385.52
#2023-01-02| 5385.52
#2023-01-03| 5457.07
#2023-01-04| 5442.33
#2023-01-05| 5361.25
#2023-01-06| 5565.00
#2023-01-09| 5577.47
#2023-01-10| 5678.96
#2023-01-11| 5891.87
#2023-01-12| 5884.70
#2023-01-13| 6007.13
#2023-01-16| 6007.13
#2023-01-17| 5923.72
#2023-01-18| 5857.94
#2023-01-19| 5755.84
#2023-01-20| 5930.36
#2023-01-23| 5987.10
#2023-01-24| 5939.72
#2023-01-25| 5972.73
#2023-01-26| 6063.60
#2023-01-27| 6191.52
#2023-01-30| 6118.95
#2023-01-31| 6248.19
#2023-02-01| 6353.90
#2023-02-02| 6653.18
#2023-02-03| 6263.55
#2023-02-06| 6210.11
#2023-02-07| 6211.39
#2023-02-08| 6100.06
#2023-02-09| 6032.05
#2023-02-10| 6014.50
#2023-02-13| 6121.44
#2023-02-14| 6112.81
#2023-02-15| 6203.73
#2023-02-16| 6054.60
#2023-02-17| 6036.18
#2023-02-20| 6036.18
#2023-02-21| 5913.42
#2023-02-22| 5930.31
#2023-02-23| 5902.91
#2023-02-24| 5811.50
#2023-02-27| 5811.13
#2023-02-28| 5831.00
#2023-03-01| 5722.45
#2023-03-02| 5745.87
#2023-03-03| 5834.22
#2023-03-06| 5797.94
#2023-03-07| 5779.06
#2023-03-08| 5786.21
#2023-03-09| 5698.64
#2023-03-10| 5619.52
#2023-03-13| 5683.61
#2023-03-14| 5793.70
#2023-03-15| 5860.84
#2023-03-16| 5999.20
#2023-03-17| 5954.35
#2023-03-20| 5933.97
#2023-03-21| 6041.73
#2023-03-22| 5945.13
#2023-03-23| 5943.12
#2023-03-24| 5944.20
#2023-03-27| 5956.25
#2023-03-28| 5917.68
#2023-03-29| 6035.85
#2023-03-30| 6111.71
#2023-03-31| 6195.53
#2023-04-03| 6176.80
#2023-04-04| 6227.42
#2023-04-05| 6129.85
#2023-04-06| 6152.08
#2023-04-07| 6152.08
#2023-04-10| 6181.73
#2023-04-11| 6108.87
#2023-04-12| 5993.95
#2023-04-13| 6175.74
#2023-04-14| 6155.34
#2023-04-17| 6177.26
#2023-04-18| 6172.64
#2023-04-19| 6246.28
#2023-04-20| 6249.06
#2023-04-21| 6373.25
#2023-04-24| 6369.93
#2023-04-25| 6197.03
#2023-04-26| 6262.01
#2023-04-27| 6461.58
#2023-04-28| 6302.65
#2023-05-01| 6159.38
#2023-05-02| 6216.21
#2023-05-03| 6197.33
#2023-05-04| 6205.08
#2023-05-05| 6300.79
#2023-05-08| 6314.66
#2023-05-09| 6348.96
#2023-05-10| 6472.81
#2023-05-11| 6555.10
#2023-05-12| 6489.20
#2023-05-15| 6519.49
#2023-05-16| 6565.52
#2023-05-17| 6650.90
#2023-05-18| 6753.90
#2023-05-19| 6661.52
#2023-05-22| 6597.98
#2023-05-23| 6565.21
#2023-05-24| 6614.54
#2023-05-25| 6522.42
#2023-05-26| 6748.79
#2023-05-29| 6748.79
#2023-05-30| 6790.13
#2023-05-31| 6750.26
#2023-06-01| 6801.03
#2023-06-02| 6879.13
#2023-06-05| 6919.01
#2023-06-06| 6971.83
#2023-06-07| 6765.86
#2023-06-08| 6903.53
#2023-06-09| 6864.61
#2023-06-12| 6993.17
#2023-06-13| 7017.31
#2023-06-14| 7037.09
#2023-06-15| 7081.09
#2023-06-16| 6989.16
#2023-06-19| 6989.16
#2023-06-20| 6984.01
#2023-06-21| 6957.45
#2023-06-22| 7170.45
#2023-06-23| 7135.60
#2023-06-26| 7058.08
#2023-06-27| 7138.31
#2023-06-28| 7139.24
#2023-06-29| 7089.34
#2023-06-30| 7208.15
#2023-07-03| 7223.63
#2023-07-04| 7223.63
#2023-07-05| 7223.81
#2023-07-06| 7130.83
#2023-07-07| 7139.28
#2023-07-10| 7061.61
#2023-07-11| 7135.61
#2023-07-12| 7223.02
#2023-07-13| 7343.31
#2023-07-14| 7367.94
#2023-07-17| 7339.17
#2023-07-18| 7315.24
#2023-07-19| 7417.18
#2023-07-20| 7245.60
#2023-07-21| 7252.80
#2023-07-24| 7227.45
#2023-07-25| 7235.97
#2023-07-26| 7208.51
#2023-07-27| 7203.26
#2023-07-28| 7361.34
#2023-07-31| 7415.30
#2023-08-01| 7320.35
#2023-08-02| 7185.72
#2023-08-03| 7214.47
#2023-08-04| 7586.36
#2023-08-07| 7705.75
#2023-08-08| 7612.44
#2023-08-09| 7544.71
#2023-08-10| 7573.57
#2023-08-11| 7572.90
#2023-08-14| 7638.56
#2023-08-15| 7513.23
#2023-08-16| 7424.15
#2023-08-17| 7339.80
#2023-08-18| 7325.92
#2023-08-21| 7365.48
#2023-08-22| 7325.71
#2023-08-23| 7380.09
#2023-08-24| 7204.33
#2023-08-25| 7263.05
#2023-08-28| 7273.49
#2023-08-29| 7362.14
#2023-08-30| 7378.79
#2023-08-31| 7490.04
#2023-09-01| 7467.41
#2023-09-04| 7467.41
#2023-09-05| 7422.85
#2023-09-06| 7359.28
#2023-09-07| 7461.26
#2023-09-08| 7482.60
#2023-09-11| 7673.71
#2023-09-12| 7602.57
#2023-09-13| 7733.53
#2023-09-14| 7746.05
#2023-09-15| 7562.24
#2023-09-18| 7542.09
#2023-09-19| 7460.57
#2023-09-20| 7378.15
#2023-09-21| 7117.25
#2023-09-22| 7108.97
#2023-09-25| 7191.96
#2023-09-26| 6978.23
#2023-09-27| 6990.32
#2023-09-28| 7008.17
#2023-09-29| 7030.82
#2023-10-02| 7117.14
#2023-10-03| 6925.64
#2023-10-04| 7033.99
#2023-10-05| 6978.49
#2023-10-06| 7014.66
#2023-10-09| 7025.00
#2023-10-10| 7097.41
#2023-10-11| 7189.33
#2023-10-12| 7207.85
#2023-10-13| 7135.30
#2023-10-16| 7258.53
#2023-10-17| 7237.13
#2023-10-18| 7108.22
#2023-10-19| 7093.43
#2023-10-20| 6941.11
#2023-10-23| 6999.38
#2023-10-24| 7088.16
#2023-10-25| 6823.24
#2023-10-26| 6750.67
#2023-10-27| 7024.74
#2023-10-30| 7241.36
#2023-10-31| 7256.60
#2023-11-01| 7404.75
#2023-11-02| 7457.24
#2023-11-03| 7490.95
#2023-11-06| 7543.54
#2023-11-07| 7662.92
#2023-11-08| 7611.20
#2023-11-09| 7536.70
#2023-11-10| 7685.57
#2023-11-13| 7657.15
#2023-11-14| 7817.02
#2023-11-15| 7784.47
#2023-11-16| 7649.65
#2023-11-17| 7734.83
#2023-11-20| 7777.16
#2023-11-21| 7708.13
#2023-11-22| 7812.99
#2023-11-23| 7812.99
#2023-11-24| 7830.35
#2023-11-27| 7875.45
#2023-11-28| 7861.54
#2023-11-29| 7816.99
#2023-11-30| 7818.17
#2023-12-01| 7866.28
#2023-12-04| 7791.05
#2023-12-05| 7878.60
#2023-12-06| 7785.35
#2023-12-07| 7873.58
#2023-12-08| 7880.51
#2023-12-11| 7859.88
#2023-12-12| 7923.85
#2023-12-13| 8026.18
#2023-12-14| 7951.26
#2023-12-15| 8090.25
#2023-12-18| 8284.69
#2023-12-19| 8284.01
#2023-12-20| 8174.50
#2023-12-21| 8258.12
#2023-12-22| 8269.32
#2023-12-25| 8269.32
#2023-12-26| 8277.75
#2023-12-27| 8294.25
#2023-12-28| 8290.04
#2023-12-29| 8230.84
#2024-01-01| 8230.84
#2024-01-02| 8153.66
#2024-01-03| 8064.79
#2024-01-04| 7924.45
#2024-01-05| 7957.68
#2024-01-08| 8122.74
#2024-01-09| 8226.85
#2024-01-10| 8331.17
#2024-01-11| 8377.69
#2024-01-12| 8373.76
#2024-01-15| 8373.76
#2024-01-16| 8317.28
#2024-01-17| 8258.08
#2024-01-18| 8335.90
#2024-01-19| 8407.91
#2024-01-22| 8390.70
#2024-01-23| 8429.25
#2024-01-24| 8436.82
#2024-01-25| 8480.24
#2024-01-26| 8552.05
#2024-01-29| 8646.52
#2024-01-30| 8572.94
#2024-01-31| 8414.69
#2024-02-01| 8618.53
#2024-02-02| 9097.23
#2024-02-05| 9029.05
#2024-02-06| 8998.91
#2024-02-07| 9069.22
#2024-02-08| 9057.20
#2024-02-09| 9223.03
#2024-02-12| 9163.75
#2024-02-13| 8991.15
#2024-02-14| 9088.94
#2024-02-15| 9064.93
#2024-02-16| 9070.31
#2024-02-19| 9070.31
#2024-02-20| 9021.08
#2024-02-21| 9056.89
#2024-02-22| 9306.43
#2024-02-23| 9334.72
#2024-02-26| 9352.19
#2024-02-27| 9321.34
#2024-02-28| 9312.93
#2024-02-29| 9425.03
#2024-03-01| 9499.30
#2024-03-04| 9492.10
#2024-03-05| 9418.02
#2024-03-06| 9436.10
#2024-03-07| 9574.59
#2024-03-08| 9407.85
#2024-03-11| 9272.89
#2024-03-12| 9454.19
#2024-03-13| 9471.17
#2024-03-14| 9527.66
#2024-03-15| 9353.71
#2024-03-18| 9378.25
#2024-03-19| 9432.83
#2024-03-20| 9544.19
#2024-03-21| 9547.75
#2024-03-22| 9539.41
#2024-03-25| 9563.61
#2024-03-26| 9511.67
#2024-03-27| 9587.34
#2024-03-28| 9606.91
#2024-03-29| 9606.91
#2024-04-01| 9608.61
#2024-04-02| 9558.81
#2024-04-03| 9616.26
#2024-04-04| 9518.41
#2024-04-05| 9725.35
#2024-04-08| 9721.10
#2024-04-09| 9753.24
#2024-04-10| 9786.39
#2024-04-11| 9907.48
#2024-04-12| 9788.38
#2024-04-15| 9667.22
#2024-04-16| 9651.52
#2024-04-17| 9572.94
#2024-04-18| 9484.76
#2024-04-19| 9319.87
#2024-04-22| 9434.58
#2024-04-23| 9517.89
#2024-04-24| 9422.67
#2024-04-25| 9317.47
#2024-04-26| 9547.46
#2024-04-29| 9588.93
#2024-04-30| 9338.96
#2024-05-01| 9465.29
#2024-05-02| 9709.34
#2024-05-03| 9789.12
#2024-05-06| 9906.58
#2024-05-07| 9953.97
#2024-05-08| 9892.00
#2024-05-09| 9993.61
#2024-05-10| 9931.86
#2024-05-13| 9870.37
#2024-05-14| 9884.16
#2024-05-15| 9857.52
#2024-05-16| 9864.59
#2024-05-17| 9912.48
#2024-05-20| 9845.00
#2024-05-21| 9864.03
#2024-05-22| 9841.05
#2024-05-23| 9749.86
#2024-05-24| 9779.75
#2024-05-27| 9779.75
#2024-05-28| 9832.89
#2024-05-29| 9812.77
#2024-05-30| 9728.38
#2024-05-31| 9647.97
#2024-06-03| 9725.32
#2024-06-04| 9783.77
#2024-06-05| 9865.90
#2024-06-06|10008.08
#2024-06-07| 9964.27
#2024-06-10|10094.17
#2024-06-11|10092.02
#2024-06-12|10071.43
#2024-06-13| 9950.16
#2024-06-14| 9957.72
#2024-06-17|10009.28
#2024-06-18| 9965.51
#2024-06-19| 9965.51
#2024-06-20|10083.11
#2024-06-21|10173.15
#2024-06-24|10068.19
#2024-06-25|10076.50
#2024-06-26|10358.35
#2024-06-27|10495.68
#2024-06-28|10329.30
#2024-07-01|10454.75
#2024-07-02|10588.16
#2024-07-03|10504.32
#2024-07-04|10504.32
#2024-07-05|10672.45
#2024-07-08|10636.47
#2024-07-09|10646.99
#2024-07-10|10664.42
#2024-07-11|10436.41
#2024-07-12|10405.10
#2024-07-15|10341.72
#2024-07-16|10374.66
#2024-07-17|10195.66
#2024-07-18|10014.75
#2024-07-19| 9983.36
#2024-07-22| 9976.72
#2024-07-23|10126.95
#2024-07-24| 9869.24
#2024-07-25| 9797.29
#2024-07-26| 9901.95
#2024-07-29| 9918.78
#2024-07-30| 9853.29
#2024-07-31|10062.41
#2024-08-01| 9952.95
#2024-08-02| 9330.34
#2024-08-05| 9014.89
#2024-08-06| 9078.62
#2024-08-07| 9078.82
#2024-08-08| 9261.55
#2024-08-09| 9335.22
#2024-08-12| 9356.11
#2024-08-13| 9475.47
#2024-08-14| 9469.92
#2024-08-15| 9867.73
#2024-08-16| 9853.23
#2024-08-19| 9910.68
#2024-08-20| 9949.25
#2024-08-21|10043.72
#2024-08-22| 9887.88
#2024-08-23| 9931.29
#2024-08-26| 9903.78
#2024-08-27| 9842.94
#2024-08-28| 9713.24
#2024-08-29| 9723.93
#2024-08-30| 9981.04
#2024-09-02| 9981.04
#2024-09-03| 9867.95
#2024-09-04| 9773.67
#2024-09-05| 9929.10
#2024-09-06| 9661.07
#2024-09-09| 9854.36
#2024-09-10|10024.73
#2024-09-11|10219.06
#2024-09-12|10356.31
#2024-09-13|10368.63
#2024-09-16|10299.75
#2024-09-17|10322.40
#2024-09-18|10310.39
#2024-09-19|10437.58
#2024-09-20|10525.27
#2024-09-23|10650.53
#2024-09-24|10634.82
#2024-09-25|10602.09
#2024-09-26|10521.84
#2024-09-27|10374.86
#2024-09-30|10328.26
#2024-10-01|10268.82
#2024-10-02|10235.28
#2024-10-03|10125.94
#2024-10-04|10327.85
#2024-10-07|10066.26
#2024-10-08|10179.13
#2024-10-09|10316.33
#2024-10-10|10331.72
#2024-10-11|10417.89
#2024-10-14|10369.09
#2024-10-15|10412.66
#2024-10-16|10364.55
#2024-10-17|10371.53
#2024-10-18|10441.47
#2024-10-21|10418.52
#2024-10-22|10467.46
#2024-10-23|10313.17
#2024-10-24|10365.68
#2024-10-25|10405.96
#2024-10-28|10429.11
#2024-10-29|10488.47
#2024-10-30|10539.51
#2024-10-31|10311.95
#2024-11-01|10748.65
#2024-11-04|10690.82
#2024-11-05|10863.04
#2024-11-06|11129.88
#2024-11-07|11284.11
#2024-11-08|11274.12
#2024-11-11|11200.36
#2024-11-12|11291.72
#2024-11-13|11500.10
#2024-11-14|11365.63
#2024-11-15|10998.93
#2024-11-18|10993.54
#2024-11-19|11156.71
#2024-11-20|11034.51
#2024-11-21|10944.83
#2024-11-22|10961.13
#2024-11-25|11119.62
#2024-11-26|11393.19
#2024-11-27|11318.17
#2024-11-28|11318.17
#2024-11-29|11428.90
#2024-12-02|11537.77
#2024-12-03|11662.23
#2024-12-04|11866.89
#2024-12-05|11950.38
#2024-12-06|12218.28
#2024-12-09|12147.04
#2024-12-10|12137.82
#2024-12-11|12339.26
#2024-12-12|12264.13
#2024-12-13|12210.94
#2024-12-16|12423.38
#2024-12-17|12348.35
#2024-12-18|11886.85
#2024-12-19|11968.02
#2024-12-20|12014.62
#2024-12-23|11980.50
#2024-12-24|12183.94
#2024-12-25|12183.94
#2024-12-26|12119.89
#2024-12-27|11946.57
#2024-12-30|11801.52
#2024-12-31|11716.67
#2025-01-01|11716.67
#2025-01-02|11736.40
#2025-01-03|11902.18
#2025-01-06|12059.38
#2025-01-07|11843.00
#2025-01-08|11862.91
#2025-01-09|11862.91
#2025-01-10|11785.83
#2025-01-13|11715.40
#2025-01-14|11656.51
#2025-01-15|11879.30
#2025-01-16|11774.64
#2025-01-17|12019.74
#2025-01-20|12019.74
#2025-01-21|12237.40
#2025-01-22|12386.74
#2025-01-23|12410.84
#2025-01-24|12407.31
#2025-01-27|12528.99
#2025-01-28|12616.92
#2025-01-29|12584.41
#2025-01-30|12545.14
#2025-01-31|12640.93
#2025-02-03|12687.95
#2025-02-04|12912.97
#2025-02-05|12762.82
#2025-02-06|12879.27
#2025-02-07|12472.70
#2025-02-10|12684.26
#2025-02-11|12658.48
#2025-02-12|12538.50
#2025-02-13|12645.50
#2025-02-14|12557.68
#2025-02-17|12557.68
#2025-02-18|12461.65
#2025-02-19|12475.09
#2025-02-20|12168.32
#2025-02-21|11880.58
#2025-02-24|11724.02
#2025-02-25|11831.01
#2025-02-26|11813.46
#2025-02-27|11587.59
#2025-02-28|11797.10
#2025-03-03|11495.01
#2025-03-04|11379.03
#2025-03-05|11587.10
#2025-03-06|11244.54
#2025-03-07|11045.20
#2025-03-10|10749.26
#2025-03-11|10802.17
#2025-03-12|10826.29
#2025-03-13|10570.49
#2025-03-14|10757.20
#2025-03-17|10743.79
#2025-03-18|10566.84
#2025-03-19|10695.47
#2025-03-20|10646.24
#2025-03-21|10724.71
#2025-03-24|11051.97
#2025-03-25|11093.75
#2025-03-26|10936.23
#2025-03-27|10977.43
#2025-03-28|10618.53
#2025-03-31|10602.37
#2025-04-01|10706.92
#2025-04-02|10891.91
#2025-04-03|10166.76
#2025-04-04| 9733.31
#2025-04-07| 9885.64
#2025-04-08| 9661.41
#2025-04-09|10674.92
#2025-04-10|10314.01
#2025-04-11|10489.51
#2025-04-14|10453.26
#2025-04-15|10333.86
#2025-04-16|10072.70
#2025-04-17|10102.77
#2025-04-18|10102.77
#2025-04-21| 9832.98
#2025-04-22|10134.03
#2025-04-23|10405.66
#2025-04-24|10644.34
#2025-04-25|10727.64
#2025-04-28|10684.42
#2025-04-29|10711.25
#2025-04-30|10626.20
#2025-05-01|10846.21
#2025-05-02|10888.15
#2025-05-05|10769.26
#2025-05-06|10699.28
#2025-05-07|10851.41
#2025-05-08|10950.94
#2025-05-09|10977.27
#2025-05-12|11581.12
#2025-05-13|11630.75
#2025-05-14|11590.01
#2025-05-15|11433.78
#2025-05-16|11514.95
#2025-05-19|11550.96
#2025-05-20|11478.60
#2025-05-21|11314.31
#2025-05-22|11371.74
#2025-05-23|11281.86
#2025-05-26|11281.86
#2025-05-27|11517.23
#2025-05-28|11448.35
#2025-05-29|11471.48
#2025-05-30|11524.71
#2025-06-02|11630.60
#2025-06-03|11619.30
#2025-06-04|11649.69
#2025-06-05|11593.56
#2025-06-06|11808.41
#2025-06-09|11918.92
#2025-06-10|11943.29
#2025-06-11|11732.64
#2025-06-12|11731.52
#2025-06-13|11651.52
#2025-06-16|11798.40
#2025-06-17|11732.60
#2025-06-18|11655.99
#2025-06-19|11655.99
#2025-06-20|11580.78
#2025-06-23|11611.72
#2025-06-24|11770.57
#2025-06-25|11703.04
#2025-06-26|11871.74
#2025-06-27|12133.73
#2025-06-30|11998.20
#2025-07-01|12053.55
#2025-07-02|12023.30
#2025-07-03|12170.68
#2025-07-04|12170.68
#2025-07-07|12195.91
#2025-07-08|11991.32
#2025-07-09|12099.98
#2025-07-10|12046.71
#2025-07-11|12140.74
#2025-07-14|12210.09
#2025-07-15|12197.51
#2025-07-16|12048.94
#2025-07-17|12083.73
#2025-07-18|12165.27
#2025-07-21|12285.94
#2025-07-22|12224.60
#2025-07-23|12251.95
#2025-07-24|12395.43
#2025-07-25|12384.76
#2025-07-28|12436.56
#2025-07-29|12376.48
#2025-07-30|12317.23
#2025-07-31|12481.84
#2025-08-01|11793.79
#2025-08-04|11706.69
#2025-08-05|11765.11
#2025-08-06|12197.01
#2025-08-07|12240.73
#2025-08-08|12239.68
#2025-08-11|12198.20
#2025-08-12|12211.82
#2025-08-13|12266.15
#2025-08-14|12491.72
#2025-08-15|12470.95
#2025-08-18|12517.52
#2025-08-19|12400.26
#2025-08-20|12278.84
#2025-08-21|12082.43
#2025-08-22|12306.21
#2025-08-25|12223.18
#2025-08-26|12247.43
#2025-08-27|12281.41
#2025-08-28|12365.35
#2025-08-29|12272.77
#2025-09-01|12272.77
#2025-09-02|12139.74
#2025-09-03|12202.31
#2025-09-04|12600.73
#2025-09-05|12485.00
#2025-09-08|12664.97
#2025-09-09|12760.32
#2025-09-10|12399.25
#2025-09-11|12440.50
#2025-09-12|12387.01
#2025-09-15|12502.89
#2025-09-16|12582.83
#2025-09-17|12527.75
#2025-09-18|12487.55
#2025-09-19|12461.81
#2025-09-22|12304.36
#2025-09-23|12044.11
#2025-09-24|12034.44
#2025-09-25|11953.23
#2025-09-26|11977.68
#2025-09-29|12075.82
#2025-09-30|11986.93
#2025-10-01|11990.51
#2025-10-02|12056.21
#2025-10-03|11950.05
#2025-10-06|12000.12
#2025-10-07|12043.70
#2025-10-08|12170.83
#2025-10-09|12290.46
#2025-10-10|11829.75
#2025-10-13|11998.70
#2025-10-14|11970.52
#2025-10-15|11986.99
#2025-10-16|11850.40
#2025-10-17|11837.62
#2025-10-20|11960.51
#2025-10-21|12159.76
#2025-10-22|12031.61
#2025-10-23|12140.82
#2025-10-24|12227.24
#2025-10-27|12314.15
#2025-10-28|12367.68
#2025-10-29|12364.66
#2025-10-30|12087.62
#2025-10-31|12855.40
#2025-11-03|13255.48
#2025-11-04|13108.98
#2025-11-05|13119.05
#2025-11-06|12816.34
#2025-11-07|12892.28
#2025-11-10|13029.29
#2025-11-11|13073.79
#2025-11-12|12894.54
#2025-11-13|12643.16
#2025-11-14|12527.38
#2025-11-17|12439.93
#2025-11-18|11998.15
#2025-11-19|11973.43
#2025-11-20|11868.32
#2025-11-21|11995.00
#2025-11-24|12158.60
#2025-11-25|12364.41
#2025-11-26|12416.58
#2025-11-27|12416.58
#2025-11-28|12603.12
#2025-12-01|12635.79
#2025-12-02|12685.74
#2025-12-03|12646.42
#2025-12-04|12505.82
#2025-12-05|12538.09
#2025-12-08|12395.48
#2025-12-09|12461.18
#2025-12-10|12554.01
#2025-12-11|12567.63
#2025-12-12|12435.49
#2025-12-15|12256.18
#2025-12-16|12228.24
#2025-12-17|12186.71
#2025-12-18|12369.39
#2025-12-19|12383.54
#2025-12-22|12370.92
#2025-12-23|12481.63
#2025-12-24|12538.82
#2025-12-25|12538.82
#2025-12-26|12564.09
#2025-12-29|12548.77
#2025-12-30|12546.06
#2025-12-31|12462.66
#2026-01-01|12462.66
#2026-01-02|12325.02
#2026-01-05|12608.43
#2026-01-06|12967.10
#2026-01-07|12945.96
#2026-01-08|13184.64
#2026-01-09|13264.67
#2026-01-12|13323.02
#2026-01-13|13223.99
#2026-01-14|13005.72
#2026-01-15|13065.49
#2026-01-16|13115.09
#2026-01-19|13115.09
#2026-01-20|12781.96
#2026-01-21|12829.52
#2026-01-22|12897.88
#2026-01-23|13092.34
#2026-01-26|13045.77
#2026-01-27|13251.87
#2026-01-28|13158.79
#2026-01-29|13108.11
#2026-01-30|13034.48
#2026-02-02|13306.52
#2026-02-03|13227.44
#2026-02-04|13031.84
#2026-02-05|12622.14
#2026-02-06|12272.35
#2026-02-09|12172.00
#2026-02-10|12016.03
#2026-02-11|11957.03
#2026-02-12|11901.68
#2026-02-13|11913.76
#2026-02-16|11913.76
#2026-02-17|11908.18
#2026-02-18|11988.00
#2026-02-19|11951.23
#2026-02-20|12115.30
#2026-02-23|11974.19
#2026-02-24|12136.84
#2026-02-25|12188.83
#2026-02-26|12052.61
#2026-02-27|12228.56
#2026-03-02|12135.83
#2026-03-03|12177.87
#2026-03-04|12476.91
#2026-03-05|12437.61
#2026-03-06|12251.97
#2026-03-09|12278.83
#2026-03-10|12314.35
#2026-03-11|12204.91
#2026-03-12|12123.01
#2026-03-13|12078.54
#2026-03-16|12228.42
#2026-03-17|12328.22
#2026-03-18|12037.31
#2026-03-19|11966.88
#2026-03-20|11799.16
#2026-03-23|12001.64
#2026-03-24|11919.36
#2026-03-25|12108.13
#2026-03-26|11943.52
#2026-03-27|11656.21
#2026-03-30|11745.36
#2026-03-31|12045.21
#2026-04-01|12135.24
#2026-04-02|12156.07
#2026-04-03|12156.07
#2026-04-06|12303.88
#2026-04-07|12246.92
#2026-04-08|12645.13