Table Data - Nasdaq US Benchmark Diversified Retailers Total Return Index
| Title | Nasdaq US Benchmark Diversified Retailers Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40401010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-04-08 |
| Last Updated | 2026-04-08 10:57 PM CDT |
| Notes | For more information about this series, see: NQUSB40401010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 1000.07 |
| 2011-06-08 | 998.98 |
| 2011-06-09 | 1001.79 |
| 2011-06-10 | 986.27 |
| 2011-06-13 | 985.54 |
| 2011-06-14 | 1000.44 |
| 2011-06-15 | 985.24 |
| 2011-06-16 | 987.70 |
| 2011-06-17 | 993.18 |
| 2011-06-20 | 1001.83 |
| 2011-06-21 | 1014.12 |
| 2011-06-22 | 1003.84 |
| 2011-06-23 | 1012.14 |
| 2011-06-24 | 995.82 |
| 2011-06-27 | 1006.43 |
| 2011-06-28 | 1012.57 |
| 2011-06-29 | 1015.12 |
| 2011-06-30 | 1023.68 |
| 2011-07-01 | 1036.99 |
| 2011-07-04 | . |
| 2011-07-05 | 1037.81 |
| 2011-07-06 | 1044.89 |
| 2011-07-07 | 1064.56 |
| 2011-07-08 | 1059.83 |
| 2011-07-11 | 1046.62 |
| 2011-07-12 | 1046.99 |
| 2011-07-13 | 1050.89 |
| 2011-07-14 | 1042.88 |
| 2011-07-15 | 1045.35 |
| 2011-07-18 | 1038.05 |
| 2011-07-19 | 1056.92 |
| 2011-07-20 | 1051.03 |
| 2011-07-21 | 1057.82 |
| 2011-07-22 | 1063.38 |
| 2011-07-25 | 1051.60 |
| 2011-07-26 | 1046.74 |
| 2011-07-27 | 1046.58 |
| 2011-07-28 | 1045.66 |
| 2011-07-29 | 1043.70 |
| 2011-08-01 | 1040.47 |
| 2011-08-02 | 1010.33 |
| 2011-08-03 | 1010.25 |
| 2011-08-04 | 979.93 |
| 2011-08-05 | 990.24 |
| 2011-08-08 | 940.12 |
| 2011-08-09 | 986.71 |
| 2011-08-10 | 941.31 |
| 2011-08-11 | 966.01 |
| 2011-08-12 | 973.36 |
| 2011-08-15 | 979.13 |
| 2011-08-16 | 992.63 |
| 2011-08-17 | 989.75 |
| 2011-08-18 | 968.68 |
| 2011-08-19 | 967.45 |
| 2011-08-22 | 966.96 |
| 2011-08-23 | 1000.83 |
| 2011-08-24 | 1007.40 |
| 2011-08-25 | 993.50 |
| 2011-08-26 | 1008.24 |
| 2011-08-29 | 1024.87 |
| 2011-08-30 | 1025.99 |
| 2011-08-31 | 1036.44 |
| 2011-09-01 | 1028.76 |
| 2011-09-02 | 1012.28 |
| 2011-09-05 | . |
| 2011-09-06 | 1014.83 |
| 2011-09-07 | 1035.26 |
| 2011-09-08 | 1029.17 |
| 2011-09-09 | 1009.23 |
| 2011-09-12 | 1021.97 |
| 2011-09-13 | 1027.30 |
| 2011-09-14 | 1041.56 |
| 2011-09-15 | 1054.94 |
| 2011-09-16 | 1075.34 |
| 2011-09-19 | 1076.75 |
| 2011-09-20 | 1063.45 |
| 2011-09-21 | 1047.30 |
| 2011-09-22 | 1018.18 |
| 2011-09-23 | 1024.90 |
| 2011-09-26 | 1050.03 |
| 2011-09-27 | 1045.84 |
| 2011-09-28 | 1043.34 |
| 2011-09-29 | 1040.00 |
| 2011-09-30 | 1026.33 |
| 2011-10-03 | 1015.21 |
| 2011-10-04 | 1032.11 |
| 2011-10-05 | 1036.70 |
| 2011-10-06 | 1044.91 |
| 2011-10-07 | 1056.87 |
| 2011-10-10 | 1082.92 |
| 2011-10-11 | 1088.27 |
| 2011-10-12 | 1095.58 |
| 2011-10-13 | 1092.82 |
| 2011-10-14 | 1111.42 |
| 2011-10-17 | 1100.71 |
| 2011-10-18 | 1120.66 |
| 2011-10-19 | 1107.56 |
| 2011-10-20 | 1112.38 |
| 2011-10-21 | 1123.94 |
| 2011-10-24 | 1128.25 |
| 2011-10-25 | 1110.88 |
| 2011-10-26 | 1086.44 |
| 2011-10-27 | 1107.25 |
| 2011-10-28 | 1110.51 |
| 2011-10-31 | 1096.58 |
| 2011-11-01 | 1084.19 |
| 2011-11-02 | 1098.51 |
| 2011-11-03 | 1108.19 |
| 2011-11-04 | 1104.85 |
| 2011-11-07 | 1112.29 |
| 2011-11-08 | 1128.37 |
| 2011-11-09 | 1098.97 |
| 2011-11-10 | 1098.14 |
| 2011-11-11 | 1120.48 |
| 2011-11-14 | 1117.95 |
| 2011-11-15 | 1106.59 |
| 2011-11-16 | 1089.02 |
| 2011-11-17 | 1077.25 |
| 2011-11-18 | 1073.08 |
| 2011-11-21 | 1057.61 |
| 2011-11-22 | 1062.59 |
| 2011-11-23 | 1049.57 |
| 2011-11-24 | . |
| 2011-11-25 | 1042.70 |
| 2011-11-28 | 1065.68 |
| 2011-11-29 | 1070.90 |
| 2011-11-30 | 1090.11 |
| 2011-12-01 | 1093.90 |
| 2011-12-02 | 1089.82 |
| 2011-12-05 | 1096.08 |
| 2011-12-06 | 1096.84 |
| 2011-12-07 | 1101.51 |
| 2011-12-08 | 1085.29 |
| 2011-12-09 | 1090.63 |
| 2011-12-12 | 1083.10 |
| 2011-12-13 | 1061.71 |
| 2011-12-14 | 1059.65 |
| 2011-12-15 | 1063.65 |
| 2011-12-16 | 1065.64 |
| 2011-12-19 | 1055.40 |
| 2011-12-20 | 1078.47 |
| 2011-12-21 | 1071.58 |
| 2011-12-22 | 1074.18 |
| 2011-12-23 | 1082.58 |
| 2011-12-26 | . |
| 2011-12-27 | 1078.74 |
| 2011-12-28 | 1073.86 |
| 2011-12-29 | 1076.29 |
| 2011-12-30 | 1069.56 |
| 2012-01-02 | . |
| 2012-01-03 | 1083.93 |
| 2012-01-04 | 1073.21 |
| 2012-01-05 | 1067.25 |
| 2012-01-06 | 1067.45 |
| 2012-01-09 | 1059.90 |
| 2012-01-10 | 1061.19 |
| 2012-01-11 | 1065.96 |
| 2012-01-12 | 1065.53 |
| 2012-01-13 | 1068.34 |
| 2012-01-16 | . |
| 2012-01-17 | 1077.14 |
| 2012-01-18 | 1090.57 |
| 2012-01-19 | 1105.78 |
| 2012-01-20 | 1104.11 |
| 2012-01-23 | 1097.09 |
| 2012-01-24 | 1103.72 |
| 2012-01-25 | 1105.84 |
| 2012-01-26 | 1108.38 |
| 2012-01-27 | 1107.97 |
| 2012-01-30 | 1110.56 |
| 2012-01-31 | 1114.49 |
| 2012-02-01 | 1107.57 |
| 2012-02-02 | 1115.61 |
| 2012-02-03 | 1125.15 |
| 2012-02-06 | 1117.35 |
| 2012-02-07 | 1118.63 |
| 2012-02-08 | 1120.33 |
| 2012-02-09 | 1124.54 |
| 2012-02-10 | 1122.35 |
| 2012-02-13 | 1128.54 |
| 2012-02-14 | 1132.56 |
| 2012-02-15 | 1117.27 |
| 2012-02-16 | 1116.87 |
| 2012-02-17 | 1127.74 |
| 2012-02-20 | . |
| 2012-02-21 | 1104.46 |
| 2012-02-22 | 1092.49 |
| 2012-02-23 | 1095.51 |
| 2012-02-24 | 1100.36 |
| 2012-02-27 | 1098.14 |
| 2012-02-28 | 1110.90 |
| 2012-02-29 | 1108.90 |
| 2012-03-01 | 1108.20 |
| 2012-03-02 | 1108.40 |
| 2012-03-05 | 1115.17 |
| 2012-03-06 | 1109.80 |
| 2012-03-07 | 1124.19 |
| 2012-03-08 | 1135.45 |
| 2012-03-09 | 1137.57 |
| 2012-03-12 | 1141.85 |
| 2012-03-13 | 1149.31 |
| 2012-03-14 | 1148.48 |
| 2012-03-15 | 1154.19 |
| 2012-03-16 | 1148.13 |
| 2012-03-19 | 1146.62 |
| 2012-03-20 | 1153.71 |
| 2012-03-21 | 1152.75 |
| 2012-03-22 | 1153.49 |
| 2012-03-23 | 1157.06 |
| 2012-03-26 | 1174.83 |
| 2012-03-27 | 1175.85 |
| 2012-03-28 | 1168.53 |
| 2012-03-29 | 1166.27 |
| 2012-03-30 | 1168.53 |
| 2012-04-02 | 1167.66 |
| 2012-04-03 | 1160.80 |
| 2012-04-04 | 1147.97 |
| 2012-04-05 | 1151.08 |
| 2012-04-06 | . |
| 2012-04-09 | 1139.53 |
| 2012-04-10 | 1124.54 |
| 2012-04-11 | 1129.63 |
| 2012-04-12 | 1139.61 |
| 2012-04-13 | 1130.18 |
| 2012-04-16 | 1134.35 |
| 2012-04-17 | 1151.92 |
| 2012-04-18 | 1156.03 |
| 2012-04-19 | 1149.89 |
| 2012-04-20 | 1155.20 |
| 2012-04-23 | 1123.29 |
| 2012-04-24 | 1107.74 |
| 2012-04-25 | 1114.31 |
| 2012-04-26 | 1134.94 |
| 2012-04-27 | 1176.63 |
| 2012-04-30 | 1178.60 |
| 2012-05-01 | 1177.79 |
| 2012-05-02 | 1177.00 |
| 2012-05-03 | 1168.94 |
| 2012-05-04 | 1154.19 |
| 2012-05-07 | 1157.89 |
| 2012-05-08 | 1152.10 |
| 2012-05-09 | 1152.35 |
| 2012-05-10 | 1160.05 |
| 2012-05-11 | 1164.95 |
| 2012-05-14 | 1151.98 |
| 2012-05-15 | 1157.47 |
| 2012-05-16 | 1151.99 |
| 2012-05-17 | 1159.87 |
| 2012-05-18 | 1161.91 |
| 2012-05-21 | 1177.16 |
| 2012-05-22 | 1181.76 |
| 2012-05-23 | 1193.89 |
| 2012-05-24 | 1199.97 |
| 2012-05-25 | 1200.93 |
| 2012-05-28 | . |
| 2012-05-29 | 1212.90 |
| 2012-05-30 | 1199.02 |
| 2012-05-31 | 1206.29 |
| 2012-06-01 | 1192.30 |
| 2012-06-04 | 1205.50 |
| 2012-06-05 | 1198.80 |
| 2012-06-06 | 1213.21 |
| 2012-06-07 | 1211.96 |
| 2012-06-08 | 1239.51 |
| 2012-06-11 | 1225.51 |
| 2012-06-12 | 1228.07 |
| 2012-06-13 | 1214.81 |
| 2012-06-14 | 1226.25 |
| 2012-06-15 | 1235.14 |
| 2012-06-18 | 1245.05 |
| 2012-06-19 | 1244.40 |
| 2012-06-20 | 1248.72 |
| 2012-06-21 | 1229.48 |
| 2012-06-22 | 1227.51 |
| 2012-06-25 | 1230.59 |
| 2012-06-26 | 1244.79 |
| 2012-06-27 | 1243.06 |
| 2012-06-28 | 1238.64 |
| 2012-06-29 | 1267.41 |
| 2012-07-02 | 1262.52 |
| 2012-07-03 | 1272.92 |
| 2012-07-04 | . |
| 2012-07-05 | 1272.95 |
| 2012-07-06 | 1273.45 |
| 2012-07-09 | 1276.90 |
| 2012-07-10 | 1275.93 |
| 2012-07-11 | 1275.35 |
| 2012-07-12 | 1270.60 |
| 2012-07-13 | 1289.48 |
| 2012-07-16 | 1284.66 |
| 2012-07-17 | 1287.70 |
| 2012-07-18 | 1287.86 |
| 2012-07-19 | 1287.49 |
| 2012-07-20 | 1295.41 |
| 2012-07-23 | 1284.12 |
| 2012-07-24 | 1282.02 |
| 2012-07-25 | 1274.48 |
| 2012-07-26 | 1299.36 |
| 2012-07-27 | 1333.34 |
| 2012-07-30 | 1335.03 |
| 2012-07-31 | 1322.10 |
| 2012-08-01 | 1309.84 |
| 2012-08-02 | 1316.48 |
| 2012-08-03 | 1331.31 |
| 2012-08-06 | 1326.85 |
| 2012-08-07 | 1327.92 |
| 2012-08-08 | 1334.00 |
| 2012-08-09 | 1328.85 |
| 2012-08-10 | 1326.28 |
| 2012-08-13 | 1323.72 |
| 2012-08-14 | 1333.04 |
| 2012-08-15 | 1347.20 |
| 2012-08-16 | 1332.21 |
| 2012-08-17 | 1330.83 |
| 2012-08-20 | 1331.08 |
| 2012-08-21 | 1322.44 |
| 2012-08-22 | 1329.07 |
| 2012-08-23 | 1319.26 |
| 2012-08-24 | 1335.14 |
| 2012-08-27 | 1335.72 |
| 2012-08-28 | 1340.35 |
| 2012-08-29 | 1347.74 |
| 2012-08-30 | 1342.82 |
| 2012-08-31 | 1347.22 |
| 2012-09-03 | . |
| 2012-09-04 | 1354.70 |
| 2012-09-05 | 1352.58 |
| 2012-09-06 | 1378.78 |
| 2012-09-07 | 1377.30 |
| 2012-09-10 | 1374.44 |
| 2012-09-11 | 1375.05 |
| 2012-09-12 | 1377.37 |
| 2012-09-13 | 1397.12 |
| 2012-09-14 | 1391.78 |
| 2012-09-17 | 1381.93 |
| 2012-09-18 | 1381.57 |
| 2012-09-19 | 1391.27 |
| 2012-09-20 | 1391.83 |
| 2012-09-21 | 1384.66 |
| 2012-09-24 | 1381.44 |
| 2012-09-25 | 1369.93 |
| 2012-09-26 | 1363.71 |
| 2012-09-27 | 1368.87 |
| 2012-09-28 | 1363.72 |
| 2012-10-01 | 1364.36 |
| 2012-10-02 | 1357.27 |
| 2012-10-03 | 1369.75 |
| 2012-10-04 | 1384.63 |
| 2012-10-05 | 1387.34 |
| 2012-10-08 | 1387.78 |
| 2012-10-09 | 1363.59 |
| 2012-10-10 | 1369.29 |
| 2012-10-11 | 1358.82 |
| 2012-10-12 | 1362.87 |
| 2012-10-15 | 1377.15 |
| 2012-10-16 | 1379.55 |
| 2012-10-17 | 1385.62 |
| 2012-10-18 | 1376.88 |
| 2012-10-19 | 1356.40 |
| 2012-10-22 | 1349.92 |
| 2012-10-23 | 1342.41 |
| 2012-10-24 | 1335.87 |
| 2012-10-25 | 1342.03 |
| 2012-10-26 | 1355.60 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1349.76 |
| 2012-11-01 | 1335.76 |
| 2012-11-02 | 1326.42 |
| 2012-11-05 | 1337.54 |
| 2012-11-06 | 1349.58 |
| 2012-11-07 | 1329.98 |
| 2012-11-08 | 1309.19 |
| 2012-11-09 | 1307.05 |
| 2012-11-12 | 1306.97 |
| 2012-11-13 | 1300.25 |
| 2012-11-14 | 1286.69 |
| 2012-11-15 | 1266.15 |
| 2012-11-16 | 1265.09 |
| 2012-11-19 | 1284.58 |
| 2012-11-20 | 1290.51 |
| 2012-11-21 | 1295.77 |
| 2012-11-22 | . |
| 2012-11-23 | 1314.65 |
| 2012-11-26 | 1307.21 |
| 2012-11-27 | 1302.81 |
| 2012-11-28 | 1328.18 |
| 2012-11-29 | 1331.17 |
| 2012-11-30 | 1346.78 |
| 2012-12-03 | 1336.43 |
| 2012-12-04 | 1346.28 |
| 2012-12-05 | 1349.82 |
| 2012-12-06 | 1348.68 |
| 2012-12-07 | 1355.41 |
| 2012-12-10 | 1348.05 |
| 2012-12-11 | 1337.65 |
| 2012-12-12 | 1318.55 |
| 2012-12-13 | 1320.78 |
| 2012-12-14 | 1312.58 |
| 2012-12-17 | 1327.91 |
| 2012-12-18 | 1343.39 |
| 2012-12-19 | 1328.11 |
| 2012-12-20 | 1332.80 |
| 2012-12-21 | 1321.52 |
| 2012-12-24 | 1322.76 |
| 2012-12-25 | . |
| 2012-12-26 | 1303.16 |
| 2012-12-27 | 1301.61 |
| 2012-12-28 | 1290.35 |
| 2012-12-31 | 1311.19 |
| 2013-01-01 | . |
| 2013-01-02 | 1331.18 |
| 2013-01-03 | 1332.19 |
| 2013-01-04 | 1337.08 |
| 2013-01-07 | 1341.71 |
| 2013-01-08 | 1336.72 |
| 2013-01-09 | 1335.21 |
| 2013-01-10 | 1332.88 |
| 2013-01-11 | 1336.00 |
| 2013-01-14 | 1340.33 |
| 2013-01-15 | 1350.71 |
| 2013-01-16 | 1350.83 |
| 2013-01-17 | 1348.21 |
| 2013-01-18 | 1354.93 |
| 2013-01-21 | . |
| 2013-01-22 | 1356.90 |
| 2013-01-23 | 1351.93 |
| 2013-01-24 | 1366.42 |
| 2013-01-25 | 1370.37 |
| 2013-01-28 | 1364.28 |
| 2013-01-29 | 1363.59 |
| 2013-01-30 | 1364.41 |
| 2013-01-31 | 1355.22 |
| 2013-02-01 | 1363.97 |
| 2013-02-04 | 1345.02 |
| 2013-02-05 | 1370.84 |
| 2013-02-06 | 1367.74 |
| 2013-02-07 | 1364.89 |
| 2013-02-08 | 1370.61 |
| 2013-02-11 | 1363.96 |
| 2013-02-12 | 1365.07 |
| 2013-02-13 | 1377.62 |
| 2013-02-14 | 1373.75 |
| 2013-02-15 | 1351.66 |
| 2013-02-18 | . |
| 2013-02-19 | 1354.83 |
| 2013-02-20 | 1354.22 |
| 2013-02-21 | 1363.91 |
| 2013-02-22 | 1366.08 |
| 2013-02-25 | 1353.68 |
| 2013-02-26 | 1361.95 |
| 2013-02-27 | 1373.78 |
| 2013-02-28 | 1365.55 |
| 2013-03-01 | 1378.41 |
| 2013-03-04 | 1409.66 |
| 2013-03-05 | 1416.50 |
| 2013-03-06 | 1408.00 |
| 2013-03-07 | 1407.04 |
| 2013-03-08 | 1412.92 |
| 2013-03-11 | 1410.46 |
| 2013-03-12 | 1421.59 |
| 2013-03-13 | 1424.23 |
| 2013-03-14 | 1408.06 |
| 2013-03-15 | 1393.36 |
| 2013-03-18 | 1386.33 |
| 2013-03-19 | 1386.12 |
| 2013-03-20 | 1400.04 |
| 2013-03-21 | 1394.99 |
| 2013-03-22 | 1414.75 |
| 2013-03-25 | 1417.62 |
| 2013-03-26 | 1422.43 |
| 2013-03-27 | 1430.16 |
| 2013-03-28 | 1429.89 |
| 2013-03-29 | . |
| 2013-04-01 | 1428.58 |
| 2013-04-02 | 1439.81 |
| 2013-04-03 | 1428.35 |
| 2013-04-04 | 1435.71 |
| 2013-04-05 | 1430.55 |
| 2013-04-08 | 1447.13 |
| 2013-04-09 | 1451.33 |
| 2013-04-10 | 1453.14 |
| 2013-04-11 | 1465.35 |
| 2013-04-12 | 1476.64 |
| 2013-04-15 | 1458.59 |
| 2013-04-16 | 1470.80 |
| 2013-04-17 | 1460.91 |
| 2013-04-18 | 1434.78 |
| 2013-04-19 | 1449.71 |
| 2013-04-22 | 1453.88 |
| 2013-04-23 | 1476.55 |
| 2013-04-24 | 1469.86 |
| 2013-04-25 | 1490.32 |
| 2013-04-26 | 1464.81 |
| 2013-04-29 | 1452.25 |
| 2013-04-30 | 1451.74 |
| 2013-05-01 | 1445.09 |
| 2013-05-02 | 1452.61 |
| 2013-05-03 | 1475.18 |
| 2013-05-06 | 1465.72 |
| 2013-05-07 | 1472.06 |
| 2013-05-08 | 1471.39 |
| 2013-05-09 | 1472.20 |
| 2013-05-10 | 1485.58 |
| 2013-05-13 | 1483.82 |
| 2013-05-14 | 1495.75 |
| 2013-05-15 | 1509.46 |
| 2013-05-16 | 1490.80 |
| 2013-05-17 | 1501.54 |
| 2013-05-20 | 1492.89 |
| 2013-05-21 | 1500.68 |
| 2013-05-22 | 1479.93 |
| 2013-05-23 | 1474.13 |
| 2013-05-24 | 1485.25 |
| 2013-05-27 | . |
| 2013-05-28 | 1493.97 |
| 2013-05-29 | 1478.37 |
| 2013-05-30 | 1474.69 |
| 2013-05-31 | 1465.44 |
| 2013-06-03 | 1475.71 |
| 2013-06-04 | 1475.77 |
| 2013-06-05 | 1464.41 |
| 2013-06-06 | 1473.89 |
| 2013-06-07 | 1492.25 |
| 2013-06-10 | 1492.53 |
| 2013-06-11 | 1478.13 |
| 2013-06-12 | 1466.42 |
| 2013-06-13 | 1478.96 |
| 2013-06-14 | 1472.66 |
| 2013-06-17 | 1483.93 |
| 2013-06-18 | 1497.73 |
| 2013-06-19 | 1473.72 |
| 2013-06-20 | 1446.69 |
| 2013-06-21 | 1452.01 |
| 2013-06-24 | 1451.19 |
| 2013-06-25 | 1459.21 |
| 2013-06-26 | 1476.23 |
| 2013-06-27 | 1479.09 |
| 2013-06-28 | 1472.01 |
| 2013-07-01 | 1480.96 |
| 2013-07-02 | 1486.06 |
| 2013-07-03 | 1486.82 |
| 2013-07-04 | . |
| 2013-07-05 | 1498.43 |
| 2013-07-08 | 1522.95 |
| 2013-07-09 | 1530.45 |
| 2013-07-10 | 1529.68 |
| 2013-07-11 | 1553.47 |
| 2013-07-12 | 1565.86 |
| 2013-07-15 | 1559.96 |
| 2013-07-16 | 1561.78 |
| 2013-07-17 | 1565.86 |
| 2013-07-18 | 1558.17 |
| 2013-07-19 | 1566.96 |
| 2013-07-22 | 1563.79 |
| 2013-07-23 | 1567.19 |
| 2013-07-24 | 1558.37 |
| 2013-07-25 | 1558.64 |
| 2013-07-26 | 1569.79 |
| 2013-07-29 | 1562.10 |
| 2013-07-30 | 1554.81 |
| 2013-07-31 | 1553.26 |
| 2013-08-01 | 1567.43 |
| 2013-08-02 | 1570.53 |
| 2013-08-05 | 1568.33 |
| 2013-08-06 | 1556.80 |
| 2013-08-07 | 1548.78 |
| 2013-08-08 | 1542.58 |
| 2013-08-09 | 1537.61 |
| 2013-08-12 | 1538.13 |
| 2013-08-13 | 1533.81 |
| 2013-08-14 | 1516.17 |
| 2013-08-15 | 1487.80 |
| 2013-08-16 | 1478.64 |
| 2013-08-19 | 1476.37 |
| 2013-08-20 | 1478.94 |
| 2013-08-21 | 1467.05 |
| 2013-08-22 | 1470.90 |
| 2013-08-23 | 1472.83 |
| 2013-08-26 | 1460.26 |
| 2013-08-27 | 1446.51 |
| 2013-08-28 | 1443.39 |
| 2013-08-29 | 1449.65 |
| 2013-08-30 | 1449.91 |
| 2013-09-02 | . |
| 2013-09-03 | 1460.69 |
| 2013-09-04 | 1470.19 |
| 2013-09-05 | 1477.89 |
| 2013-09-06 | 1477.37 |
| 2013-09-09 | 1495.93 |
| 2013-09-10 | 1505.23 |
| 2013-09-11 | 1508.77 |
| 2013-09-12 | 1501.69 |
| 2013-09-13 | 1502.36 |
| 2013-09-16 | 1503.69 |
| 2013-09-17 | 1522.03 |
| 2013-09-18 | 1548.48 |
| 2013-09-19 | 1546.74 |
| 2013-09-20 | 1544.60 |
| 2013-09-23 | 1539.79 |
| 2013-09-24 | 1533.59 |
| 2013-09-25 | 1517.62 |
| 2013-09-26 | 1529.53 |
| 2013-09-27 | 1523.79 |
| 2013-09-30 | 1514.07 |
| 2013-10-01 | 1524.98 |
| 2013-10-02 | 1525.42 |
| 2013-10-03 | 1510.72 |
| 2013-10-04 | 1514.36 |
| 2013-10-07 | 1487.25 |
| 2013-10-08 | 1478.74 |
| 2013-10-09 | 1476.72 |
| 2013-10-10 | 1505.79 |
| 2013-10-11 | 1513.81 |
| 2013-10-14 | 1514.36 |
| 2013-10-15 | 1500.53 |
| 2013-10-16 | 1524.84 |
| 2013-10-17 | 1532.23 |
| 2013-10-18 | 1558.38 |
| 2013-10-21 | 1549.27 |
| 2013-10-22 | 1569.34 |
| 2013-10-23 | 1554.45 |
| 2013-10-24 | 1565.11 |
| 2013-10-25 | 1610.93 |
| 2013-10-28 | 1615.55 |
| 2013-10-29 | 1625.49 |
| 2013-10-30 | 1623.59 |
| 2013-10-31 | 1625.09 |
| 2013-11-01 | 1623.06 |
| 2013-11-04 | 1629.39 |
| 2013-11-05 | 1627.71 |
| 2013-11-06 | 1637.88 |
| 2013-11-07 | 1608.03 |
| 2013-11-08 | 1623.44 |
| 2013-11-11 | 1641.84 |
| 2013-11-12 | 1629.46 |
| 2013-11-13 | 1655.50 |
| 2013-11-14 | 1673.60 |
| 2013-11-15 | 1680.64 |
| 2013-11-18 | 1672.66 |
| 2013-11-19 | 1671.84 |
| 2013-11-20 | 1665.35 |
| 2013-11-21 | 1669.77 |
| 2013-11-22 | 1683.87 |
| 2013-11-25 | 1697.86 |
| 2013-11-26 | 1708.56 |
| 2013-11-27 | 1722.22 |
| 2013-11-28 | . |
| 2013-11-29 | 1731.87 |
| 2013-12-02 | 1721.81 |
| 2013-12-03 | 1711.09 |
| 2013-12-04 | 1706.40 |
| 2013-12-05 | 1691.40 |
| 2013-12-06 | 1701.04 |
| 2013-12-09 | 1697.46 |
| 2013-12-10 | 1691.77 |
| 2013-12-11 | 1680.31 |
| 2013-12-12 | 1673.18 |
| 2013-12-13 | 1672.29 |
| 2013-12-16 | 1676.95 |
| 2013-12-17 | 1668.92 |
| 2013-12-18 | 1694.96 |
| 2013-12-19 | 1683.92 |
| 2013-12-20 | 1698.93 |
| 2013-12-23 | 1703.68 |
| 2013-12-24 | 1698.26 |
| 2013-12-25 | . |
| 2013-12-26 | 1711.43 |
| 2013-12-27 | 1700.81 |
| 2013-12-30 | 1697.48 |
| 2013-12-31 | 1709.04 |
| 2014-01-01 | . |
| 2014-01-02 | 1705.49 |
| 2014-01-03 | 1701.32 |
| 2014-01-06 | 1689.55 |
| 2014-01-07 | 1694.55 |
| 2014-01-08 | 1690.47 |
| 2014-01-09 | 1707.25 |
| 2014-01-10 | 1696.42 |
| 2014-01-13 | 1670.55 |
| 2014-01-14 | 1688.75 |
| 2014-01-15 | 1684.09 |
| 2014-01-16 | 1674.37 |
| 2014-01-17 | 1675.59 |
| 2014-01-20 | . |
| 2014-01-21 | 1678.75 |
| 2014-01-22 | 1668.59 |
| 2014-01-23 | 1655.24 |
| 2014-01-24 | 1627.00 |
| 2014-01-27 | 1623.99 |
| 2014-01-28 | 1643.70 |
| 2014-01-29 | 1613.84 |
| 2014-01-30 | 1648.24 |
| 2014-01-31 | 1576.36 |
| 2014-02-03 | 1530.27 |
| 2014-02-04 | 1533.93 |
| 2014-02-05 | 1532.27 |
| 2014-02-06 | 1557.02 |
| 2014-02-07 | 1575.51 |
| 2014-02-10 | 1575.20 |
| 2014-02-11 | 1589.99 |
| 2014-02-12 | 1569.66 |
| 2014-02-13 | 1587.82 |
| 2014-02-14 | 1590.98 |
| 2014-02-17 | . |
| 2014-02-18 | 1581.17 |
| 2014-02-19 | 1569.72 |
| 2014-02-20 | 1562.66 |
| 2014-02-21 | 1551.08 |
| 2014-02-24 | 1559.95 |
| 2014-02-25 | 1580.59 |
| 2014-02-26 | 1608.44 |
| 2014-02-27 | 1610.75 |
| 2014-02-28 | 1621.48 |
| 2014-03-03 | 1610.78 |
| 2014-03-04 | 1625.10 |
| 2014-03-05 | 1633.04 |
| 2014-03-06 | 1628.41 |
| 2014-03-07 | 1632.90 |
| 2014-03-10 | 1633.45 |
| 2014-03-11 | 1635.39 |
| 2014-03-12 | 1644.66 |
| 2014-03-13 | 1635.11 |
| 2014-03-14 | 1631.57 |
| 2014-03-17 | 1638.17 |
| 2014-03-18 | 1645.70 |
| 2014-03-19 | 1631.24 |
| 2014-03-20 | 1633.07 |
| 2014-03-21 | 1626.24 |
| 2014-03-24 | 1615.07 |
| 2014-03-25 | 1619.10 |
| 2014-03-26 | 1593.84 |
| 2014-03-27 | 1586.32 |
| 2014-03-28 | 1586.07 |
| 2014-03-31 | 1588.40 |
| 2014-04-01 | 1602.46 |
| 2014-04-02 | 1606.34 |
| 2014-04-03 | 1597.03 |
| 2014-04-04 | 1573.12 |
| 2014-04-07 | 1559.93 |
| 2014-04-08 | 1587.44 |
| 2014-04-09 | 1594.32 |
| 2014-04-10 | 1554.27 |
| 2014-04-11 | 1537.72 |
| 2014-04-14 | 1552.71 |
| 2014-04-15 | 1549.61 |
| 2014-04-16 | 1570.07 |
| 2014-04-17 | 1573.23 |
| 2014-04-18 | . |
| 2014-04-21 | 1584.86 |
| 2014-04-22 | 1583.40 |
| 2014-04-23 | 1584.18 |
| 2014-04-24 | 1608.18 |
| 2014-04-25 | 1555.18 |
| 2014-04-28 | 1557.01 |
| 2014-04-29 | 1562.02 |
| 2014-04-30 | 1566.82 |
| 2014-05-01 | 1570.94 |
| 2014-05-02 | 1567.96 |
| 2014-05-05 | 1559.15 |
| 2014-05-06 | 1521.41 |
| 2014-05-07 | 1517.73 |
| 2014-05-08 | 1522.26 |
| 2014-05-09 | 1537.01 |
| 2014-05-12 | 1559.84 |
| 2014-05-13 | 1562.31 |
| 2014-05-14 | 1544.60 |
| 2014-05-15 | 1521.01 |
| 2014-05-16 | 1533.83 |
| 2014-05-19 | 1530.91 |
| 2014-05-20 | 1520.23 |
| 2014-05-21 | 1526.31 |
| 2014-05-22 | 1523.70 |
| 2014-05-23 | 1537.63 |
| 2014-05-26 | . |
| 2014-05-27 | 1533.92 |
| 2014-05-28 | 1531.82 |
| 2014-05-29 | 1544.05 |
| 2014-05-30 | 1556.07 |
| 2014-06-02 | 1548.20 |
| 2014-06-03 | 1545.13 |
| 2014-06-04 | 1550.58 |
| 2014-06-05 | 1581.20 |
| 2014-06-06 | 1592.62 |
| 2014-06-09 | 1586.64 |
| 2014-06-10 | 1587.69 |
| 2014-06-11 | 1586.18 |
| 2014-06-12 | 1565.52 |
| 2014-06-13 | 1563.10 |
| 2014-06-16 | 1567.18 |
| 2014-06-17 | 1564.79 |
| 2014-06-18 | 1586.51 |
| 2014-06-19 | 1576.73 |
| 2014-06-20 | 1567.77 |
| 2014-06-23 | 1574.32 |
| 2014-06-24 | 1572.33 |
| 2014-06-25 | 1572.72 |
| 2014-06-26 | 1563.24 |
| 2014-06-27 | 1566.75 |
| 2014-06-30 | 1563.47 |
| 2014-07-01 | 1580.19 |
| 2014-07-02 | 1585.88 |
| 2014-07-03 | 1598.86 |
| 2014-07-04 | . |
| 2014-07-07 | 1594.75 |
| 2014-07-08 | 1583.17 |
| 2014-07-09 | 1600.03 |
| 2014-07-10 | 1593.66 |
| 2014-07-11 | 1620.16 |
| 2014-07-14 | 1631.64 |
| 2014-07-15 | 1632.59 |
| 2014-07-16 | 1634.12 |
| 2014-07-17 | 1622.24 |
| 2014-07-18 | 1639.59 |
| 2014-07-21 | 1635.03 |
| 2014-07-22 | 1637.43 |
| 2014-07-23 | 1640.32 |
| 2014-07-24 | 1639.81 |
| 2014-07-25 | 1577.80 |
| 2014-07-28 | 1569.40 |
| 2014-07-29 | 1572.46 |
| 2014-07-30 | 1573.49 |
| 2014-07-31 | 1541.95 |
| 2014-08-01 | 1533.77 |
| 2014-08-04 | 1548.19 |
| 2014-08-05 | 1535.37 |
| 2014-08-06 | 1552.14 |
| 2014-08-07 | 1542.08 |
| 2014-08-08 | 1564.45 |
| 2014-08-11 | 1564.72 |
| 2014-08-12 | 1564.05 |
| 2014-08-13 | 1567.35 |
| 2014-08-14 | 1586.55 |
| 2014-08-15 | 1579.69 |
| 2014-08-18 | 1591.32 |
| 2014-08-19 | 1601.34 |
| 2014-08-20 | 1608.45 |
| 2014-08-21 | 1611.60 |
| 2014-08-22 | 1611.85 |
| 2014-08-25 | 1617.01 |
| 2014-08-26 | 1628.15 |
| 2014-08-27 | 1633.86 |
| 2014-08-28 | 1626.16 |
| 2014-08-29 | 1620.63 |
| 2014-09-01 | . |
| 2014-09-02 | 1628.62 |
| 2014-09-03 | 1623.77 |
| 2014-09-04 | 1650.00 |
| 2014-09-05 | 1659.10 |
| 2014-09-08 | 1642.38 |
| 2014-09-09 | 1622.74 |
| 2014-09-10 | 1625.93 |
| 2014-09-11 | 1624.43 |
| 2014-09-12 | 1621.26 |
| 2014-09-15 | 1608.80 |
| 2014-09-16 | 1622.57 |
| 2014-09-17 | 1615.69 |
| 2014-09-18 | 1620.33 |
| 2014-09-19 | 1632.85 |
| 2014-09-22 | 1613.11 |
| 2014-09-23 | 1604.48 |
| 2014-09-24 | 1630.50 |
| 2014-09-25 | 1605.27 |
| 2014-09-26 | 1611.42 |
| 2014-09-29 | 1604.56 |
| 2014-09-30 | 1605.64 |
| 2014-10-01 | 1590.56 |
| 2014-10-02 | 1598.11 |
| 2014-10-03 | 1619.89 |
| 2014-10-06 | 1612.92 |
| 2014-10-07 | 1597.94 |
| 2014-10-08 | 1623.73 |
| 2014-10-09 | 1601.01 |
| 2014-10-10 | 1595.30 |
| 2014-10-13 | 1575.26 |
| 2014-10-14 | 1586.90 |
| 2014-10-15 | 1554.31 |
| 2014-10-16 | 1536.76 |
| 2014-10-17 | 1541.81 |
| 2014-10-20 | 1567.59 |
| 2014-10-21 | 1598.33 |
| 2014-10-22 | 1592.27 |
| 2014-10-23 | 1598.31 |
| 2014-10-24 | 1556.53 |
| 2014-10-27 | 1562.91 |
| 2014-10-28 | 1566.63 |
| 2014-10-29 | 1566.54 |
| 2014-10-30 | 1579.91 |
| 2014-10-31 | 1589.72 |
| 2014-11-03 | 1589.72 |
| 2014-11-04 | 1594.21 |
| 2014-11-05 | 1587.79 |
| 2014-11-06 | 1595.57 |
| 2014-11-07 | 1618.69 |
| 2014-11-10 | 1633.19 |
| 2014-11-11 | 1639.22 |
| 2014-11-12 | 1649.23 |
| 2014-11-13 | 1688.39 |
| 2014-11-14 | 1709.23 |
| 2014-11-17 | 1702.51 |
| 2014-11-18 | 1709.57 |
| 2014-11-19 | 1736.18 |
| 2014-11-20 | 1737.17 |
| 2014-11-21 | 1743.54 |
| 2014-11-24 | 1757.07 |
| 2014-11-25 | 1751.64 |
| 2014-11-26 | 1750.11 |
| 2014-11-27 | . |
| 2014-11-28 | 1788.64 |
| 2014-12-01 | 1750.23 |
| 2014-12-02 | 1754.77 |
| 2014-12-03 | 1732.84 |
| 2014-12-04 | 1729.80 |
| 2014-12-05 | 1717.73 |
| 2014-12-08 | 1705.33 |
| 2014-12-09 | 1711.50 |
| 2014-12-10 | 1686.69 |
| 2014-12-11 | 1700.80 |
| 2014-12-12 | 1693.21 |
| 2014-12-15 | 1695.76 |
| 2014-12-16 | 1664.70 |
| 2014-12-17 | 1690.13 |
| 2014-12-18 | 1710.20 |
| 2014-12-19 | 1703.34 |
| 2014-12-22 | 1728.42 |
| 2014-12-23 | 1733.41 |
| 2014-12-24 | 1725.70 |
| 2014-12-25 | . |
| 2014-12-26 | 1739.40 |
| 2014-12-29 | 1745.46 |
| 2014-12-30 | 1744.64 |
| 2014-12-31 | 1736.23 |
| 2015-01-01 | . |
| 2015-01-02 | 1730.59 |
| 2015-01-05 | 1710.92 |
| 2015-01-06 | 1707.23 |
| 2015-01-07 | 1747.91 |
| 2015-01-08 | 1769.52 |
| 2015-01-09 | 1745.45 |
| 2015-01-12 | 1741.15 |
| 2015-01-13 | 1736.31 |
| 2015-01-14 | 1705.43 |
| 2015-01-15 | 1699.57 |
| 2015-01-16 | 1701.55 |
| 2015-01-19 | . |
| 2015-01-20 | 1694.02 |
| 2015-01-21 | 1708.15 |
| 2015-01-22 | 1752.80 |
| 2015-01-23 | 1758.79 |
| 2015-01-26 | 1757.71 |
| 2015-01-27 | 1738.84 |
| 2015-01-28 | 1723.15 |
| 2015-01-29 | 1748.95 |
| 2015-01-30 | 1795.40 |
| 2015-02-02 | 1825.12 |
| 2015-02-03 | 1849.88 |
| 2015-02-04 | 1857.54 |
| 2015-02-05 | 1872.44 |
| 2015-02-06 | 1873.79 |
| 2015-02-09 | 1852.47 |
| 2015-02-10 | 1872.58 |
| 2015-02-11 | 1868.10 |
| 2015-02-12 | 1870.32 |
| 2015-02-13 | 1875.56 |
| 2015-02-16 | . |
| 2015-02-17 | 1867.91 |
| 2015-02-18 | 1868.36 |
| 2015-02-19 | 1853.93 |
| 2015-02-20 | 1870.52 |
| 2015-02-23 | 1869.11 |
| 2015-02-24 | 1864.32 |
| 2015-02-25 | 1869.74 |
| 2015-02-26 | 1867.42 |
| 2015-02-27 | 1861.07 |
| 2015-03-02 | 1874.30 |
| 2015-03-03 | 1867.23 |
| 2015-03-04 | 1856.49 |
| 2015-03-05 | 1881.00 |
| 2015-03-06 | 1855.12 |
| 2015-03-09 | 1860.02 |
| 2015-03-10 | 1832.49 |
| 2015-03-11 | 1819.20 |
| 2015-03-12 | 1851.27 |
| 2015-03-13 | 1844.81 |
| 2015-03-16 | 1865.72 |
| 2015-03-17 | 1860.50 |
| 2015-03-18 | 1867.64 |
| 2015-03-19 | 1857.83 |
| 2015-03-20 | 1884.58 |
| 2015-03-23 | 1880.05 |
| 2015-03-24 | 1878.62 |
| 2015-03-25 | 1854.65 |
| 2015-03-26 | 1844.60 |
| 2015-03-27 | 1850.99 |
| 2015-03-30 | 1873.06 |
| 2015-03-31 | 1866.06 |
| 2015-04-01 | 1851.04 |
| 2015-04-02 | 1862.84 |
| 2015-04-03 | . |
| 2015-04-06 | 1876.98 |
#2015-04-07| 1864.55
#2015-04-08| 1884.65
#2015-04-09| 1878.62
#2015-04-10| 1879.78
#2015-04-13| 1873.60
#2015-04-14| 1876.04
#2015-04-15| 1865.95
#2015-04-16| 1862.32
#2015-04-17| 1822.73
#2015-04-20| 1854.44
#2015-04-21| 1859.38
#2015-04-22| 1859.41
#2015-04-23| 1868.20
#2015-04-24| 1966.63
#2015-04-27| 1944.30
#2015-04-28| 1927.02
#2015-04-29| 1905.31
#2015-04-30| 1890.48
#2015-05-01| 1904.17
#2015-05-04| 1911.43
#2015-05-05| 1893.36
#2015-05-06| 1889.75
#2015-05-07| 1910.28
#2015-05-08| 1932.06
#2015-05-11| 1924.74
#2015-05-12| 1926.98
#2015-05-13| 1907.31
#2015-05-14| 1909.72
#2015-05-15| 1916.68
#2015-05-18| 1923.97
#2015-05-19| 1893.12
#2015-05-20| 1890.02
#2015-05-21| 1908.23
#2015-05-22| 1899.33
#2015-05-25| .
#2015-05-26| 1886.52
#2015-05-27| 1906.62
#2015-05-28| 1893.78
#2015-05-29| 1886.39
#2015-06-01| 1892.41
#2015-06-02| 1894.01
#2015-06-03| 1910.68
#2015-06-04| 1890.68
#2015-06-05| 1870.29
#2015-06-08| 1858.48
#2015-06-09| 1860.33
#2015-06-10| 1877.00
#2015-06-11| 1881.84
#2015-06-12| 1871.08
#2015-06-15| 1855.87
#2015-06-16| 1867.31
#2015-06-17| 1877.92
#2015-06-18| 1906.57
#2015-06-19| 1896.71
#2015-06-22| 1901.83
#2015-06-23| 1917.97
#2015-06-24| 1903.76
#2015-06-25| 1896.17
#2015-06-26| 1896.06
#2015-06-29| 1861.72
#2015-06-30| 1863.49
#2015-07-01| 1882.88
#2015-07-02| 1880.29
#2015-07-03| .
#2015-07-06| 1883.46
#2015-07-07| 1908.57
#2015-07-08| 1884.44
#2015-07-09| 1887.28
#2015-07-10| 1915.53
#2015-07-13| 1945.10
#2015-07-14| 1960.47
#2015-07-15| 1959.79
#2015-07-16| 1988.95
#2015-07-17| 1996.71
#2015-07-20| 2001.88
#2015-07-21| 1992.73
#2015-07-22| 2001.48
#2015-07-23| 1980.30
#2015-07-24| 2044.28
#2015-07-27| 2042.16
#2015-07-28| 2040.40
#2015-07-29| 2052.11
#2015-07-30| 2064.85
#2015-07-31| 2062.04
#2015-08-03| 2055.80
#2015-08-04| 2049.82
#2015-08-05| 2076.01
#2015-08-06| 2052.55
#2015-08-07| 2024.71
#2015-08-10| 2031.80
#2015-08-11| 2039.51
#2015-08-12| 2038.56
#2015-08-13| 2036.89
#2015-08-14| 2046.04
#2015-08-17| 2049.43
#2015-08-18| 2033.57
#2015-08-19| 2023.40
#2015-08-20| 1987.87
#2015-08-21| 1919.37
#2015-08-24| 1824.12
#2015-08-25| 1818.54
#2015-08-26| 1910.27
#2015-08-27| 1957.61
#2015-08-28| 1951.18
#2015-08-31| 1939.71
#2015-09-01| 1894.47
#2015-09-02| 1932.51
#2015-09-03| 1928.31
#2015-09-04| 1903.61
#2015-09-07| .
#2015-09-08| 1965.28
#2015-09-09| 1947.39
#2015-09-10| 1947.98
#2015-09-11| 1968.48
#2015-09-14| 1949.75
#2015-09-15| 1955.03
#2015-09-16| 1971.24
#2015-09-17| 1984.72
#2015-09-18| 1968.30
#2015-09-21| 1992.06
#2015-09-22| 1971.93
#2015-09-23| 1975.47
#2015-09-24| 1971.33
#2015-09-25| 1957.24
#2015-09-28| 1910.66
#2015-09-29| 1899.02
#2015-09-30| 1938.07
#2015-10-01| 1950.75
#2015-10-02| 1980.76
#2015-10-05| 2010.05
#2015-10-06| 1994.39
#2015-10-07| 2006.60
#2015-10-08| 2004.82
#2015-10-09| 2019.17
#2015-10-12| 2037.35
#2015-10-13| 2029.90
#2015-10-14| 1961.04
#2015-10-15| 1988.00
#2015-10-16| 1999.25
#2015-10-19| 2005.21
#2015-10-20| 1985.49
#2015-10-21| 1982.19
#2015-10-22| 2005.10
#2015-10-23| 2038.76
#2015-10-26| 2059.11
#2015-10-27| 2063.32
#2015-10-28| 2081.59
#2015-10-29| 2100.14
#2015-10-30| 2097.72
#2015-11-02| 2107.05
#2015-11-03| 2108.21
#2015-11-04| 2127.89
#2015-11-05| 2154.71
#2015-11-06| 2159.88
#2015-11-09| 2139.35
#2015-11-10| 2155.46
#2015-11-11| 2153.32
#2015-11-12| 2135.76
#2015-11-13| 2074.30
#2015-11-16| 2102.19
#2015-11-17| 2114.63
#2015-11-18| 2153.49
#2015-11-19| 2152.35
#2015-11-20| 2161.51
#2015-11-23| 2188.33
#2015-11-24| 2172.09
#2015-11-25| 2184.37
#2015-11-26| .
#2015-11-27| 2180.86
#2015-11-30| 2149.62
#2015-12-01| 2175.51
#2015-12-02| 2164.81
#2015-12-03| 2161.70
#2015-12-04| 2185.36
#2015-12-07| 2184.08
#2015-12-08| 2191.26
#2015-12-09| 2146.31
#2015-12-10| 2150.17
#2015-12-11| 2104.86
#2015-12-14| 2146.78
#2015-12-15| 2142.12
#2015-12-16| 2180.74
#2015-12-17| 2151.10
#2015-12-18| 2131.20
#2015-12-21| 2141.71
#2015-12-22| 2153.94
#2015-12-23| 2164.09
#2015-12-24| 2158.23
#2015-12-25| .
#2015-12-28| 2176.54
#2015-12-29| 2221.90
#2015-12-30| 2211.06
#2015-12-31| 2180.10
#2016-01-01| .
#2016-01-04| 2115.37
#2016-01-05| 2126.76
#2016-01-06| 2122.67
#2016-01-07| 2084.82
#2016-01-08| 2058.15
#2016-01-11| 2093.17
#2016-01-12| 2094.82
#2016-01-13| 2008.87
#2016-01-14| 2032.74
#2016-01-15| 1979.26
#2016-01-18| .
#2016-01-19| 1989.21
#2016-01-20| 1965.67
#2016-01-21| 1986.31
#2016-01-22| 2039.41
#2016-01-25| 2033.58
#2016-01-26| 2047.42
#2016-01-27| 2015.86
#2016-01-28| 2108.94
#2016-01-29| 2051.98
#2016-02-01| 2041.65
#2016-02-02| 1994.20
#2016-02-03| 1950.20
#2016-02-04| 1944.21
#2016-02-05| 1889.62
#2016-02-08| 1871.28
#2016-02-09| 1854.21
#2016-02-10| 1865.24
#2016-02-11| 1877.96
#2016-02-12| 1902.54
#2016-02-15| .
#2016-02-16| 1932.44
#2016-02-17| 1963.05
#2016-02-18| 1929.85
#2016-02-19| 1948.35
#2016-02-22| 2001.37
#2016-02-23| 2003.50
#2016-02-24| 2026.67
#2016-02-25| 2043.42
#2016-02-26| 2024.09
#2016-02-29| 2019.40
#2016-03-01| 2074.06
#2016-03-02| 2080.02
#2016-03-03| 2069.48
#2016-03-04| 2074.13
#2016-03-07| 2056.51
#2016-03-08| 2057.08
#2016-03-09| 2061.46
#2016-03-10| 2060.07
#2016-03-11| 2077.60
#2016-03-14| 2084.49
#2016-03-15| 2096.60
#2016-03-16| 2093.59
#2016-03-17| 2067.44
#2016-03-18| 2050.95
#2016-03-21| 2060.35
#2016-03-22| 2064.85
#2016-03-23| 2077.71
#2016-03-24| 2101.87
#2016-03-25| .
#2016-03-28| 2103.89
#2016-03-29| 2133.38
#2016-03-30| 2152.53
#2016-03-31| 2137.65
#2016-04-01| 2150.28
#2016-04-04| 2137.82
#2016-04-05| 2116.89
#2016-04-06| 2149.41
#2016-04-07| 2112.11
#2016-04-08| 2112.16
#2016-04-11| 2101.57
#2016-04-12| 2130.43
#2016-04-13| 2159.05
#2016-04-14| 2164.69
#2016-04-15| 2183.08
#2016-04-18| 2207.51
#2016-04-19| 2196.95
#2016-04-20| 2197.60
#2016-04-21| 2185.88
#2016-04-22| 2164.93
#2016-04-25| 2182.87
#2016-04-26| 2168.63
#2016-04-27| 2154.04
#2016-04-28| 2135.83
#2016-04-29| 2204.98
#2016-05-02| 2259.66
#2016-05-03| 2233.12
#2016-05-04| 2231.42
#2016-05-05| 2198.17
#2016-05-06| 2228.42
#2016-05-09| 2251.58
#2016-05-10| 2290.60
#2016-05-11| 2268.80
#2016-05-12| 2278.40
#2016-05-13| 2241.64
#2016-05-16| 2255.91
#2016-05-17| 2215.00
#2016-05-18| 2183.99
#2016-05-19| 2231.23
#2016-05-20| 2249.05
#2016-05-23| 2232.16
#2016-05-24| 2254.18
#2016-05-25| 2269.67
#2016-05-26| 2292.62
#2016-05-27| 2289.63
#2016-05-30| .
#2016-05-31| 2307.88
#2016-06-01| 2306.20
#2016-06-02| 2325.09
#2016-06-03| 2321.40
#2016-06-06| 2326.15
#2016-06-07| 2320.60
#2016-06-08| 2329.97
#2016-06-09| 2327.65
#2016-06-10| 2312.41
#2016-06-13| 2298.15
#2016-06-14| 2308.80
#2016-06-15| 2302.74
#2016-06-16| 2312.18
#2016-06-17| 2292.62
#2016-06-20| 2309.58
#2016-06-21| 2317.06
#2016-06-22| 2312.81
#2016-06-23| 2336.55
#2016-06-24| 2289.11
#2016-06-27| 2269.34
#2016-06-28| 2302.90
#2016-06-29| 2328.57
#2016-06-30| 2333.00
#2016-07-01| 2347.67
#2016-07-04| .
#2016-07-05| 2350.31
#2016-07-06| 2375.61
#2016-07-07| 2385.49
#2016-07-08| 2411.29
#2016-07-11| 2434.08
#2016-07-12| 2421.86
#2016-07-13| 2413.05
#2016-07-14| 2411.86
#2016-07-15| 2398.94
#2016-07-18| 2407.50
#2016-07-19| 2413.03
#2016-07-20| 2426.50
#2016-07-21| 2420.30
#2016-07-22| 2423.67
#2016-07-25| 2422.86
#2016-07-26| 2415.46
#2016-07-27| 2406.85
#2016-07-28| 2433.29
#2016-07-29| 2445.39
#2016-08-01| 2467.87
#2016-08-02| 2439.60
#2016-08-03| 2429.55
#2016-08-04| 2443.31
#2016-08-05| 2460.88
#2016-08-08| 2459.59
#2016-08-09| 2457.18
#2016-08-10| 2467.06
#2016-08-11| 2482.25
#2016-08-12| 2493.48
#2016-08-15| 2484.64
#2016-08-16| 2472.90
#2016-08-17| 2458.99
#2016-08-18| 2466.60
#2016-08-19| 2443.41
#2016-08-22| 2445.27
#2016-08-23| 2447.34
#2016-08-24| 2441.30
#2016-08-25| 2428.53
#2016-08-26| 2439.93
#2016-08-29| 2447.93
#2016-08-30| 2433.89
#2016-08-31| 2433.70
#2016-09-01| 2435.81
#2016-09-02| 2441.40
#2016-09-05| .
#2016-09-06| 2470.48
#2016-09-07| 2454.41
#2016-09-08| 2443.51
#2016-09-09| 2382.87
#2016-09-12| 2417.50
#2016-09-13| 2391.50
#2016-09-14| 2390.68
#2016-09-15| 2419.70
#2016-09-16| 2437.64
#2016-09-19| 2423.68
#2016-09-20| 2430.80
#2016-09-21| 2454.70
#2016-09-22| 2480.38
#2016-09-23| 2482.43
#2016-09-26| 2457.90
#2016-09-27| 2494.66
#2016-09-28| 2508.98
#2016-09-29| 2497.71
#2016-09-30| 2535.70
#2016-10-03| 2529.84
#2016-10-04| 2522.98
#2016-10-05| 2538.60
#2016-10-06| 2519.01
#2016-10-07| 2514.22
#2016-10-10| 2512.09
#2016-10-11| 2488.30
#2016-10-12| 2492.23
#2016-10-13| 2486.84
#2016-10-14| 2475.90
#2016-10-17| 2450.71
#2016-10-18| 2464.84
#2016-10-19| 2467.47
#2016-10-20| 2455.19
#2016-10-21| 2467.82
#2016-10-24| 2513.44
#2016-10-25| 2504.74
#2016-10-26| 2485.29
#2016-10-27| 2475.49
#2016-10-28| 2404.70
#2016-10-31| 2426.67
#2016-11-01| 2408.79
#2016-11-02| 2375.68
#2016-11-03| 2371.18
#2016-11-04| 2342.50
#2016-11-07| 2405.66
#2016-11-08| 2414.82
#2016-11-09| 2404.20
#2016-11-10| 2362.54
#2016-11-11| 2365.11
#2016-11-14| 2334.76
#2016-11-15| 2379.10
#2016-11-16| 2399.31
#2016-11-17| 2402.03
#2016-11-18| 2402.96
#2016-11-21| 2446.46
#2016-11-22| 2470.43
#2016-11-23| 2466.42
#2016-11-24| .
#2016-11-25| 2469.01
#2016-11-28| 2438.95
#2016-11-29| 2434.28
#2016-11-30| 2400.04
#2016-12-01| 2394.02
#2016-12-02| 2391.26
#2016-12-05| 2414.58
#2016-12-06| 2426.21
#2016-12-07| 2449.27
#2016-12-08| 2452.00
#2016-12-09| 2453.73
#2016-12-12| 2445.47
#2016-12-13| 2473.67
#2016-12-14| 2456.33
#2016-12-15| 2442.46
#2016-12-16| 2431.63
#2016-12-19| 2456.48
#2016-12-20| 2472.88
#2016-12-21| 2463.90
#2016-12-22| 2430.37
#2016-12-23| 2419.62
#2016-12-26| .
#2016-12-27| 2440.38
#2016-12-28| 2433.61
#2016-12-29| 2420.56
#2016-12-30| 2388.85
#2017-01-02| .
#2017-01-03| 2392.29
#2017-01-04| 2405.76
#2017-01-05| 2442.88
#2017-01-06| 2460.72
#2017-01-09| 2460.58
#2017-01-10| 2456.94
#2017-01-11| 2463.94
#2017-01-12| 2485.29
#2017-01-13| 2482.69
#2017-01-16| .
#2017-01-17| 2484.57
#2017-01-18| 2468.56
#2017-01-19| 2462.51
#2017-01-20| 2456.60
#2017-01-23| 2466.54
#2017-01-24| 2483.54
#2017-01-25| 2507.24
#2017-01-26| 2507.59
#2017-01-27| 2487.27
#2017-01-30| 2487.01
#2017-01-31| 2479.94
#2017-02-01| 2485.15
#2017-02-02| 2516.51
#2017-02-03| 2466.34
#2017-02-06| 2455.72
#2017-02-07| 2468.29
#2017-02-08| 2495.03
#2017-02-09| 2516.86
#2017-02-10| 2520.94
#2017-02-13| 2534.29
#2017-02-14| 2546.59
#2017-02-15| 2561.68
#2017-02-16| 2563.56
#2017-02-17| 2571.30
#2017-02-20| .
#2017-02-21| 2609.71
#2017-02-22| 2609.05
#2017-02-23| 2595.01
#2017-02-24| 2598.54
#2017-02-27| 2602.40
#2017-02-28| 2566.92
#2017-03-01| 2576.24
#2017-03-02| 2572.04
#2017-03-03| 2549.66
#2017-03-06| 2530.81
#2017-03-07| 2527.29
#2017-03-08| 2538.09
#2017-03-09| 2542.22
#2017-03-10| 2543.43
#2017-03-13| 2542.69
#2017-03-14| 2544.68
#2017-03-15| 2546.34
#2017-03-16| 2547.77
#2017-03-17| 2542.99
#2017-03-20| 2549.08
#2017-03-21| 2518.13
#2017-03-22| 2531.14
#2017-03-23| 2524.70
#2017-03-24| 2518.04
#2017-03-27| 2521.44
#2017-03-28| 2545.74
#2017-03-29| 2588.24
#2017-03-30| 2599.41
#2017-03-31| 2620.34
#2017-04-03| 2622.16
#2017-04-04| 2648.66
#2017-04-05| 2647.99
#2017-04-06| 2636.75
#2017-04-07| 2639.87
#2017-04-10| 2666.31
#2017-04-11| 2660.18
#2017-04-12| 2646.41
#2017-04-13| 2620.45
#2017-04-14| .
#2017-04-17| 2655.89
#2017-04-18| 2662.65
#2017-04-19| 2656.67
#2017-04-20| 2670.67
#2017-04-21| 2665.66
#2017-04-24| 2683.25
#2017-04-25| 2686.62
#2017-04-26| 2703.15
#2017-04-27| 2720.99
#2017-04-28| 2729.90
#2017-05-01| 2771.68
#2017-05-02| 2775.28
#2017-05-03| 2770.74
#2017-05-04| 2772.59
#2017-05-05| 2764.51
#2017-05-08| 2786.90
#2017-05-09| 2801.03
#2017-05-10| 2797.21
#2017-05-11| 2776.61
#2017-05-12| 2794.54
#2017-05-15| 2792.88
#2017-05-16| 2796.91
#2017-05-17| 2755.93
#2017-05-18| 2801.53
#2017-05-19| 2815.53
#2017-05-22| 2834.40
#2017-05-23| 2832.53
#2017-05-24| 2846.32
#2017-05-25| 2875.35
#2017-05-26| 2885.39
#2017-05-29| .
#2017-05-30| 2890.54
#2017-05-31| 2892.82
#2017-06-01| 2906.79
#2017-06-02| 2924.66
#2017-06-05| 2939.63
#2017-06-06| 2908.05
#2017-06-07| 2923.68
#2017-06-08| 2921.10
#2017-06-09| 2872.83
#2017-06-12| 2848.10
#2017-06-13| 2878.94
#2017-06-14| 2878.02
#2017-06-15| 2839.69
#2017-06-16| 2823.08
#2017-06-19| 2830.61
#2017-06-20| 2819.98
#2017-06-21| 2840.74
#2017-06-22| 2828.53
#2017-06-23| 2824.02
#2017-06-26| 2819.70
#2017-06-27| 2793.12
#2017-06-28| 2822.88
#2017-06-29| 2789.55
#2017-06-30| 2777.32
#2017-07-03| 2748.86
#2017-07-04| .
#2017-07-05| 2776.66
#2017-07-06| 2761.79
#2017-07-07| 2778.78
#2017-07-10| 2784.69
#2017-07-11| 2783.29
#2017-07-12| 2811.35
#2017-07-13| 2820.06
#2017-07-14| 2830.25
#2017-07-17| 2847.56
#2017-07-18| 2868.86
#2017-07-19| 2871.48
#2017-07-20| 2876.82
#2017-07-21| 2872.16
#2017-07-24| 2899.38
#2017-07-25| 2921.23
#2017-07-26| 2944.61
#2017-07-27| 2943.63
#2017-07-28| 2898.01
#2017-07-31| 2853.02
#2017-08-01| 2875.07
#2017-08-02| 2876.06
#2017-08-03| 2856.97
#2017-08-04| 2854.06
#2017-08-07| 2870.32
#2017-08-08| 2871.33
#2017-08-09| 2856.67
#2017-08-10| 2795.23
#2017-08-11| 2812.80
#2017-08-14| 2846.25
#2017-08-15| 2839.30
#2017-08-16| 2843.72
#2017-08-17| 2798.88
#2017-08-18| 2788.46
#2017-08-21| 2783.87
#2017-08-22| 2815.39
#2017-08-23| 2800.18
#2017-08-24| 2757.92
#2017-08-25| 2751.66
#2017-08-28| 2747.69
#2017-08-29| 2769.22
#2017-08-30| 2792.78
#2017-08-31| 2817.53
#2017-09-01| 2823.56
#2017-09-04| .
#2017-09-05| 2814.15
#2017-09-06| 2823.96
#2017-09-07| 2846.65
#2017-09-08| 2806.46
#2017-09-11| 2830.01
#2017-09-12| 2850.24
#2017-09-13| 2892.97
#2017-09-14| 2876.71
#2017-09-15| 2873.98
#2017-09-18| 2842.90
#2017-09-19| 2836.68
#2017-09-20| 2847.89
#2017-09-21| 2823.51
#2017-09-22| 2804.73
#2017-09-25| 2775.64
#2017-09-26| 2778.83
#2017-09-27| 2802.64
#2017-09-28| 2809.16
#2017-09-29| 2813.17
#2017-10-02| 2812.69
#2017-10-03| 2812.26
#2017-10-04| 2826.28
#2017-10-05| 2860.04
#2017-10-06| 2850.01
#2017-10-09| 2855.13
#2017-10-10| 2881.41
#2017-10-11| 2911.93
#2017-10-12| 2925.71
#2017-10-13| 2939.99
#2017-10-16| 2935.63
#2017-10-17| 2941.42
#2017-10-18| 2919.78
#2017-10-19| 2904.93
#2017-10-20| 2914.99
#2017-10-23| 2898.17
#2017-10-24| 2911.77
#2017-10-25| 2907.02
#2017-10-26| 2908.45
#2017-10-27| 3130.46
#2017-10-30| 3131.53
#2017-10-31| 3124.37
#2017-11-01| 3128.46
#2017-11-02| 3123.86
#2017-11-03| 3162.64
#2017-11-06| 3169.32
#2017-11-07| 3173.45
#2017-11-08| 3206.91
#2017-11-09| 3206.73
#2017-11-10| 3213.74
#2017-11-13| 3217.76
#2017-11-14| 3233.19
#2017-11-15| 3187.41
#2017-11-16| 3283.36
#2017-11-17| 3262.78
#2017-11-20| 3259.24
#2017-11-21| 3276.53
#2017-11-22| 3304.98
#2017-11-23| .
#2017-11-24| 3355.72
#2017-11-27| 3375.76
#2017-11-28| 3378.59
#2017-11-29| 3347.26
#2017-11-30| 3381.98
#2017-12-01| 3357.52
#2017-12-04| 3322.41
#2017-12-05| 3337.24
#2017-12-06| 3348.31
#2017-12-07| 3360.77
#2017-12-08| 3368.46
#2017-12-11| 3386.33
#2017-12-12| 3373.68
#2017-12-13| 3384.06
#2017-12-14| 3391.25
#2017-12-15| 3414.41
#2017-12-18| 3446.16
#2017-12-19| 3437.35
#2017-12-20| 3419.07
#2017-12-21| 3410.40
#2017-12-22| 3400.31
#2017-12-25| .
#2017-12-26| 3425.08
#2017-12-27| 3431.36
#2017-12-28| 3439.18
#2017-12-29| 3403.79
#2018-01-01| .
#2018-01-02| 3450.29
#2018-01-03| 3485.64
#2018-01-04| 3488.90
#2018-01-05| 3527.32
#2018-01-08| 3572.32
#2018-01-09| 3575.48
#2018-01-10| 3577.06
#2018-01-11| 3637.61
#2018-01-12| 3707.49
#2018-01-15| .
#2018-01-16| 3698.72
#2018-01-17| 3701.68
#2018-01-18| 3711.41
#2018-01-19| 3719.16
#2018-01-22| 3790.74
#2018-01-23| 3854.62
#2018-01-24| 3842.27
#2018-01-25| 3890.06
#2018-01-26| 3951.07
#2018-01-29| 3985.87
#2018-01-30| 4002.30
#2018-01-31| 4011.56
#2018-02-01| 3889.78
#2018-02-02| 3943.32
#2018-02-05| 3816.18
#2018-02-06| 3929.05
#2018-02-07| 3893.95
#2018-02-08| 3737.41
#2018-02-09| 3721.44
#2018-02-12| 3806.46
#2018-02-13| 3879.92
#2018-02-14| 3963.14
#2018-02-15| 4005.59
#2018-02-16| 3992.11
#2018-02-19| .
#2018-02-20| 3940.17
#2018-02-21| 3944.14
#2018-02-22| 3965.05
#2018-02-23| 4001.06
#2018-02-26| 4053.18
#2018-02-27| 4016.33
#2018-02-28| 4011.21
#2018-03-01| 3962.87
#2018-03-02| 3978.02
#2018-03-05| 4032.34
#2018-03-06| 4043.68
#2018-03-07| 4037.69
#2018-03-08| 4045.69
#2018-03-09| 4107.58
#2018-03-12| 4139.72
#2018-03-13| 4121.92
#2018-03-14| 4115.13
#2018-03-15| 4099.48
#2018-03-16| 4094.01
#2018-03-19| 4028.19
#2018-03-20| 4116.53
#2018-03-21| 4103.80
#2018-03-22| 4018.38
#2018-03-23| 3908.39
#2018-03-26| 4052.51
#2018-03-27| 3922.70
#2018-03-28| 3819.40
#2018-03-29| 3868.03
#2018-03-30| .
#2018-04-02| 3693.18
#2018-04-03| 3739.69
#2018-04-04| 3789.39
#2018-04-05| 3872.61
#2018-04-06| 3773.30
#2018-04-09| 3770.39
#2018-04-10| 3829.67
#2018-04-11| 3811.55
#2018-04-12| 3854.14
#2018-04-13| 3822.10
#2018-04-16| 3860.79
#2018-04-17| 3986.39
#2018-04-18| 4029.80
#2018-04-19| 4078.09
#2018-04-20| 4013.62
#2018-04-23| 3991.51
#2018-04-24| 3886.39
#2018-04-25| 3895.36
#2018-04-26| 4012.23
#2018-04-27| 4112.77
#2018-04-30| 4107.98
#2018-05-01| 4125.01
#2018-05-02| 4091.45
#2018-05-03| 4092.36
#2018-05-04| 4121.08
#2018-05-07| 4132.25
#2018-05-08| 4122.56
#2018-05-09| 4136.57
#2018-05-10| 4139.46
#2018-05-11| 4134.62
#2018-05-14| 4145.41
#2018-05-15| 4101.68
#2018-05-16| 4149.04
#2018-05-17| 4130.78
#2018-05-18| 4110.36
#2018-05-21| 4140.93
#2018-05-22| 4118.37
#2018-05-23| 4142.40
#2018-05-24| 4145.42
#2018-05-25| 4155.82
#2018-05-28| .
#2018-05-29| 4159.28
#2018-05-30| 4204.78
#2018-05-31| 4197.17
#2018-06-01| 4219.63
#2018-06-04| 4293.99
#2018-06-05| 4352.72
#2018-06-06| 4350.10
#2018-06-07| 4351.91
#2018-06-08| 4339.10
#2018-06-11| 4351.86
#2018-06-12| 4370.07
#2018-06-13| 4375.06
#2018-06-14| 4411.39
#2018-06-15| 4401.82
#2018-06-18| 4410.03
#2018-06-19| 4435.85
#2018-06-20| 4463.04
#2018-06-21| 4436.47
#2018-06-22| 4413.05
#2018-06-25| 4330.20
#2018-06-26| 4374.76
#2018-06-27| 4325.08
#2018-06-28| 4388.93
#2018-06-29| 4384.69
#2018-07-02| 4394.90
#2018-07-03| 4362.81
#2018-07-04| .
#2018-07-05| 4378.61
#2018-07-06| 4399.79
#2018-07-09| 4465.46
#2018-07-10| 4484.27
#2018-07-11| 4498.36
#2018-07-12| 4578.28
#2018-07-13| 4624.33
#2018-07-16| 4637.44
#2018-07-17| 4682.53
#2018-07-18| 4679.82
#2018-07-19| 4631.70
#2018-07-20| 4635.28
#2018-07-23| 4613.83
#2018-07-24| 4666.64
#2018-07-25| 4737.23
#2018-07-26| 4636.62
#2018-07-27| 4648.65
#2018-07-30| 4584.60
#2018-07-31| 4581.31
#2018-08-01| 4602.20
#2018-08-02| 4688.13
#2018-08-03| 4676.21
#2018-08-06| 4724.38
#2018-08-07| 4757.67
#2018-08-08| 4806.07
#2018-08-09| 4815.29
#2018-08-10| 4804.59
#2018-08-13| 4816.48
#2018-08-14| 4878.67
#2018-08-15| 4790.88
#2018-08-16| 4860.21
#2018-08-17| 4854.98
#2018-08-20| 4839.75
#2018-08-21| 4855.36
#2018-08-22| 4899.52
#2018-08-23| 4896.29
#2018-08-24| 4902.53
#2018-08-27| 4936.39
#2018-08-28| 4957.18
#2018-08-29| 5077.74
#2018-08-30| 5090.27
#2018-08-31| 5113.16
#2018-09-03| .
#2018-09-04| 5166.73
#2018-09-05| 5090.67
#2018-09-06| 5022.91
#2018-09-07| 5017.01
#2018-09-10| 5004.93
#2018-09-11| 5095.01
#2018-09-12| 5091.64
#2018-09-13| 5082.47
#2018-09-14| 5033.01
#2018-09-17| 4908.19
#2018-09-18| 4980.44
#2018-09-19| 4949.14
#2018-09-20| 4985.61
#2018-09-21| 4933.42
#2018-09-24| 4959.87
#2018-09-25| 5035.58
#2018-09-26| 5036.62
#2018-09-27| 5103.95
#2018-09-28| 5087.19
#2018-10-01| 5092.25
#2018-10-02| 5030.33
#2018-10-03| 4981.84
#2018-10-04| 4894.44
#2018-10-05| 4826.22
#2018-10-08| 4799.92
#2018-10-09| 4827.26
#2018-10-10| 4595.26
#2018-10-11| 4510.22
#2018-10-12| 4662.14
#2018-10-15| 4599.47
#2018-10-16| 4733.11
#2018-10-17| 4756.11
#2018-10-18| 4637.25
#2018-10-19| 4629.11
#2018-10-22| 4680.18
#2018-10-23| 4643.05
#2018-10-24| 4435.47
#2018-10-25| 4676.89
#2018-10-26| 4392.52
#2018-10-29| 4218.27
#2018-10-30| 4238.11
#2018-10-31| 4345.23
#2018-11-01| 4476.93
#2018-11-02| 4484.50
#2018-11-05| 4435.10
#2018-11-06| 4470.10
#2018-11-07| 4701.21
#2018-11-08| 4706.62
#2018-11-09| 4626.78
#2018-11-12| 4463.60
#2018-11-13| 4440.62
#2018-11-14| 4363.92
#2018-11-15| 4376.43
#2018-11-16| 4315.96
#2018-11-19| 4148.82
#2018-11-20| 4060.33
#2018-11-21| 4100.77
#2018-11-22| .
#2018-11-23| 4078.09
#2018-11-26| 4232.50
#2018-11-27| 4245.22
#2018-11-28| 4458.42
#2018-11-29| 4448.82
#2018-11-30| 4483.13
#2018-12-03| 4650.33
#2018-12-04| 4414.85
#2018-12-05| .
#2018-12-06| 4479.23
#2018-12-07| 4314.71
#2018-12-10| 4339.61
#2018-12-11| 4346.18
#2018-12-12| 4385.77
#2018-12-13| 4367.32
#2018-12-14| 4200.46
#2018-12-17| 4043.28
#2018-12-18| 4107.31
#2018-12-19| 3988.01
#2018-12-20| 3888.77
#2018-12-21| 3722.17
#2018-12-24| 3643.03
#2018-12-25| .
#2018-12-26| 3940.14
#2018-12-27| 3934.07
#2018-12-28| 3970.60
#2018-12-31| 4027.96
#2019-01-01| .
#2019-01-02| 4102.63
#2019-01-03| 4014.86
#2019-01-04| 4174.36
#2019-01-07| 4294.52
#2019-01-08| 4354.74
#2019-01-09| 4363.06
#2019-01-10| 4346.91
#2019-01-11| 4319.29
#2019-01-14| 4270.97
#2019-01-15| 4390.29
#2019-01-16| 4405.25
#2019-01-17| 4432.02
#2019-01-18| 4452.92
#2019-01-21| .
#2019-01-22| 4325.59
#2019-01-23| 4348.00
#2019-01-24| 4371.05
#2019-01-25| 4395.13
#2019-01-28| 4337.07
#2019-01-29| 4249.69
#2019-01-30| 4384.23
#2019-01-31| 4490.14
#2019-02-01| 4291.24
#2019-02-04| 4315.65
#2019-02-05| 4371.05
#2019-02-06| 4333.66
#2019-02-07| 4287.11
#2019-02-08| 4225.84
#2019-02-11| 4235.35
#2019-02-12| 4336.51
#2019-02-13| 4353.73
#2019-02-14| 4325.14
#2019-02-15| 4313.61
#2019-02-18| .
#2019-02-19| 4371.22
#2019-02-20| 4341.97
#2019-02-21| 4326.98
#2019-02-22| 4354.78
#2019-02-25| 4359.67
#2019-02-26| 4367.39
#2019-02-27| 4377.24
#2019-02-28| 4380.42
#2019-03-01| 4435.50
#2019-03-04| 4475.75
#2019-03-05| 4483.14
#2019-03-06| 4438.39
#2019-03-07| 4343.39
#2019-03-08| 4354.62
#2019-03-11| 4460.84
#2019-03-12| 4470.84
#2019-03-13| 4516.78
#2019-03-14| 4500.00
#2019-03-15| 4550.03
#2019-03-18| 4622.59
#2019-03-19| 4662.22
#2019-03-20| 4718.39
#2019-03-21| 4772.56
#2019-03-22| 4655.63
#2019-03-25| 4674.16
#2019-03-26| 4699.67
#2019-03-27| 4659.61
#2019-03-28| 4679.05
#2019-03-29| 4696.96
#2019-04-01| 4765.98
#2019-04-02| 4752.45
#2019-04-03| 4770.19
#2019-04-04| 4782.70
#2019-04-05| 4823.34
#2019-04-08| 4852.70
#2019-04-09| 4815.57
#2019-04-10| 4845.48
#2019-04-11| 4837.75
#2019-04-12| 4841.29
#2019-04-15| 4862.73
#2019-04-16| 4898.19
#2019-04-17| 4904.30
#2019-04-18| 4900.00
#2019-04-19| .
#2019-04-22| 4934.04
#2019-04-23| 5013.07
#2019-04-24| 4982.45
#2019-04-25| 4975.60
#2019-04-26| 5040.11
#2019-04-29| 5020.38
#2019-04-30| 5006.10
#2019-05-01| 4956.23
#2019-05-02| 4939.28
#2019-05-03| 5064.34
#2019-05-06| 5043.52
#2019-05-07| 4968.51
#2019-05-08| 4960.03
#2019-05-09| 4925.97
#2019-05-10| 4928.66
#2019-05-13| 4768.28
#2019-05-14| 4807.14
#2019-05-15| 4866.24
#2019-05-16| 4949.31
#2019-05-17| 4875.54
#2019-05-20| 4864.69
#2019-05-21| 4862.34
#2019-05-22| 4884.50
#2019-05-23| 4800.16
#2019-05-24| 4823.46
#2019-05-27| .
#2019-05-28| 4842.33
#2019-05-29| 4792.40
#2019-05-30| 4791.14
#2019-05-31| 4704.67
#2019-06-03| 4561.32
#2019-06-04| 4650.84
#2019-06-05| 4682.15
#2019-06-06| 4722.26
#2019-06-07| 4833.65
#2019-06-10| 4955.27
#2019-06-11| 4966.32
#2019-06-12| 4957.28
#2019-06-13| 4990.55
#2019-06-14| 4989.90
#2019-06-17| 5022.80
#2019-06-18| 5055.39
#2019-06-19| 5071.20
#2019-06-20| 5100.49
#2019-06-21| 5092.49
#2019-06-24| 5094.45
#2019-06-25| 5019.07
#2019-06-26| 5048.65
#2019-06-27| 5064.49
#2019-06-28| 5045.32
#2019-07-01| 5099.26
#2019-07-02| 5131.30
#2019-07-03| 5154.46
#2019-07-04| .
#2019-07-05| 5160.00
#2019-07-08| 5185.67
#2019-07-09| 5253.15
#2019-07-10| 5306.39
#2019-07-11| 5292.12
#2019-07-12| 5324.56
#2019-07-15| 5346.52
#2019-07-16| 5327.50
#2019-07-17| 5292.25
#2019-07-18| 5271.37
#2019-07-19| 5238.03
#2019-07-22| 5267.79
#2019-07-23| 5282.58
#2019-07-24| 5297.81
#2019-07-25| 5243.62
#2019-07-26| 5192.99
#2019-07-29| 5126.73
#2019-07-30| 5095.99
#2019-07-31| 5017.36
#2019-08-01| 4976.71
#2019-08-02| 4906.00
#2019-08-05| 4753.90
#2019-08-06| 4819.41
#2019-08-07| 4845.53
#2019-08-08| 4929.22
#2019-08-09| 4866.35
#2019-08-12| 4801.95
#2019-08-13| 4905.91
#2019-08-14| 4756.77
#2019-08-15| 4829.71
#2019-08-16| 4871.81
#2019-08-19| 4929.73
#2019-08-20| 4883.84
#2019-08-21| 4970.23
#2019-08-22| 4954.02
#2019-08-23| 4822.16
#2019-08-26| 4877.02
#2019-08-27| 4893.10
#2019-08-28| 4908.89
#2019-08-29| 4964.12
#2019-08-30| 4939.73
#2019-09-02| .
#2019-09-03| 4959.13
#2019-09-04| 4998.09
#2019-09-05| 5075.68
#2019-09-06| 5073.45
#2019-09-09| 5069.40
#2019-09-10| 5047.35
#2019-09-11| 5042.18
#2019-09-12| 5084.41
#2019-09-13| 5082.87
#2019-09-16| 5003.76
#2019-09-17| 5042.86
#2019-09-18| 5037.95
#2019-09-19| 5037.04
#2019-09-20| 4980.39
#2019-09-23| 4976.46
#2019-09-24| 4894.40
#2019-09-25| 4944.50
#2019-09-26| 4887.49
#2019-09-27| 4856.68
#2019-09-30| 4884.31
#2019-10-01| 4866.75
#2019-10-02| 4811.62
#2019-10-03| 4846.01
#2019-10-04| 4897.31
#2019-10-07| 4879.27
#2019-10-08| 4828.24
#2019-10-09| 4882.86
#2019-10-10| 4886.16
#2019-10-11| 4917.72
#2019-10-14| 4916.36
#2019-10-15| 4981.21
#2019-10-16| 5000.07
#2019-10-17| 5032.52
#2019-10-18| 4969.92
#2019-10-21| 5025.30
#2019-10-22| 4984.30
#2019-10-23| 4966.82
#2019-10-24| 4997.18
#2019-10-25| 4958.30
#2019-10-28| 4994.14
#2019-10-29| 4942.41
#2019-10-30| 4986.83
#2019-10-31| 4964.94
#2019-11-01| 4996.12
#2019-11-04| 5024.14
#2019-11-05| 5035.22
#2019-11-06| 5032.06
#2019-11-07| 5030.04
#2019-11-08| 5014.06
#2019-11-11| 4981.02
#2019-11-12| 4988.47
#2019-11-13| 4959.02
#2019-11-14| 4969.23
#2019-11-15| 4933.35
#2019-11-18| 4965.36
#2019-11-19| 4954.63
#2019-11-20| 4966.66
#2019-11-21| 4951.99
#2019-11-22| 4966.90
#2019-11-25| 5013.87
#2019-11-26| 5066.73
#2019-11-27| 5102.15
#2019-11-28| 5102.15
#2019-11-29| 5066.72
#2019-12-02| 5023.64
#2019-12-03| 4993.74
#2019-12-04| 4979.24
#2019-12-05| 4938.03
#2019-12-06| 4971.74
#2019-12-09| 4969.15
#2019-12-10| 4948.49
#2019-12-11| 4966.48
#2019-12-12| 5002.40
#2019-12-13| 4994.47
#2019-12-16| 5012.64
#2019-12-17| 5067.65
#2019-12-18| 5038.42
#2019-12-19| 5060.60
#2019-12-20| 5054.59
#2019-12-23| 5053.67
#2019-12-24| 5052.07
#2019-12-25| .
#2019-12-26| 5205.45
#2019-12-27| 5204.83
#2019-12-30| 5162.14
#2019-12-31| 5156.64
#2020-01-01| .
#2020-01-02| 5240.73
#2020-01-03| 5187.97
#2020-01-06| 5237.43
#2020-01-07| 5238.67
#2020-01-08| 5214.10
#2020-01-09| 5248.03
#2020-01-10| 5206.19
#2020-01-13| 5222.40
#2020-01-14| 5186.76
#2020-01-15| 5150.38
#2020-01-16| 5187.85
#2020-01-17| 5161.71
#2020-01-20| .
#2020-01-21| 5226.35
#2020-01-22| 5217.74
#2020-01-23| 5215.90
#2020-01-24| 5156.44
#2020-01-27| 5103.14
#2020-01-28| 5157.22
#2020-01-29| 5156.46
#2020-01-30| 5185.30
#2020-01-31| 5410.54
#2020-02-03| 5398.99
#2020-02-04| 5498.71
#2020-02-05| 5504.03
#2020-02-06| 5523.00
#2020-02-07| 5583.77
#2020-02-10| 5681.64
#2020-02-11| 5707.99
#2020-02-12| 5742.10
#2020-02-13| 5740.17
#2020-02-14| 5711.73
#2020-02-17| .
#2020-02-18| 5772.23
#2020-02-19| 5788.47
#2020-02-20| 5761.94
#2020-02-21| 5652.79
#2020-02-24| 5449.67
#2020-02-25| 5344.62
#2020-02-26| 5351.62
#2020-02-27| 5117.72
#2020-02-28| 5069.22
#2020-03-02| 5322.49
#2020-03-03| 5198.36
#2020-03-04| 5390.54
#2020-03-05| 5272.28
#2020-03-06| 5228.84
#2020-03-09| 5013.66
#2020-03-10| 5225.86
#2020-03-11| 5022.26
#2020-03-12| 4615.55
#2020-03-13| 4950.93
#2020-03-16| 4663.59
#2020-03-17| 5037.53
#2020-03-18| 5097.66
#2020-03-19| 5165.66
#2020-03-20| 5026.48
#2020-03-23| 5123.09
#2020-03-24| 5209.23
#2020-03-25| 5045.00
#2020-03-26| 5212.76
#2020-03-27| 5086.93
#2020-03-30| 5259.74
#2020-03-31| 5204.16
#2020-04-01| 5133.60
#2020-04-02| 5191.06
#2020-04-03| 5165.12
#2020-04-06| 5427.45
#2020-04-07| 5427.96
#2020-04-08| 5503.34
#2020-04-09| 5494.34
#2020-04-10| 5494.34
#2020-04-13| 5749.10
#2020-04-14| 6021.26
#2020-04-15| 6050.45
#2020-04-16| 6289.94
#2020-04-17| 6231.70
#2020-04-20| 6228.36
#2020-04-21| 6078.08
#2020-04-22| 6176.70
#2020-04-23| 6203.58
#2020-04-24| 6250.58
#2020-04-27| 6185.03
#2020-04-28| 6066.90
#2020-04-29| 6143.19
#2020-04-30| 6296.06
#2020-05-01| 5961.02
#2020-05-04| 6034.46
#2020-05-05| 6054.78
#2020-05-06| 6111.60
#2020-05-07| 6125.56
#2020-05-08| 6165.24
#2020-05-11| 6241.78
#2020-05-12| 6135.76
#2020-05-13| 6151.38
#2020-05-14| 6186.36
#2020-05-15| 6245.22
#2020-05-18| 6300.59
#2020-05-19| 6326.45
#2020-05-20| 6413.34
#2020-05-21| 6310.27
#2020-05-22| 6289.01
#2020-05-25| 6289.01
#2020-05-26| 6257.42
#2020-05-27| 6237.41
#2020-05-28| 6236.22
#2020-05-29| 6324.59
#2020-06-01| 6370.57
#2020-06-02| 6372.44
#2020-06-03| 6386.48
#2020-06-04| 6348.43
#2020-06-05| 6393.39
#2020-06-08| 6460.46
#2020-06-09| 6597.80
#2020-06-10| 6685.88
#2020-06-11| 6490.71
#2020-06-12| 6446.32
#2020-06-15| 6502.29
#2020-06-16| 6604.99
#2020-06-17| 6644.73
#2020-06-18| 6660.93
#2020-06-19| 6724.21
#2020-06-22| 6815.25
#2020-06-23| 6907.27
#2020-06-24| 6833.87
#2020-06-25| 6874.05
#2020-06-26| 6735.99
#2020-06-29| 6731.87
#2020-06-30| 6890.70
#2020-07-01| 7118.51
#2020-07-02| 7139.10
#2020-07-03| .
#2020-07-06| 7463.06
#2020-07-07| 7413.41
#2020-07-08| 7550.71
#2020-07-09| 7782.47
#2020-07-10| 7834.69
#2020-07-13| 7635.90
#2020-07-14| 7627.09
#2020-07-15| 7485.70
#2020-07-16| 7470.56
#2020-07-17| 7392.05
#2020-07-20| 7833.92
#2020-07-21| 7732.70
#2020-07-22| 7671.16
#2020-07-23| 7444.00
#2020-07-24| 7484.56
#2020-07-27| 7575.36
#2020-07-28| 7475.08
#2020-07-29| 7532.53
#2020-07-30| 7565.21
#2020-07-31| 7779.86
#2020-08-03| 7696.91
#2020-08-04| 7791.27
#2020-08-05| 7906.13
#2020-08-06| 7943.08
#2020-08-07| 7842.33
#2020-08-10| 7819.53
#2020-08-11| 7659.66
#2020-08-12| 7837.07
#2020-08-13| 7839.18
#2020-08-14| 7825.15
#2020-08-17| 7921.14
#2020-08-18| 8161.01
#2020-08-19| 8084.68
#2020-08-20| 8138.34
#2020-08-21| 8132.95
#2020-08-24| 8172.16
#2020-08-25| 8240.09
#2020-08-26| 8420.06
#2020-08-27| 8374.73
#2020-08-28| 8404.17
#2020-08-31| 8485.73
#2020-09-01| 8642.26
#2020-09-02| 8716.38
#2020-09-03| 8353.68
#2020-09-04| 8201.51
#2020-09-07| .
#2020-09-08| 7878.29
#2020-09-09| 8135.54
#2020-09-10| 7922.09
#2020-09-11| 7810.50
#2020-09-14| 7799.25
#2020-09-15| 7901.56
#2020-09-16| 7743.84
#2020-09-17| 7605.21
#2020-09-18| 7493.30
#2020-09-21| 7517.83
#2020-09-22| 7856.06
#2020-09-23| 7595.77
#2020-09-24| 7643.46
#2020-09-25| 7786.24
#2020-09-28| 7952.66
#2020-09-29| 7903.20
#2020-09-30| 7933.91
#2020-10-01| 8099.93
#2020-10-02| 7904.40
#2020-10-05| 8063.78
#2020-10-06| 7865.89
#2020-10-07| 8063.38
#2020-10-08| 8067.82
#2020-10-09| 8269.31
#2020-10-12| 8577.51
#2020-10-13| 8606.97
#2020-10-14| 8434.00
#2020-10-15| 8397.49
#2020-10-16| 8284.73
#2020-10-19| 8137.95
#2020-10-20| 8167.37
#2020-10-21| 8103.61
#2020-10-22| 8067.56
#2020-10-23| 8122.17
#2020-10-26| 8098.44
#2020-10-27| 8252.01
#2020-10-28| 7984.88
#2020-10-29| 8067.30
#2020-10-30| 7716.22
#2020-11-02| 7689.69
#2020-11-03| 7814.31
#2020-11-04| 8170.87
#2020-11-05| 8355.84
#2020-11-06| 8362.57
#2020-11-09| 7969.53
#2020-11-10| 7795.45
#2020-11-11| 8019.06
#2020-11-12| 7971.99
#2020-11-13| 8035.99
#2020-11-16| 8061.47
#2020-11-17| 8049.20
#2020-11-18| 8000.35
#2020-11-19| 8059.77
#2020-11-20| 8016.80
#2020-11-23| 8040.15
#2020-11-24| 8098.64
#2020-11-25| 8239.72
#2020-11-26| 8239.72
#2020-11-27| 8265.85
#2020-11-30| 8226.43
#2020-12-01| 8332.08
#2020-12-02| 8273.89
#2020-12-03| 8213.47
#2020-12-04| 8164.25
#2020-12-07| 8145.28
#2020-12-08| 8195.84
#2020-12-09| 8049.10
#2020-12-10| 8031.12
#2020-12-11| 8060.91
#2020-12-14| 8122.90
#2020-12-15| 8142.26
#2020-12-16| 8282.31
#2020-12-17| 8284.43
#2020-12-18| 8211.57
#2020-12-21| 8218.20
#2020-12-22| 8206.83
#2020-12-23| 8162.14
#2020-12-24| 8148.09
#2020-12-25| 8148.09
#2020-12-28| 8367.81
#2020-12-29| 8433.13
#2020-12-30| 8369.51
#2020-12-31| 8322.75
#2021-01-01| 8322.75
#2021-01-04| 8212.09
#2021-01-05| 8263.89
#2021-01-06| 8144.81
#2021-01-07| 8193.66
#2021-01-08| 8238.13
#2021-01-11| 8114.70
#2021-01-12| 8163.18
#2021-01-13| 8235.16
#2021-01-14| 8157.14
#2021-01-15| 8085.03
#2021-01-18| 8085.03
#2021-01-19| 8081.66
#2021-01-20| 8361.97
#2021-01-21| 8446.67
#2021-01-22| 8429.71
#2021-01-25| 8427.31
#2021-01-26| 8496.88
#2021-01-27| 8259.08
#2021-01-28| 8277.05
#2021-01-29| 8177.81
#2021-02-01| 8419.94
#2021-02-02| 8516.47
#2021-02-03| 8398.21
#2021-02-04| 8457.50
#2021-02-05| 8509.62
#2021-02-08| 8488.52
#2021-02-09| 8466.73
#2021-02-10| 8409.17
#2021-02-11| 8349.62
#2021-02-12| 8385.82
#2021-02-15| 8385.82
#2021-02-16| 8377.83
#2021-02-17| 8470.20
#2021-02-18| 8441.71
#2021-02-19| 8296.95
#2021-02-22| 8145.87
#2021-02-23| 8129.35
#2021-02-24| 8046.07
#2021-02-25| 7822.38
#2021-02-26| 7876.71
#2021-03-01| 8005.65
#2021-03-02| 7861.77
#2021-03-03| 7660.36
#2021-03-04| 7580.25
#2021-03-05| 7639.01
#2021-03-08| 7548.27
#2021-03-09| 7789.53
#2021-03-10| 7808.89
#2021-03-11| 7932.08
#2021-03-12| 7910.44
#2021-03-15| 7900.17
#2021-03-16| 7903.40
#2021-03-17| 7971.43
#2021-03-18| 7737.64
#2021-03-19| 7876.12
#2021-03-22| 7965.69
#2021-03-23| 8035.36
#2021-03-24| 7920.17
#2021-03-25| 7878.69
#2021-03-26| 7936.95
#2021-03-29| 7988.02
#2021-03-30| 7938.01
#2021-03-31| 8011.06
#2021-04-01| 8145.50
#2021-04-02| 8145.50
#2021-04-05| 8313.91
#2021-04-06| 8311.62
#2021-04-07| 8404.88
#2021-04-08| 8449.33
#2021-04-09| 8592.94
#2021-04-12| 8610.96
#2021-04-13| 8651.59
#2021-04-14| 8523.67
#2021-04-15| 8628.62
#2021-04-16| 8679.90
#2021-04-19| 8617.21
#2021-04-20| 8552.77
#2021-04-21| 8610.61
#2021-04-22| 8494.50
#2021-04-23| 8560.26
#2021-04-26| 8650.20
#2021-04-27| 8677.33
#2021-04-28| 8748.67
#2021-04-29| 8799.75
#2021-04-30| 8784.80
#2021-05-03| 8674.06
#2021-05-04| 8517.96
#2021-05-05| 8435.77
#2021-05-06| 8520.11
#2021-05-07| 8502.47
#2021-05-10| 8314.57
#2021-05-11| 8344.63
#2021-05-12| 8147.18
#2021-05-13| 8203.15
#2021-05-14| 8347.70
#2021-05-17| 8426.98
#2021-05-18| 8370.36
#2021-05-19| 8383.59
#2021-05-20| 8429.93
#2021-05-21| 8345.12
#2021-05-24| 8416.66
#2021-05-25| 8451.28
#2021-05-26| 8470.10
#2021-05-27| 8403.81
#2021-05-28| 8369.89
#2021-05-31| 8369.89
#2021-06-01| 8361.46
#2021-06-02| 8403.17
#2021-06-03| 8326.09
#2021-06-04| 8373.67
#2021-06-07| 8340.58
#2021-06-08| 8465.99
#2021-06-09| 8482.60
#2021-06-10| 8617.32
#2021-06-11| 8623.32
#2021-06-14| 8693.89
#2021-06-15| 8688.28
#2021-06-16| 8717.92
#2021-06-17| 8867.63
#2021-06-18| 8836.02
#2021-06-21| 8804.96
#2021-06-22| 8925.21
#2021-06-23| 8916.13
#2021-06-24| 8827.62
#2021-06-25| 8756.91
#2021-06-28| 8845.36
#2021-06-29| 8856.41
#2021-06-30| 8861.17
#2021-07-01| 8837.20
#2021-07-02| 8998.26
#2021-07-05| 8998.26
#2021-07-06| 9293.82
#2021-07-07| 9345.19
#2021-07-08| 9413.97
#2021-07-09| 9411.42
#2021-07-12| 9405.74
#2021-07-13| 9326.25
#2021-07-14| 9346.59
#2021-07-15| 9256.30
#2021-07-16| 9142.49
#2021-07-19| 9106.20
#2021-07-20| 9172.60
#2021-07-21| 9192.42
#2021-07-22| 9299.00
#2021-07-23| 9366.06
#2021-07-26| 9446.62
#2021-07-27| 9303.15
#2021-07-28| 9302.66
#2021-07-29| 9264.60
#2021-07-30| 8768.60
#2021-08-02| 8765.22
#2021-08-03| 8865.82
#2021-08-04| 8835.01
#2021-08-05| 8901.59
#2021-08-06| 8832.74
#2021-08-09| 8837.69
#2021-08-10| 8835.49
#2021-08-11| 8795.51
#2021-08-12| 8809.15
#2021-08-13| 8797.87
#2021-08-16| 8828.38
#2021-08-17| 8700.67
#2021-08-18| 8588.76
#2021-08-19| 8586.60
#2021-08-20| 8651.77
#2021-08-23| 8756.65
#2021-08-24| 8814.89
#2021-08-25| 8806.44
#2021-08-26| 8801.84
#2021-08-27| 8857.36
#2021-08-30| 9010.60
#2021-08-31| 9092.70
#2021-09-01| 9106.47
#2021-09-02| 9092.95
#2021-09-03| 9124.85
#2021-09-06| 9124.85
#2021-09-07| 9157.44
#2021-09-08| 9207.31
#2021-09-09| 9120.48
#2021-09-10| 9082.02
#2021-09-13| 9038.92
#2021-09-14| 9015.21
#2021-09-15| 9075.78
#2021-09-16| 9120.59
#2021-09-17| 9065.39
#2021-09-20| 8824.40
#2021-09-21| 8801.14
#2021-09-22| 8868.57
#2021-09-23| 8940.68
#2021-09-24| 8984.38
#2021-09-27| 8928.59
#2021-09-28| 8710.14
#2021-09-29| 8705.97
#2021-09-30| 8636.17
#2021-10-01| 8614.58
#2021-10-04| 8410.01
#2021-10-05| 8487.37
#2021-10-06| 8577.01
#2021-10-07| 8683.85
#2021-10-08| 8655.10
#2021-10-11| 8565.41
#2021-10-12| 8568.75
#2021-10-13| 8640.93
#2021-10-14| 8706.49
#2021-10-15| 8923.80
#2021-10-18| 9045.25
#2021-10-19| 9063.25
#2021-10-20| 9029.57
#2021-10-21| 9094.96
#2021-10-22| 8939.25
#2021-10-25| 8956.82
#2021-10-26| 9033.05
#2021-10-27| 9050.36
#2021-10-28| 9169.69
#2021-10-29| 9050.01
#2021-11-01| 8954.06
#2021-11-02| 8960.70
#2021-11-03| 9114.38
#2021-11-04| 9322.54
#2021-11-05| 9376.81
#2021-11-08| 9294.22
#2021-11-09| 9469.16
#2021-11-10| 9271.53
#2021-11-11| 9278.54
#2021-11-12| 9400.07
#2021-11-15| 9465.36
#2021-11-16| 9466.47
#2021-11-17| 9435.35
#2021-11-18| 9733.40
#2021-11-19| 9698.06
#2021-11-22| 9512.79
#2021-11-23| 9561.49
#2021-11-24| 9577.42
#2021-11-25| 9577.42
#2021-11-26| 9405.67
#2021-11-29| 9511.70
#2021-11-30| 9340.19
#2021-12-01| 9165.57
#2021-12-02| 9139.29
#2021-12-03| 9068.34
#2021-12-06| 9149.89
#2021-12-07| 9351.99
#2021-12-08| 9309.87
#2021-12-09| 9226.51
#2021-12-10| 9235.24
#2021-12-13| 9136.75
#2021-12-14| 9105.28
#2021-12-15| 9312.07
#2021-12-16| 9075.37
#2021-12-17| 9075.47
#2021-12-20| 8955.43
#2021-12-21| 9085.69
#2021-12-22| 9112.53
#2021-12-23| 9123.09
#2021-12-24| 9123.09
#2021-12-27| 9115.94
#2021-12-28| 9167.93
#2021-12-29| 9132.02
#2021-12-30| 9118.12
#2021-12-31| 9058.71
#2022-01-03| 9192.27
#2022-01-04| 9064.01
#2022-01-05| 8909.80
#2022-01-06| 8881.01
#2022-01-07| 8830.74
#2022-01-10| 8741.19
#2022-01-11| 8885.67
#2022-01-12| 8873.36
#2022-01-13| 8710.91
#2022-01-14| 8695.20
#2022-01-17| 8695.20
#2022-01-18| 8522.81
#2022-01-19| 8453.09
#2022-01-20| 8233.19
#2022-01-21| 7873.67
#2022-01-24| 7987.36
#2022-01-25| 7758.07
#2022-01-26| 7699.28
#2022-01-27| 7725.87
#2022-01-28| 7926.23
#2022-01-31| 8191.48
#2022-02-01| 8265.21
#2022-02-02| 8252.75
#2022-02-03| 7801.57
#2022-02-04| 8485.34
#2022-02-07| 8477.51
#2022-02-08| 8630.49
#2022-02-09| 8651.16
#2022-02-10| 8525.16
#2022-02-11| 8284.69
#2022-02-14| 8332.29
#2022-02-15| 8403.43
#2022-02-16| 8447.64
#2022-02-17| 8341.41
#2022-02-18| 8263.56
#2022-02-21| 8263.56
#2022-02-22| 8113.28
#2022-02-23| 7871.03
#2022-02-24| 8144.77
#2022-02-25| 8306.89
#2022-02-28| 8297.30
#2022-03-01| 8254.67
#2022-03-02| 8320.65
#2022-03-03| 8193.76
#2022-03-04| 8112.63
#2022-03-07| 7764.55
#2022-03-08| 7687.34
#2022-03-09| 7846.73
#2022-03-10| 8146.32
#2022-03-11| 8057.67
#2022-03-14| 7940.57
#2022-03-15| 8207.98
#2022-03-16| 8428.27
#2022-03-17| 8625.61
#2022-03-18| 8816.67
#2022-03-21| 8792.70
#2022-03-22| 8927.97
#2022-03-23| 8829.75
#2022-03-24| 8853.76
#2022-03-25| 8892.37
#2022-03-28| 9092.61
#2022-03-29| 9136.12
#2022-03-30| 9041.92
#2022-03-31| 8882.29
#2022-04-01| 8915.80
#2022-04-04| 9105.95
#2022-04-05| 8946.43
#2022-04-06| 8792.69
#2022-04-07| 8833.17
#2022-04-08| 8716.31
#2022-04-11| 8536.44
#2022-04-12| 8516.49
#2022-04-13| 8749.74
#2022-04-14| 8614.00
#2022-04-15| 8614.00
#2022-04-18| 8632.78
#2022-04-19| 8887.34
#2022-04-20| 8767.92
#2022-04-21| 8524.93
#2022-04-22| 8293.28
#2022-04-25| 8357.68
#2022-04-26| 8055.37
#2022-04-27| 7990.51
#2022-04-28| 8276.22
#2022-04-29| 7410.98
#2022-05-02| 7414.54
#2022-05-03| 7416.23
#2022-05-04| 7543.48
#2022-05-05| 7093.19
#2022-05-06| 6974.11
#2022-05-09| 6745.78
#2022-05-10| 6721.48
#2022-05-11| 6540.59
#2022-05-12| 6614.48
#2022-05-13| 6876.19
#2022-05-16| 6787.45
#2022-05-17| 6836.09
#2022-05-18| 6209.10
#2022-05-19| 6172.96
#2022-05-20| 6152.84
#2022-05-23| 6199.93
#2022-05-24| 6082.70
#2022-05-25| 6203.63
#2022-05-26| 6494.28
#2022-05-27| 6689.77
#2022-05-30| 6689.77
#2022-05-31| 6849.74
#2022-06-01| 6856.94
#2022-06-02| 7086.13
#2022-06-03| 6933.96
#2022-06-06| 7022.68
#2022-06-07| 6941.42
#2022-06-08| 6861.25
#2022-06-09| 6669.57
#2022-06-10| 6392.78
#2022-06-13| 6116.97
#2022-06-14| 6068.45
#2022-06-15| 6288.36
#2022-06-16| 6113.80
#2022-06-17| 6179.94
#2022-06-20| 6179.94
#2022-06-21| 6348.37
#2022-06-22| 6336.37
#2022-06-23| 6528.04
#2022-06-24| 6715.20
#2022-06-27| 6585.75
#2022-06-28| 6312.54
#2022-06-29| 6367.49
#2022-06-30| 6275.08
#2022-07-01| 6425.46
#2022-07-04| 6425.46
#2022-07-05| 6611.03
#2022-07-06| 6653.33
#2022-07-07| 6751.34
#2022-07-08| 6727.22
#2022-07-11| 6575.31
#2022-07-12| 6451.80
#2022-07-13| 6502.12
#2022-07-14| 6564.09
#2022-07-15| 6700.06
#2022-07-18| 6702.31
#2022-07-19| 6892.73
#2022-07-20| 7090.69
#2022-07-21| 7186.47
#2022-07-22| 7100.48
#2022-07-25| 7045.52
#2022-07-26| 6687.39
#2022-07-27| 6977.59
#2022-07-28| 7088.11
#2022-07-29| 7595.97
#2022-08-01| 7635.67
#2022-08-02| 7577.14
#2022-08-03| 7784.87
#2022-08-04| 7856.01
#2022-08-05| 7795.91
#2022-08-08| 7761.93
#2022-08-09| 7691.33
#2022-08-10| 7894.28
#2022-08-11| 7811.19
#2022-08-12| 7954.40
#2022-08-15| 7959.06
#2022-08-16| 8096.63
#2022-08-17| 7989.27
#2022-08-18| 8000.78
#2022-08-19| 7803.98
#2022-08-22| 7567.37
#2022-08-23| 7571.49
#2022-08-24| 7587.26
#2022-08-25| 7730.54
#2022-08-26| 7391.43
#2022-08-29| 7359.25
#2022-08-30| 7309.06
#2022-08-31| 7227.62
#2022-09-01| 7304.16
#2022-09-02| 7263.11
#2022-09-05| 7263.11
#2022-09-06| 7203.55
#2022-09-07| 7397.71
#2022-09-08| 7416.34
#2022-09-09| 7570.60
#2022-09-12| 7706.28
#2022-09-13| 7241.41
#2022-09-14| 7300.38
#2022-09-15| 7198.32
#2022-09-16| 7097.58
#2022-09-19| 7156.83
#2022-09-20| 7032.41
#2022-09-21| 6884.25
#2022-09-22| 6800.83
#2022-09-23| 6611.58
#2022-09-26| 6681.17
#2022-09-27| 6645.52
#2022-09-28| 6835.16
#2022-09-29| 6679.33
#2022-09-30| 6576.35
#2022-10-03| 6733.18
#2022-10-04| 6968.07
#2022-10-05| 6941.43
#2022-10-06| 6911.22
#2022-10-07| 6640.58
#2022-10-10| 6608.51
#2022-10-11| 6586.75
#2022-10-12| 6588.63
#2022-10-13| 6585.64
#2022-10-14| 6312.32
#2022-10-17| 6605.96
#2022-10-18| 6755.74
#2022-10-19| 6694.08
#2022-10-20| 6686.64
#2022-10-21| 6898.45
#2022-10-24| 6982.51
#2022-10-25| 7039.44
#2022-10-26| 6862.65
#2022-10-27| 6685.71
#2022-10-28| 6448.82
#2022-10-31| 6381.49
#2022-11-01| 6162.52
#2022-11-02| 5929.55
#2022-11-03| 5837.07
#2022-11-04| 5899.19
#2022-11-07| 5903.65
#2022-11-08| 5897.76
#2022-11-09| 5694.90
#2022-11-10| 6196.48
#2022-11-11| 6376.31
#2022-11-14| 6253.56
#2022-11-15| 6385.94
#2022-11-16| 6266.73
#2022-11-17| 6181.82
#2022-11-18| 6174.30
#2022-11-21| 6111.14
#2022-11-22| 6150.40
#2022-11-23| 6201.58
#2022-11-24| 6201.58
#2022-11-25| 6179.35
#2022-11-28| 6192.84
#2022-11-29| 6130.93
#2022-11-30| 6313.09
#2022-12-01| 6196.64
#2022-12-02| 6134.55
#2022-12-05| 5975.19
#2022-12-06| 5844.16
#2022-12-07| 5847.03
#2022-12-08| 5920.82
#2022-12-09| 5839.72
#2022-12-12| 5919.56
#2022-12-13| 5990.57
#2022-12-14| 5951.73
#2022-12-15| 5774.87
#2022-12-16| 5727.49
#2022-12-19| 5600.09
#2022-12-20| 5611.81
#2022-12-21| 5692.26
#2022-12-22| 5558.39
#2022-12-23| 5629.88
#2022-12-26| 5629.88
#2022-12-27| 5541.45
#2022-12-28| 5466.85
#2022-12-29| 5577.64
#2022-12-30| 5566.66
#2023-01-02| 5566.66
#2023-01-03| 5640.62
#2023-01-04| 5625.38
#2023-01-05| 5541.57
#2023-01-06| 5752.18
#2023-01-09| 5765.06
#2023-01-10| 5869.98
#2023-01-11| 6090.05
#2023-01-12| 6082.63
#2023-01-13| 6209.18
#2023-01-16| 6209.18
#2023-01-17| 6122.96
#2023-01-18| 6054.97
#2023-01-19| 5949.44
#2023-01-20| 6129.83
#2023-01-23| 6188.47
#2023-01-24| 6139.50
#2023-01-25| 6173.62
#2023-01-26| 6267.55
#2023-01-27| 6399.77
#2023-01-30| 6324.76
#2023-01-31| 6458.35
#2023-02-01| 6567.62
#2023-02-02| 6877.45
#2023-02-03| 6474.68
#2023-02-06| 6419.44
#2023-02-07| 6420.77
#2023-02-08| 6305.68
#2023-02-09| 6235.38
#2023-02-10| 6217.24
#2023-02-13| 6327.78
#2023-02-14| 6319.44
#2023-02-15| 6413.44
#2023-02-16| 6259.27
#2023-02-17| 6240.23
#2023-02-20| 6240.23
#2023-02-21| 6113.33
#2023-02-22| 6130.79
#2023-02-23| 6102.46
#2023-02-24| 6007.95
#2023-02-27| 6007.58
#2023-02-28| 6028.12
#2023-03-01| 5915.90
#2023-03-02| 5940.11
#2023-03-03| 6031.45
#2023-03-06| 5993.94
#2023-03-07| 5974.42
#2023-03-08| 5981.82
#2023-03-09| 5891.28
#2023-03-10| 5809.49
#2023-03-13| 5875.74
#2023-03-14| 5989.61
#2023-03-15| 6059.02
#2023-03-16| 6203.08
#2023-03-17| 6156.70
#2023-03-20| 6135.63
#2023-03-21| 6247.05
#2023-03-22| 6147.18
#2023-03-23| 6145.10
#2023-03-24| 6146.22
#2023-03-27| 6158.68
#2023-03-28| 6118.80
#2023-03-29| 6240.98
#2023-03-30| 6319.43
#2023-03-31| 6406.10
#2023-04-03| 6386.73
#2023-04-04| 6439.07
#2023-04-05| 6338.18
#2023-04-06| 6361.17
#2023-04-07| 6361.17
#2023-04-10| 6391.97
#2023-04-11| 6316.63
#2023-04-12| 6197.81
#2023-04-13| 6385.78
#2023-04-14| 6364.68
#2023-04-17| 6387.35
#2023-04-18| 6382.57
#2023-04-19| 6458.72
#2023-04-20| 6461.59
#2023-04-21| 6590.00
#2023-04-24| 6586.57
#2023-04-25| 6407.79
#2023-04-26| 6474.98
#2023-04-27| 6681.33
#2023-04-28| 6517.00
#2023-05-01| 6368.85
#2023-05-02| 6427.63
#2023-05-03| 6408.10
#2023-05-04| 6417.67
#2023-05-05| 6516.66
#2023-05-08| 6531.00
#2023-05-09| 6566.47
#2023-05-10| 6694.57
#2023-05-11| 6779.68
#2023-05-12| 6711.52
#2023-05-15| 6742.85
#2023-05-16| 6791.03
#2023-05-17| 6879.35
#2023-05-18| 6985.88
#2023-05-19| 6890.33
#2023-05-22| 6824.60
#2023-05-23| 6790.70
#2023-05-24| 6841.74
#2023-05-25| 6746.45
#2023-05-26| 6980.59
#2023-05-29| 6980.59
#2023-05-30| 7023.35
#2023-05-31| 6982.11
#2023-06-01| 7034.63
#2023-06-02| 7115.41
#2023-06-05| 7156.67
#2023-06-06| 7211.30
#2023-06-07| 6998.25
#2023-06-08| 7140.65
#2023-06-09| 7100.39
#2023-06-12| 7233.37
#2023-06-13| 7258.33
#2023-06-14| 7278.86
#2023-06-15| 7324.36
#2023-06-16| 7229.28
#2023-06-19| 7229.28
#2023-06-20| 7223.95
#2023-06-21| 7196.47
#2023-06-22| 7416.80
#2023-06-23| 7380.75
#2023-06-26| 7300.56
#2023-06-27| 7383.55
#2023-06-28| 7384.51
#2023-06-29| 7332.90
#2023-06-30| 7455.79
#2023-07-03| 7471.81
#2023-07-04| 7471.81
#2023-07-05| 7472.00
#2023-07-06| 7375.81
#2023-07-07| 7384.56
#2023-07-10| 7304.36
#2023-07-11| 7380.90
#2023-07-12| 7471.31
#2023-07-13| 7595.74
#2023-07-14| 7621.22
#2023-07-17| 7591.47
#2023-07-18| 7566.71
#2023-07-19| 7672.15
#2023-07-20| 7494.68
#2023-07-21| 7502.12
#2023-07-24| 7475.90
#2023-07-25| 7484.72
#2023-07-26| 7456.32
#2023-07-27| 7450.88
#2023-07-28| 7614.39
#2023-07-31| 7670.21
#2023-08-01| 7572.00
#2023-08-02| 7432.74
#2023-08-03| 7462.48
#2023-08-04| 7847.15
#2023-08-07| 7970.64
#2023-08-08| 7874.12
#2023-08-09| 7804.07
#2023-08-10| 7834.94
#2023-08-11| 7834.25
#2023-08-14| 7902.18
#2023-08-15| 7773.09
#2023-08-16| 7680.94
#2023-08-17| 7593.67
#2023-08-18| 7579.30
#2023-08-21| 7620.24
#2023-08-22| 7579.09
#2023-08-23| 7635.35
#2023-08-24| 7454.06
#2023-08-25| 7514.82
#2023-08-28| 7525.62
#2023-08-29| 7617.34
#2023-08-30| 7634.58
#2023-08-31| 7749.68
#2023-09-01| 7726.27
#2023-09-04| 7726.27
#2023-09-05| 7680.16
#2023-09-06| 7614.39
#2023-09-07| 7719.91
#2023-09-08| 7741.99
#2023-09-11| 7939.71
#2023-09-12| 7866.12
#2023-09-13| 8001.62
#2023-09-14| 8014.62
#2023-09-15| 7824.44
#2023-09-18| 7803.60
#2023-09-19| 7719.24
#2023-09-20| 7633.97
#2023-09-21| 7364.02
#2023-09-22| 7355.46
#2023-09-25| 7441.32
#2023-09-26| 7220.19
#2023-09-27| 7232.69
#2023-09-28| 7251.17
#2023-09-29| 7274.60
#2023-10-02| 7363.92
#2023-10-03| 7165.77
#2023-10-04| 7277.88
#2023-10-05| 7220.46
#2023-10-06| 7258.02
#2023-10-09| 7268.73
#2023-10-10| 7343.65
#2023-10-11| 7438.75
#2023-10-12| 7457.92
#2023-10-13| 7382.85
#2023-10-16| 7510.35
#2023-10-17| 7488.21
#2023-10-18| 7354.83
#2023-10-19| 7339.53
#2023-10-20| 7181.92
#2023-10-23| 7242.21
#2023-10-24| 7334.07
#2023-10-25| 7059.96
#2023-10-26| 6984.87
#2023-10-27| 7268.45
#2023-10-30| 7492.58
#2023-10-31| 7508.35
#2023-11-01| 7661.65
#2023-11-02| 7716.51
#2023-11-03| 7751.39
#2023-11-06| 7805.80
#2023-11-07| 7929.33
#2023-11-08| 7875.82
#2023-11-09| 7798.72
#2023-11-10| 7952.78
#2023-11-13| 7923.37
#2023-11-14| 8089.37
#2023-11-15| 8055.68
#2023-11-16| 7916.17
#2023-11-17| 8004.32
#2023-11-20| 8048.12
#2023-11-21| 7976.69
#2023-11-22| 8085.20
#2023-11-23| 8085.20
#2023-11-24| 8103.16
#2023-11-27| 8149.83
#2023-11-28| 8135.44
#2023-11-29| 8089.34
#2023-11-30| 8090.56
#2023-12-01| 8140.34
#2023-12-04| 8062.50
#2023-12-05| 8153.09
#2023-12-06| 8056.60
#2023-12-07| 8148.90
#2023-12-08| 8156.08
#2023-12-11| 8134.72
#2023-12-12| 8200.94
#2023-12-13| 8306.84
#2023-12-14| 8229.61
#2023-12-15| 8373.46
#2023-12-18| 8574.71
#2023-12-19| 8574.01
#2023-12-20| 8460.66
#2023-12-21| 8547.21
#2023-12-22| 8558.81
#2023-12-25| 8558.81
#2023-12-26| 8567.53
#2023-12-27| 8592.68
#2023-12-28| 8588.32
#2023-12-29| 8526.99
#2024-01-01| 8526.99
#2024-01-02| 8447.03
#2024-01-03| 8354.96
#2024-01-04| 8209.57
#2024-01-05| 8244.00
#2024-01-08| 8415.14
#2024-01-09| 8523.00
#2024-01-10| 8631.07
#2024-01-11| 8679.27
#2024-01-12| 8675.20
#2024-01-15| 8675.20
#2024-01-16| 8616.68
#2024-01-17| 8555.35
#2024-01-18| 8635.97
#2024-01-19| 8710.58
#2024-01-22| 8692.75
#2024-01-23| 8732.68
#2024-01-24| 8740.53
#2024-01-25| 8785.50
#2024-01-26| 8859.91
#2024-01-29| 8957.78
#2024-01-30| 8881.55
#2024-01-31| 8717.59
#2024-02-01| 8929.33
#2024-02-02| 9425.29
#2024-02-05| 9354.65
#2024-02-06| 9323.43
#2024-02-07| 9396.27
#2024-02-08| 9383.82
#2024-02-09| 9555.63
#2024-02-12| 9494.21
#2024-02-13| 9315.38
#2024-02-14| 9416.70
#2024-02-15| 9391.82
#2024-02-16| 9397.39
#2024-02-19| 9397.39
#2024-02-20| 9346.98
#2024-02-21| 9384.08
#2024-02-22| 9642.63
#2024-02-23| 9671.94
#2024-02-26| 9690.05
#2024-02-27| 9658.08
#2024-02-28| 9649.36
#2024-02-29| 9765.51
#2024-03-01| 9842.47
#2024-03-04| 9835.01
#2024-03-05| 9758.25
#2024-03-06| 9776.99
#2024-03-07| 9920.48
#2024-03-08| 9747.72
#2024-03-11| 9607.89
#2024-03-12| 9795.74
#2024-03-13| 9813.33
#2024-03-14| 9873.01
#2024-03-15| 9692.76
#2024-03-18| 9718.18
#2024-03-19| 9774.75
#2024-03-20| 9890.14
#2024-03-21| 9893.83
#2024-03-22| 9885.19
#2024-03-25| 9910.27
#2024-03-26| 9856.45
#2024-03-27| 9934.87
#2024-03-28| 9955.14
#2024-03-29| 9955.14
#2024-04-01| 9956.90
#2024-04-02| 9905.30
#2024-04-03| 9964.83
#2024-04-04| 9863.43
#2024-04-05|10077.87
#2024-04-08|10073.59
#2024-04-09|10106.90
#2024-04-10|10141.25
#2024-04-11|10266.73
#2024-04-12|10143.31
#2024-04-15|10017.76
#2024-04-16|10001.49
#2024-04-17| 9920.06
#2024-04-18| 9828.70
#2024-04-19| 9657.83
#2024-04-22| 9776.70
#2024-04-23| 9863.03
#2024-04-24| 9764.36
#2024-04-25| 9655.97
#2024-04-26| 9894.31
#2024-04-29| 9937.29
#2024-04-30| 9678.23
#2024-05-01| 9809.16
#2024-05-02|10062.08
#2024-05-03|10144.75
#2024-05-06|10266.48
#2024-05-07|10315.59
#2024-05-08|10251.36
#2024-05-09|10357.76
#2024-05-10|10293.76
#2024-05-13|10230.03
#2024-05-14|10244.91
#2024-05-15|10217.29
#2024-05-16|10224.62
#2024-05-17|10274.26
#2024-05-20|10204.32
#2024-05-21|10224.04
#2024-05-22|10200.22
#2024-05-23|10105.70
#2024-05-24|10136.68
#2024-05-27|10136.68
#2024-05-28|10191.76
#2024-05-29|10170.91
#2024-05-30|10083.44
#2024-05-31|10000.10
#2024-06-03|10080.27
#2024-06-04|10140.86
#2024-06-05|10225.98
#2024-06-06|10373.35
#2024-06-07|10327.94
#2024-06-10|10462.58
#2024-06-11|10460.35
#2024-06-12|10439.01
#2024-06-13|10313.31
#2024-06-14|10321.20
#2024-06-17|10374.65
#2024-06-18|10329.27
#2024-06-19|10329.27
#2024-06-20|10451.18
#2024-06-21|10544.50
#2024-06-24|10435.71
#2024-06-25|10444.32
#2024-06-26|10736.47
#2024-06-27|10878.80
#2024-06-28|10706.36
#2024-07-01|10836.38
#2024-07-02|10974.67
#2024-07-03|10887.76
#2024-07-04|10887.76
#2024-07-05|11062.04
#2024-07-08|11024.74
#2024-07-09|11035.76
#2024-07-10|11053.82
#2024-07-11|10817.49
#2024-07-12|10785.04
#2024-07-15|10719.35
#2024-07-16|10753.49
#2024-07-17|10567.96
#2024-07-18|10380.43
#2024-07-19|10347.90
#2024-07-22|10341.01
#2024-07-23|10496.74
#2024-07-24|10229.61
#2024-07-25|10155.03
#2024-07-26|10264.14
#2024-07-29|10281.58
#2024-07-30|10213.69
#2024-07-31|10430.47
#2024-08-01|10317.00
#2024-08-02| 9671.61
#2024-08-05| 9344.62
#2024-08-06| 9410.68
#2024-08-07| 9410.89
#2024-08-08| 9600.31
#2024-08-09| 9676.67
#2024-08-12| 9698.33
#2024-08-13| 9822.06
#2024-08-14| 9816.30
#2024-08-15|10228.68
#2024-08-16|10214.75
#2024-08-19|10274.31
#2024-08-20|10314.29
#2024-08-21|10412.83
#2024-08-22|10251.26
#2024-08-23|10296.26
#2024-08-26|10267.74
#2024-08-27|10204.66
#2024-08-28|10070.20
#2024-08-29|10081.28
#2024-08-30|10347.84
#2024-09-02|10347.84
#2024-09-03|10230.60
#2024-09-04|10132.85
#2024-09-05|10293.99
#2024-09-06|10016.11
#2024-09-09|10216.50
#2024-09-10|10393.14
#2024-09-11|10594.60
#2024-09-12|10736.90
#2024-09-13|10749.73
#2024-09-16|10678.31
#2024-09-17|10701.80
#2024-09-18|10689.35
#2024-09-19|10821.21
#2024-09-20|10912.13
#2024-09-23|11042.00
#2024-09-24|11025.70
#2024-09-25|10991.77
#2024-09-26|10908.58
#2024-09-27|10756.19
#2024-09-30|10707.88
#2024-10-01|10646.25
#2024-10-02|10611.49
#2024-10-03|10498.12
#2024-10-04|10707.46
#2024-10-07|10436.25
#2024-10-08|10553.39
#2024-10-09|10695.63
#2024-10-10|10711.59
#2024-10-11|10800.93
#2024-10-14|10750.33
#2024-10-15|10795.50
#2024-10-16|10745.62
#2024-10-17|10752.86
#2024-10-18|10825.37
#2024-10-21|10801.57
#2024-10-22|10852.31
#2024-10-23|10692.35
#2024-10-24|10746.79
#2024-10-25|10788.55
#2024-10-28|10812.56
#2024-10-29|10874.09
#2024-10-30|10927.01
#2024-10-31|10691.09
#2024-11-01|11144.46
#2024-11-04|11084.50
#2024-11-05|11263.06
#2024-11-06|11539.73
#2024-11-07|11699.63
#2024-11-08|11689.28
#2024-11-11|11612.81
#2024-11-12|11707.53
#2024-11-13|11923.59
#2024-11-14|11784.16
#2024-11-15|11403.96
#2024-11-18|11398.37
#2024-11-19|11567.55
#2024-11-20|11441.46
#2024-11-21|11348.47
#2024-11-22|11365.38
#2024-11-25|11529.71
#2024-11-26|11813.37
#2024-11-27|11735.59
#2024-11-28|11735.59
#2024-11-29|11850.40
#2024-12-02|11963.28
#2024-12-03|12092.34
#2024-12-04|12304.54
#2024-12-05|12391.12
#2024-12-06|12668.89
#2024-12-09|12595.03
#2024-12-10|12585.47
#2024-12-11|12794.33
#2024-12-12|12716.43
#2024-12-13|12662.73
#2024-12-16|12883.03
#2024-12-17|12805.22
#2024-12-18|12326.66
#2024-12-19|12410.83
#2024-12-20|12459.15
#2024-12-23|12423.77
#2024-12-24|12634.74
#2024-12-25|12634.74
#2024-12-26|12568.32
#2024-12-27|12388.59
#2024-12-30|12238.17
#2024-12-31|12150.18
#2025-01-01|12150.18
#2025-01-02|12170.64
#2025-01-03|12342.56
#2025-01-06|12505.57
#2025-01-07|12281.31
#2025-01-08|12301.95
#2025-01-09|12301.95
#2025-01-10|12222.03
#2025-01-13|12148.98
#2025-01-14|12087.91
#2025-01-15|12318.96
#2025-01-16|12210.42
#2025-01-17|12464.59
#2025-01-20|12464.59
#2025-01-21|12690.30
#2025-01-22|12845.17
#2025-01-23|12870.16
#2025-01-24|12866.50
#2025-01-27|12992.68
#2025-01-28|13083.87
#2025-01-29|13050.15
#2025-01-30|13009.43
#2025-01-31|13108.77
#2025-02-03|13157.52
#2025-02-04|13390.88
#2025-02-05|13235.17
#2025-02-06|13355.93
#2025-02-07|12934.90
#2025-02-10|13154.30
#2025-02-11|13127.57
#2025-02-12|13003.76
#2025-02-13|13114.74
#2025-02-14|13023.65
#2025-02-17|13023.65
#2025-02-18|12924.07
#2025-02-19|12938.01
#2025-02-20|12619.85
#2025-02-21|12321.44
#2025-02-24|12159.07
#2025-02-25|12270.04
#2025-02-26|12251.83
#2025-02-27|12017.58
#2025-02-28|12234.86
#2025-03-03|11921.56
#2025-03-04|11801.28
#2025-03-05|12017.08
#2025-03-06|11661.80
#2025-03-07|11455.06
#2025-03-10|11148.14
#2025-03-11|11203.02
#2025-03-12|11228.04
#2025-03-13|10962.74
#2025-03-14|11156.44
#2025-03-17|11142.53
#2025-03-18|10959.01
#2025-03-19|11092.42
#2025-03-20|11041.35
#2025-03-21|11124.00
#2025-03-24|11463.45
#2025-03-25|11506.78
#2025-03-26|11343.41
#2025-03-27|11386.14
#2025-03-28|11013.88
#2025-03-31|10997.11
#2025-04-01|11105.56
#2025-04-02|11297.43
#2025-04-03|10545.28
#2025-04-04|10095.70
#2025-04-07|10253.70
#2025-04-08|10021.27
#2025-04-09|11072.53
#2025-04-10|10698.17
#2025-04-11|10880.21
#2025-04-14|10842.61
#2025-04-15|10718.77
#2025-04-16|10447.88
#2025-04-17|10479.07
#2025-04-18|10479.07
#2025-04-21|10199.23
#2025-04-22|10511.49
#2025-04-23|10793.23
#2025-04-24|11040.81
#2025-04-25|11127.21
#2025-04-28|11082.38
#2025-04-29|11110.21
#2025-04-30|11022.00
#2025-05-01|11250.20
#2025-05-02|11294.35
#2025-05-05|11171.03
#2025-05-06|11098.44
#2025-05-07|11256.24
#2025-05-08|11359.49
#2025-05-09|11388.04
#2025-05-12|12014.49
#2025-05-13|12065.97
#2025-05-14|12024.33
#2025-05-15|11862.24
#2025-05-16|11946.46
#2025-05-19|11983.81
#2025-05-20|11908.74
#2025-05-21|11738.30
#2025-05-22|11797.88
#2025-05-23|11704.63
#2025-05-26|11704.63
#2025-05-27|11948.82
#2025-05-28|11877.36
#2025-05-29|11901.35
#2025-05-30|11956.58
#2025-06-02|12066.44
#2025-06-03|12054.72
#2025-06-04|12086.25
#2025-06-05|12028.01
#2025-06-06|12250.91
#2025-06-09|12365.56
#2025-06-10|12390.85
#2025-06-11|12172.30
#2025-06-12|12171.14
#2025-06-13|12088.20
#2025-06-16|12240.58
#2025-06-17|12172.31
#2025-06-18|12092.85
#2025-06-19|12092.85
#2025-06-20|12014.81
#2025-06-23|12046.91
#2025-06-24|12211.72
#2025-06-25|12141.66
#2025-06-26|12316.68
#2025-06-27|12588.49
#2025-06-30|12447.88
#2025-07-01|12505.30
#2025-07-02|12473.93
#2025-07-03|12626.83
#2025-07-04|12626.83
#2025-07-07|12653.00
#2025-07-08|12440.89
#2025-07-09|12553.63
#2025-07-10|12498.35
#2025-07-11|12595.92
#2025-07-14|12667.86
#2025-07-15|12654.81
#2025-07-16|12500.67
#2025-07-17|12536.76
#2025-07-18|12621.36
#2025-07-21|12746.56
#2025-07-22|12682.92
#2025-07-23|12711.29
#2025-07-24|12860.15
#2025-07-25|12849.08
#2025-07-28|12902.82
#2025-07-29|12840.49
#2025-07-30|12779.02
#2025-07-31|12949.80
#2025-08-01|12236.61
#2025-08-04|12146.25
#2025-08-05|12206.86
#2025-08-06|12654.97
#2025-08-07|12700.33
#2025-08-08|12699.24
#2025-08-11|12656.21
#2025-08-12|12670.34
#2025-08-13|12727.34
#2025-08-14|12961.39
#2025-08-15|12941.09
#2025-08-18|12989.42
#2025-08-19|12867.74
#2025-08-20|12741.74
#2025-08-21|12537.93
#2025-08-22|12770.14
#2025-08-25|12683.98
#2025-08-26|12709.14
#2025-08-27|12744.41
#2025-08-28|12831.51
#2025-08-29|12735.44
#2025-09-01|12735.44
#2025-09-02|12597.39
#2025-09-03|12662.32
#2025-09-04|13075.76
#2025-09-05|12955.67
#2025-09-08|13142.42
#2025-09-09|13241.37
#2025-09-10|12866.69
#2025-09-11|12909.50
#2025-09-12|12853.99
#2025-09-15|12974.29
#2025-09-16|13057.24
#2025-09-17|13000.08
#2025-09-18|12958.37
#2025-09-19|12931.66
#2025-09-22|12768.28
#2025-09-23|12498.21
#2025-09-24|12488.18
#2025-09-25|12403.91
#2025-09-26|12429.28
#2025-09-29|12531.11
#2025-09-30|12438.88
#2025-10-01|12442.59
#2025-10-02|12510.77
#2025-10-03|12400.61
#2025-10-06|12452.57
#2025-10-07|12497.93
#2025-10-08|12629.85
#2025-10-09|12753.99
#2025-10-10|12275.91
#2025-10-13|12451.23
#2025-10-14|12421.99
#2025-10-15|12439.08
#2025-10-16|12297.34
#2025-10-17|12284.08
#2025-10-20|12411.60
#2025-10-21|12618.37
#2025-10-22|12485.38
#2025-10-23|12598.72
#2025-10-24|12688.39
#2025-10-27|12778.57
#2025-10-28|12834.12
#2025-10-29|12830.99
#2025-10-30|12543.51
#2025-10-31|13340.88
#2025-11-03|13756.07
#2025-11-04|13604.03
#2025-11-05|13614.48
#2025-11-06|13300.34
#2025-11-07|13379.15
#2025-11-10|13521.34
#2025-11-11|13567.53
#2025-11-12|13382.10
#2025-11-13|13121.22
#2025-11-14|13001.06
#2025-11-17|12910.30
#2025-11-18|12451.82
#2025-11-19|12426.16
#2025-11-20|12317.08
#2025-11-21|12448.55
#2025-11-24|12618.33
#2025-11-25|12831.93
#2025-11-26|12886.07
#2025-11-27|12886.07
#2025-11-28|13079.66
#2025-12-01|13113.57
#2025-12-02|13165.40
#2025-12-03|13124.60
#2025-12-04|12978.68
#2025-12-05|13012.18
#2025-12-08|12864.17
#2025-12-09|12932.35
#2025-12-10|13028.70
#2025-12-11|13042.83
#2025-12-12|12907.28
#2025-12-15|12721.22
#2025-12-16|12692.22
#2025-12-17|12649.12
#2025-12-18|12838.73
#2025-12-19|12853.42
#2025-12-22|12840.32
#2025-12-23|12955.23
#2025-12-24|13014.59
#2025-12-25|13014.59
#2025-12-26|13040.82
#2025-12-29|13024.91
#2025-12-30|13022.11
#2025-12-31|12935.55
#2026-01-01|12935.55
#2026-01-02|12792.68
#2026-01-05|13086.84
#2026-01-06|13459.26
#2026-01-07|13437.32
#2026-01-08|13685.06
#2026-01-09|13768.13
#2026-01-12|13828.69
#2026-01-13|13725.90
#2026-01-14|13499.35
#2026-01-15|13561.39
#2026-01-16|13612.87
#2026-01-19|13612.87
#2026-01-20|13267.10
#2026-01-21|13316.47
#2026-01-22|13387.42
#2026-01-23|13589.26
#2026-01-26|13540.92
#2026-01-27|13754.84
#2026-01-28|13658.23
#2026-01-29|13605.63
#2026-01-30|13529.84
#2026-02-02|13812.23
#2026-02-03|13730.14
#2026-02-04|13527.10
#2026-02-05|13101.84
#2026-02-06|12738.75
#2026-02-09|12634.58
#2026-02-10|12472.69
#2026-02-11|12412.00
#2026-02-12|12354.55
#2026-02-13|12367.08
#2026-02-16|12367.08
#2026-02-17|12361.31
#2026-02-18|12444.16
#2026-02-19|12406.00
#2026-02-20|12576.31
#2026-02-23|12429.83
#2026-02-24|12598.67
#2026-02-25|12652.64
#2026-02-26|12511.23
#2026-02-27|12693.88
#2026-03-02|12597.63
#2026-03-03|12641.27
#2026-03-04|12951.68
#2026-03-05|12910.88
#2026-03-06|12718.18
#2026-03-09|12746.06
#2026-03-10|12782.94
#2026-03-11|12669.33
#2026-03-12|12584.32
#2026-03-13|12538.21
#2026-03-16|12693.80
#2026-03-17|12797.39
#2026-03-18|12495.41
#2026-03-19|12422.30
#2026-03-20|12249.50
#2026-03-23|12459.71
#2026-03-24|12374.29
#2026-03-25|12570.26
#2026-03-26|12399.37
#2026-03-27|12101.10
#2026-03-30|12193.65
#2026-03-31|12504.94
#2026-04-01|12598.41
#2026-04-02|12620.03
#2026-04-03|12620.03
#2026-04-06|12773.49
#2026-04-07|12714.50
#2026-04-08|13127.91