Table Data - Nasdaq US Benchmark Apparel Retailers Index
| Title | Nasdaq US Benchmark Apparel Retailers Index |
|---|---|
| Series ID | NASDAQNQUSB40401020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB40401020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 982.47 |
| 2011-06-07 | 982.01 |
| 2011-06-08 | 967.72 |
| 2011-06-09 | 977.99 |
| 2011-06-10 | 960.98 |
| 2011-06-13 | 965.04 |
| 2011-06-14 | 981.79 |
| 2011-06-15 | 967.06 |
| 2011-06-16 | 965.59 |
| 2011-06-17 | 973.87 |
| 2011-06-20 | 991.69 |
| 2011-06-21 | 1010.37 |
| 2011-06-22 | 995.15 |
| 2011-06-23 | 1006.44 |
| 2011-06-24 | 988.93 |
| 2011-06-27 | 996.00 |
| 2011-06-28 | 1017.30 |
| 2011-06-29 | 1014.23 |
| 2011-06-30 | 1018.10 |
| 2011-07-01 | 1038.08 |
| 2011-07-04 | . |
| 2011-07-05 | 1043.19 |
| 2011-07-06 | 1048.66 |
| 2011-07-07 | 1086.62 |
| 2011-07-08 | 1080.02 |
| 2011-07-11 | 1063.03 |
| 2011-07-12 | 1061.45 |
| 2011-07-13 | 1067.57 |
| 2011-07-14 | 1063.37 |
| 2011-07-15 | 1066.25 |
| 2011-07-18 | 1059.09 |
| 2011-07-19 | 1083.77 |
| 2011-07-20 | 1075.57 |
| 2011-07-21 | 1084.78 |
| 2011-07-22 | 1087.42 |
| 2011-07-25 | 1069.32 |
| 2011-07-26 | 1074.88 |
| 2011-07-27 | 1042.18 |
| 2011-07-28 | 1045.82 |
| 2011-07-29 | 1044.75 |
| 2011-08-01 | 1041.09 |
| 2011-08-02 | 997.66 |
| 2011-08-03 | 1011.71 |
| 2011-08-04 | 947.90 |
| 2011-08-05 | 944.64 |
| 2011-08-08 | 867.38 |
| 2011-08-09 | 917.28 |
| 2011-08-10 | 880.05 |
| 2011-08-11 | 926.65 |
| 2011-08-12 | 933.45 |
| 2011-08-15 | 940.94 |
| 2011-08-16 | 935.32 |
| 2011-08-17 | 916.56 |
| 2011-08-18 | 876.40 |
| 2011-08-19 | 869.32 |
| 2011-08-22 | 880.62 |
| 2011-08-23 | 921.28 |
| 2011-08-24 | 926.73 |
| 2011-08-25 | 903.52 |
| 2011-08-26 | 926.57 |
| 2011-08-29 | 956.36 |
| 2011-08-30 | 959.50 |
| 2011-08-31 | 955.46 |
| 2011-09-01 | 933.18 |
| 2011-09-02 | 907.22 |
| 2011-09-05 | . |
| 2011-09-06 | 905.86 |
| 2011-09-07 | 941.35 |
| 2011-09-08 | 924.11 |
| 2011-09-09 | 907.01 |
| 2011-09-12 | 922.67 |
| 2011-09-13 | 936.95 |
| 2011-09-14 | 951.25 |
| 2011-09-15 | 975.38 |
| 2011-09-16 | 986.04 |
| 2011-09-19 | 988.50 |
| 2011-09-20 | 981.15 |
| 2011-09-21 | 948.91 |
| 2011-09-22 | 927.55 |
| 2011-09-23 | 949.44 |
| 2011-09-26 | 986.67 |
| 2011-09-27 | 987.03 |
| 2011-09-28 | 972.77 |
| 2011-09-29 | 964.25 |
| 2011-09-30 | 944.23 |
| 2011-10-03 | 917.20 |
| 2011-10-04 | 958.18 |
| 2011-10-05 | 971.48 |
| 2011-10-06 | 984.65 |
| 2011-10-07 | 982.85 |
| 2011-10-10 | 1018.47 |
| 2011-10-11 | 1011.63 |
| 2011-10-12 | 1016.90 |
| 2011-10-13 | 1008.19 |
| 2011-10-14 | 1023.24 |
| 2011-10-17 | 1003.45 |
| 2011-10-18 | 1024.75 |
| 2011-10-19 | 1021.26 |
| 2011-10-20 | 1027.67 |
| 2011-10-21 | 1048.44 |
| 2011-10-24 | 1070.83 |
| 2011-10-25 | 1050.11 |
| 2011-10-26 | 1045.82 |
| 2011-10-27 | 1091.96 |
| 2011-10-28 | 1076.31 |
| 2011-10-31 | 1054.78 |
| 2011-11-01 | 1048.80 |
| 2011-11-02 | 1062.18 |
| 2011-11-03 | 1067.16 |
| 2011-11-04 | 1061.66 |
| 2011-11-07 | 1062.18 |
| 2011-11-08 | 1069.67 |
| 2011-11-09 | 1030.08 |
| 2011-11-10 | 1045.33 |
| 2011-11-11 | 1067.07 |
| 2011-11-14 | 1058.28 |
| 2011-11-15 | 1062.20 |
| 2011-11-16 | 1037.12 |
| 2011-11-17 | 1021.78 |
| 2011-11-18 | 1017.42 |
| 2011-11-21 | 1006.29 |
| 2011-11-22 | 993.85 |
| 2011-11-23 | 973.93 |
| 2011-11-24 | . |
| 2011-11-25 | 967.41 |
| 2011-11-28 | 996.89 |
| 2011-11-29 | 1000.55 |
| 2011-11-30 | 1025.75 |
| 2011-12-01 | 1028.87 |
| 2011-12-02 | 1032.56 |
| 2011-12-05 | 1049.27 |
| 2011-12-06 | 1045.72 |
| 2011-12-07 | 1050.68 |
| 2011-12-08 | 1036.01 |
| 2011-12-09 | 1051.30 |
| 2011-12-12 | 1047.19 |
| 2011-12-13 | 1027.61 |
| 2011-12-14 | 1016.86 |
| 2011-12-15 | 1017.33 |
| 2011-12-16 | 1019.98 |
| 2011-12-19 | 1001.49 |
| 2011-12-20 | 1034.17 |
| 2011-12-21 | 1040.79 |
| 2011-12-22 | 1040.89 |
| 2011-12-23 | 1053.19 |
| 2011-12-26 | . |
| 2011-12-27 | 1061.27 |
| 2011-12-28 | 1052.26 |
| 2011-12-29 | 1057.85 |
| 2011-12-30 | 1047.02 |
| 2012-01-02 | . |
| 2012-01-03 | 1038.71 |
| 2012-01-04 | 1042.01 |
| 2012-01-05 | 1049.32 |
| 2012-01-06 | 1043.26 |
| 2012-01-09 | 1042.83 |
| 2012-01-10 | 1042.31 |
| 2012-01-11 | 1036.86 |
| 2012-01-12 | 1041.52 |
| 2012-01-13 | 1042.46 |
| 2012-01-16 | . |
| 2012-01-17 | 1049.32 |
| 2012-01-18 | 1065.79 |
| 2012-01-19 | 1075.25 |
| 2012-01-20 | 1066.77 |
| 2012-01-23 | 1067.42 |
| 2012-01-24 | 1077.66 |
| 2012-01-25 | 1085.08 |
| 2012-01-26 | 1071.58 |
| 2012-01-27 | 1073.76 |
| 2012-01-30 | 1069.43 |
| 2012-01-31 | 1073.54 |
| 2012-02-01 | 1081.45 |
| 2012-02-02 | 1086.10 |
| 2012-02-03 | 1108.88 |
| 2012-02-06 | 1107.77 |
| 2012-02-07 | 1117.57 |
| 2012-02-08 | 1115.32 |
| 2012-02-09 | 1120.30 |
| 2012-02-10 | 1116.93 |
| 2012-02-13 | 1121.94 |
| 2012-02-14 | 1129.85 |
| 2012-02-15 | 1127.87 |
| 2012-02-16 | 1142.04 |
| 2012-02-17 | 1150.61 |
| 2012-02-20 | . |
| 2012-02-21 | 1150.96 |
| 2012-02-22 | 1156.07 |
| 2012-02-23 | 1163.51 |
| 2012-02-24 | 1161.27 |
| 2012-02-27 | 1173.42 |
| 2012-02-28 | 1184.18 |
| 2012-02-29 | 1172.92 |
| 2012-03-01 | 1189.29 |
| 2012-03-02 | 1183.00 |
| 2012-03-05 | 1189.57 |
| 2012-03-06 | 1175.29 |
| 2012-03-07 | 1187.62 |
| 2012-03-08 | 1201.44 |
| 2012-03-09 | 1218.00 |
| 2012-03-12 | 1219.20 |
| 2012-03-13 | 1231.20 |
| 2012-03-14 | 1231.04 |
| 2012-03-15 | 1231.35 |
| 2012-03-16 | 1217.59 |
| 2012-03-19 | 1217.43 |
| 2012-03-20 | 1228.52 |
| 2012-03-21 | 1236.74 |
| 2012-03-22 | 1237.15 |
| 2012-03-23 | 1234.37 |
| 2012-03-26 | 1256.98 |
| 2012-03-27 | 1254.99 |
| 2012-03-28 | 1244.51 |
| 2012-03-29 | 1245.18 |
| 2012-03-30 | 1241.66 |
| 2012-04-02 | 1254.92 |
| 2012-04-03 | 1254.85 |
| 2012-04-04 | 1249.48 |
| 2012-04-05 | 1251.01 |
| 2012-04-06 | . |
| 2012-04-09 | 1239.23 |
| 2012-04-10 | 1197.55 |
| 2012-04-11 | 1217.09 |
| 2012-04-12 | 1230.28 |
| 2012-04-13 | 1227.02 |
| 2012-04-16 | 1235.97 |
| 2012-04-17 | 1258.50 |
| 2012-04-18 | 1262.57 |
| 2012-04-19 | 1252.51 |
| 2012-04-20 | 1255.06 |
| 2012-04-23 | 1239.13 |
| 2012-04-24 | 1227.87 |
| 2012-04-25 | 1254.40 |
| 2012-04-26 | 1273.17 |
| 2012-04-27 | 1287.97 |
| 2012-04-30 | 1269.12 |
| 2012-05-01 | 1273.68 |
| 2012-05-02 | 1305.05 |
| 2012-05-03 | 1298.10 |
| 2012-05-04 | 1271.53 |
| 2012-05-07 | 1265.00 |
| 2012-05-08 | 1243.81 |
| 2012-05-09 | 1243.66 |
| 2012-05-10 | 1246.00 |
| 2012-05-11 | 1232.28 |
| 2012-05-14 | 1209.53 |
| 2012-05-15 | 1227.75 |
| 2012-05-16 | 1222.69 |
| 2012-05-17 | 1185.13 |
| 2012-05-18 | 1183.56 |
| 2012-05-21 | 1200.69 |
| 2012-05-22 | 1202.84 |
| 2012-05-23 | 1214.78 |
| 2012-05-24 | 1218.79 |
| 2012-05-25 | 1225.32 |
| 2012-05-28 | . |
| 2012-05-29 | 1238.86 |
| 2012-05-30 | 1214.00 |
| 2012-05-31 | 1202.75 |
| 2012-06-01 | 1163.67 |
| 2012-06-04 | 1164.25 |
| 2012-06-05 | 1169.06 |
| 2012-06-06 | 1189.84 |
| 2012-06-07 | 1170.43 |
| 2012-06-08 | 1189.55 |
| 2012-06-11 | 1168.24 |
| 2012-06-12 | 1187.59 |
| 2012-06-13 | 1162.90 |
| 2012-06-14 | 1179.62 |
| 2012-06-15 | 1195.54 |
| 2012-06-18 | 1199.04 |
| 2012-06-19 | 1214.89 |
| 2012-06-20 | 1214.31 |
| 2012-06-21 | 1185.69 |
| 2012-06-22 | 1190.84 |
| 2012-06-25 | 1169.90 |
| 2012-06-26 | 1181.93 |
| 2012-06-27 | 1168.28 |
| 2012-06-28 | 1163.32 |
| 2012-06-29 | 1203.36 |
| 2012-07-02 | 1214.60 |
| 2012-07-03 | 1211.06 |
| 2012-07-04 | . |
| 2012-07-05 | 1247.80 |
| 2012-07-06 | 1244.34 |
| 2012-07-09 | 1244.54 |
| 2012-07-10 | 1238.70 |
| 2012-07-11 | 1225.84 |
| 2012-07-12 | 1229.08 |
| 2012-07-13 | 1252.23 |
| 2012-07-16 | 1248.18 |
| 2012-07-17 | 1261.60 |
| 2012-07-18 | 1271.97 |
| 2012-07-19 | 1278.51 |
| 2012-07-20 | 1259.87 |
| 2012-07-23 | 1249.22 |
| 2012-07-24 | 1237.69 |
| 2012-07-25 | 1245.14 |
| 2012-07-26 | 1253.81 |
| 2012-07-27 | 1278.06 |
| 2012-07-30 | 1280.88 |
| 2012-07-31 | 1266.16 |
| 2012-08-01 | 1253.97 |
| 2012-08-02 | 1262.15 |
| 2012-08-03 | 1284.50 |
| 2012-08-06 | 1292.64 |
| 2012-08-07 | 1304.68 |
| 2012-08-08 | 1309.41 |
| 2012-08-09 | 1307.39 |
| 2012-08-10 | 1298.25 |
| 2012-08-13 | 1298.44 |
| 2012-08-14 | 1304.47 |
| 2012-08-15 | 1312.15 |
| 2012-08-16 | 1317.48 |
| 2012-08-17 | 1340.38 |
| 2012-08-20 | 1336.13 |
| 2012-08-21 | 1342.20 |
| 2012-08-22 | 1349.53 |
| 2012-08-23 | 1333.26 |
| 2012-08-24 | 1345.07 |
| 2012-08-27 | 1340.94 |
| 2012-08-28 | 1342.00 |
| 2012-08-29 | 1356.24 |
| 2012-08-30 | 1350.44 |
| 2012-08-31 | 1350.73 |
| 2012-09-03 | . |
| 2012-09-04 | 1356.41 |
| 2012-09-05 | 1342.19 |
| 2012-09-06 | 1370.43 |
| 2012-09-07 | 1363.58 |
| 2012-09-10 | 1362.59 |
| 2012-09-11 | 1351.90 |
| 2012-09-12 | 1364.28 |
| 2012-09-13 | 1381.69 |
| 2012-09-14 | 1384.17 |
| 2012-09-17 | 1377.96 |
| 2012-09-18 | 1358.93 |
| 2012-09-19 | 1365.75 |
| 2012-09-20 | 1370.41 |
| 2012-09-21 | 1359.32 |
| 2012-09-24 | 1343.36 |
| 2012-09-25 | 1326.19 |
| 2012-09-26 | 1327.12 |
| 2012-09-27 | 1335.30 |
| 2012-09-28 | 1331.65 |
| 2012-10-01 | 1340.98 |
| 2012-10-02 | 1330.73 |
| 2012-10-03 | 1341.33 |
| 2012-10-04 | 1345.71 |
| 2012-10-05 | 1347.85 |
| 2012-10-08 | 1345.94 |
| 2012-10-09 | 1325.87 |
| 2012-10-10 | 1321.70 |
| 2012-10-11 | 1314.11 |
| 2012-10-12 | 1301.03 |
| 2012-10-15 | 1314.90 |
| 2012-10-16 | 1329.78 |
| 2012-10-17 | 1327.62 |
| 2012-10-18 | 1333.49 |
| 2012-10-19 | 1312.07 |
| 2012-10-22 | 1294.17 |
| 2012-10-23 | 1291.62 |
| 2012-10-24 | 1284.26 |
| 2012-10-25 | 1280.46 |
| 2012-10-26 | 1275.81 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1289.41 |
| 2012-11-01 | 1303.57 |
| 2012-11-02 | 1289.09 |
| 2012-11-05 | 1303.59 |
| 2012-11-06 | 1304.79 |
| 2012-11-07 | 1282.03 |
| 2012-11-08 | 1247.37 |
| 2012-11-09 | 1248.97 |
| 2012-11-12 | 1244.88 |
| 2012-11-13 | 1260.38 |
| 2012-11-14 | 1256.43 |
| 2012-11-15 | 1244.95 |
| 2012-11-16 | 1253.30 |
| 2012-11-19 | 1295.41 |
| 2012-11-20 | 1293.09 |
| 2012-11-21 | 1296.29 |
| 2012-11-22 | . |
| 2012-11-23 | 1312.76 |
| 2012-11-26 | 1305.76 |
| 2012-11-27 | 1299.57 |
| 2012-11-28 | 1327.65 |
| 2012-11-29 | 1311.72 |
| 2012-11-30 | 1309.43 |
| 2012-12-03 | 1301.09 |
| 2012-12-04 | 1280.21 |
| 2012-12-05 | 1277.47 |
| 2012-12-06 | 1280.05 |
| 2012-12-07 | 1280.03 |
| 2012-12-10 | 1267.00 |
| 2012-12-11 | 1268.03 |
| 2012-12-12 | 1259.06 |
| 2012-12-13 | 1255.66 |
| 2012-12-14 | 1255.18 |
| 2012-12-17 | 1277.96 |
| 2012-12-18 | 1285.21 |
| 2012-12-19 | 1281.77 |
| 2012-12-20 | 1270.20 |
| 2012-12-21 | 1259.49 |
| 2012-12-24 | 1259.05 |
| 2012-12-25 | . |
| 2012-12-26 | 1224.97 |
| 2012-12-27 | 1233.07 |
| 2012-12-28 | 1230.95 |
| 2012-12-31 | 1259.60 |
| 2013-01-01 | . |
| 2013-01-02 | 1263.51 |
| 2013-01-03 | 1284.46 |
| 2013-01-04 | 1284.82 |
| 2013-01-07 | 1272.14 |
| 2013-01-08 | 1271.81 |
| 2013-01-09 | 1272.47 |
| 2013-01-10 | 1273.16 |
| 2013-01-11 | 1267.86 |
| 2013-01-14 | 1268.61 |
| 2013-01-15 | 1298.74 |
| 2013-01-16 | 1300.04 |
| 2013-01-17 | 1310.26 |
| 2013-01-18 | 1313.64 |
| 2013-01-21 | . |
| 2013-01-22 | 1311.99 |
| 2013-01-23 | 1305.10 |
| 2013-01-24 | 1323.32 |
| 2013-01-25 | 1335.40 |
| 2013-01-28 | 1323.15 |
| 2013-01-29 | 1325.56 |
| 2013-01-30 | 1324.80 |
| 2013-01-31 | 1324.19 |
| 2013-02-01 | 1325.21 |
| 2013-02-04 | 1312.92 |
| 2013-02-05 | 1329.27 |
| 2013-02-06 | 1330.02 |
| 2013-02-07 | 1319.82 |
| 2013-02-08 | 1326.94 |
| 2013-02-11 | 1320.88 |
| 2013-02-12 | 1316.79 |
| 2013-02-13 | 1311.32 |
| 2013-02-14 | 1310.64 |
| 2013-02-15 | 1311.73 |
| 2013-02-18 | . |
| 2013-02-19 | 1324.54 |
| 2013-02-20 | 1304.84 |
| 2013-02-21 | 1290.92 |
| 2013-02-22 | 1285.46 |
| 2013-02-25 | 1257.96 |
| 2013-02-26 | 1265.72 |
| 2013-02-27 | 1290.15 |
| 2013-02-28 | 1298.79 |
| 2013-03-01 | 1299.46 |
| 2013-03-04 | 1304.26 |
| 2013-03-05 | 1319.99 |
| 2013-03-06 | 1313.08 |
| 2013-03-07 | 1308.31 |
| 2013-03-08 | 1319.92 |
| 2013-03-11 | 1320.35 |
| 2013-03-12 | 1316.01 |
| 2013-03-13 | 1326.15 |
| 2013-03-14 | 1334.66 |
| 2013-03-15 | 1328.47 |
| 2013-03-18 | 1322.02 |
| 2013-03-19 | 1301.24 |
| 2013-03-20 | 1312.90 |
| 2013-03-21 | 1304.94 |
| 2013-03-22 | 1318.55 |
| 2013-03-25 | 1325.02 |
| 2013-03-26 | 1319.97 |
| 2013-03-27 | 1320.72 |
| 2013-03-28 | 1327.14 |
| 2013-03-29 | . |
| 2013-04-01 | 1318.76 |
| 2013-04-02 | 1331.19 |
| 2013-04-03 | 1328.33 |
| 2013-04-04 | 1345.66 |
| 2013-04-05 | 1346.31 |
| 2013-04-08 | 1353.84 |
| 2013-04-09 | 1349.22 |
| 2013-04-10 | 1363.62 |
| 2013-04-11 | 1399.26 |
| 2013-04-12 | 1397.10 |
| 2013-04-15 | 1357.43 |
| 2013-04-16 | 1368.31 |
| 2013-04-17 | 1348.18 |
| 2013-04-18 | 1334.29 |
| 2013-04-19 | 1343.80 |
| 2013-04-22 | 1343.77 |
| 2013-04-23 | 1348.88 |
| 2013-04-24 | 1354.50 |
| 2013-04-25 | 1385.12 |
| 2013-04-26 | 1386.83 |
| 2013-04-29 | 1389.82 |
| 2013-04-30 | 1398.44 |
| 2013-05-01 | 1380.61 |
| 2013-05-02 | 1390.87 |
| 2013-05-03 | 1415.83 |
| 2013-05-06 | 1410.32 |
| 2013-05-07 | 1434.99 |
| 2013-05-08 | 1437.45 |
| 2013-05-09 | 1440.86 |
| 2013-05-10 | 1456.35 |
| 2013-05-13 | 1445.47 |
| 2013-05-14 | 1463.83 |
| 2013-05-15 | 1469.73 |
| 2013-05-16 | 1460.23 |
| 2013-05-17 | 1471.78 |
| 2013-05-20 | 1476.05 |
| 2013-05-21 | 1487.89 |
| 2013-05-22 | 1470.79 |
| 2013-05-23 | 1471.90 |
| 2013-05-24 | 1459.76 |
| 2013-05-27 | . |
| 2013-05-28 | 1458.91 |
| 2013-05-29 | 1440.74 |
| 2013-05-30 | 1448.27 |
| 2013-05-31 | 1456.45 |
| 2013-06-03 | 1457.23 |
| 2013-06-04 | 1463.31 |
| 2013-06-05 | 1444.32 |
| 2013-06-06 | 1445.57 |
| 2013-06-07 | 1464.67 |
| 2013-06-10 | 1459.75 |
| 2013-06-11 | 1441.80 |
| 2013-06-12 | 1433.98 |
| 2013-06-13 | 1462.12 |
| 2013-06-14 | 1450.56 |
| 2013-06-17 | 1448.24 |
| 2013-06-18 | 1463.98 |
| 2013-06-19 | 1445.39 |
| 2013-06-20 | 1417.70 |
| 2013-06-21 | 1423.84 |
| 2013-06-24 | 1397.03 |
| 2013-06-25 | 1416.45 |
| 2013-06-26 | 1421.89 |
| 2013-06-27 | 1435.49 |
| 2013-06-28 | 1437.72 |
| 2013-07-01 | 1453.49 |
| 2013-07-02 | 1454.95 |
| 2013-07-03 | 1453.01 |
| 2013-07-04 | . |
| 2013-07-05 | 1472.92 |
| 2013-07-08 | 1491.15 |
| 2013-07-09 | 1496.43 |
| 2013-07-10 | 1502.36 |
| 2013-07-11 | 1516.38 |
| 2013-07-12 | 1514.17 |
| 2013-07-15 | 1513.70 |
| 2013-07-16 | 1502.15 |
| 2013-07-17 | 1502.08 |
| 2013-07-18 | 1507.59 |
| 2013-07-19 | 1506.17 |
| 2013-07-22 | 1510.22 |
| 2013-07-23 | 1506.99 |
| 2013-07-24 | 1498.67 |
| 2013-07-25 | 1507.56 |
| 2013-07-26 | 1506.25 |
| 2013-07-29 | 1512.33 |
| 2013-07-30 | 1516.68 |
| 2013-07-31 | 1518.37 |
| 2013-08-01 | 1551.63 |
| 2013-08-02 | 1554.19 |
| 2013-08-05 | 1553.70 |
| 2013-08-06 | 1519.91 |
| 2013-08-07 | 1499.59 |
| 2013-08-08 | 1510.57 |
| 2013-08-09 | 1500.70 |
| 2013-08-12 | 1511.67 |
| 2013-08-13 | 1515.88 |
| 2013-08-14 | 1500.04 |
| 2013-08-15 | 1481.07 |
| 2013-08-16 | 1463.06 |
| 2013-08-19 | 1458.37 |
| 2013-08-20 | 1509.19 |
| 2013-08-21 | 1491.76 |
| 2013-08-22 | 1481.35 |
| 2013-08-23 | 1483.64 |
| 2013-08-26 | 1472.13 |
| 2013-08-27 | 1442.91 |
| 2013-08-28 | 1450.99 |
| 2013-08-29 | 1455.11 |
| 2013-08-30 | 1445.82 |
| 2013-09-02 | . |
| 2013-09-03 | 1451.10 |
| 2013-09-04 | 1462.96 |
| 2013-09-05 | 1468.68 |
| 2013-09-06 | 1463.14 |
| 2013-09-09 | 1477.29 |
| 2013-09-10 | 1479.48 |
| 2013-09-11 | 1486.47 |
| 2013-09-12 | 1469.41 |
| 2013-09-13 | 1476.19 |
| 2013-09-16 | 1489.87 |
| 2013-09-17 | 1504.95 |
| 2013-09-18 | 1523.11 |
| 2013-09-19 | 1520.18 |
| 2013-09-20 | 1512.30 |
| 2013-09-23 | 1501.74 |
| 2013-09-24 | 1499.77 |
| 2013-09-25 | 1494.62 |
| 2013-09-26 | 1508.06 |
| 2013-09-27 | 1513.14 |
| 2013-09-30 | 1508.82 |
| 2013-10-01 | 1520.23 |
| 2013-10-02 | 1522.64 |
| 2013-10-03 | 1510.55 |
| 2013-10-04 | 1516.64 |
| 2013-10-07 | 1489.93 |
| 2013-10-08 | 1464.61 |
| 2013-10-09 | 1474.26 |
| 2013-10-10 | 1484.86 |
| 2013-10-11 | 1477.23 |
| 2013-10-14 | 1488.14 |
| 2013-10-15 | 1477.19 |
| 2013-10-16 | 1509.66 |
| 2013-10-17 | 1511.38 |
| 2013-10-18 | 1525.05 |
| 2013-10-21 | 1521.73 |
| 2013-10-22 | 1533.68 |
| 2013-10-23 | 1537.82 |
| 2013-10-24 | 1546.43 |
| 2013-10-25 | 1549.03 |
| 2013-10-28 | 1555.10 |
| 2013-10-29 | 1576.15 |
| 2013-10-30 | 1576.37 |
| 2013-10-31 | 1576.91 |
| 2013-11-01 | 1577.08 |
| 2013-11-04 | 1587.17 |
| 2013-11-05 | 1590.31 |
| 2013-11-06 | 1588.39 |
| 2013-11-07 | 1569.89 |
| 2013-11-08 | 1606.28 |
| 2013-11-11 | 1614.66 |
| 2013-11-12 | 1614.43 |
| 2013-11-13 | 1641.82 |
| 2013-11-14 | 1641.85 |
| 2013-11-15 | 1647.49 |
| 2013-11-18 | 1635.39 |
| 2013-11-19 | 1635.82 |
| 2013-11-20 | 1638.12 |
| 2013-11-21 | 1648.29 |
| 2013-11-22 | 1628.05 |
| 2013-11-25 | 1632.55 |
| 2013-11-26 | 1641.60 |
| 2013-11-27 | 1642.73 |
| 2013-11-28 | . |
| 2013-11-29 | 1637.07 |
| 2013-12-02 | 1627.18 |
| 2013-12-03 | 1623.24 |
| 2013-12-04 | 1605.79 |
| 2013-12-05 | 1595.70 |
| 2013-12-06 | 1591.15 |
| 2013-12-09 | 1585.94 |
| 2013-12-10 | 1580.28 |
| 2013-12-11 | 1568.79 |
| 2013-12-12 | 1562.90 |
| 2013-12-13 | 1564.04 |
| 2013-12-16 | 1572.05 |
| 2013-12-17 | 1567.22 |
| 2013-12-18 | 1589.10 |
| 2013-12-19 | 1582.37 |
| 2013-12-20 | 1597.46 |
| 2013-12-23 | 1603.17 |
| 2013-12-24 | 1608.98 |
| 2013-12-25 | . |
| 2013-12-26 | 1618.36 |
| 2013-12-27 | 1609.53 |
| 2013-12-30 | 1617.75 |
| 2013-12-31 | 1621.99 |
| 2014-01-01 | . |
| 2014-01-02 | 1619.50 |
| 2014-01-03 | 1626.61 |
| 2014-01-06 | 1615.79 |
| 2014-01-07 | 1616.58 |
| 2014-01-08 | 1607.29 |
| 2014-01-09 | 1597.80 |
| 2014-01-10 | 1609.65 |
| 2014-01-13 | 1566.66 |
| 2014-01-14 | 1571.51 |
| 2014-01-15 | 1569.21 |
| 2014-01-16 | 1553.00 |
| 2014-01-17 | 1548.23 |
| 2014-01-20 | . |
| 2014-01-21 | 1532.00 |
| 2014-01-22 | 1518.95 |
| 2014-01-23 | 1501.53 |
| 2014-01-24 | 1480.46 |
| 2014-01-27 | 1486.37 |
| 2014-01-28 | 1491.21 |
| 2014-01-29 | 1469.74 |
| 2014-01-30 | 1487.23 |
| 2014-01-31 | 1482.03 |
| 2014-02-03 | 1439.27 |
| 2014-02-04 | 1440.02 |
| 2014-02-05 | 1462.18 |
| 2014-02-06 | 1507.75 |
| 2014-02-07 | 1517.66 |
| 2014-02-10 | 1513.75 |
| 2014-02-11 | 1528.50 |
| 2014-02-12 | 1520.36 |
| 2014-02-13 | 1526.69 |
| 2014-02-14 | 1521.42 |
| 2014-02-17 | . |
| 2014-02-18 | 1524.95 |
| 2014-02-19 | 1531.24 |
| 2014-02-20 | 1534.81 |
| 2014-02-21 | 1539.46 |
| 2014-02-24 | 1548.59 |
| 2014-02-25 | 1570.50 |
| 2014-02-26 | 1594.98 |
| 2014-02-27 | 1599.20 |
| 2014-02-28 | 1605.95 |
| 2014-03-03 | 1596.11 |
| 2014-03-04 | 1611.23 |
| 2014-03-05 | 1607.80 |
| 2014-03-06 | 1601.98 |
| 2014-03-07 | 1621.19 |
| 2014-03-10 | 1623.05 |
| 2014-03-11 | 1613.89 |
| 2014-03-12 | 1601.59 |
| 2014-03-13 | 1592.23 |
| 2014-03-14 | 1599.00 |
| 2014-03-17 | 1614.72 |
| 2014-03-18 | 1608.16 |
| 2014-03-19 | 1599.50 |
| 2014-03-20 | 1599.60 |
| 2014-03-21 | 1615.73 |
| 2014-03-24 | 1599.31 |
| 2014-03-25 | 1581.19 |
| 2014-03-26 | 1563.65 |
| 2014-03-27 | 1568.30 |
| 2014-03-28 | 1585.89 |
| 2014-03-31 | 1591.73 |
| 2014-04-01 | 1609.82 |
| 2014-04-02 | 1638.25 |
| 2014-04-03 | 1631.79 |
| 2014-04-04 | 1614.29 |
| 2014-04-07 | 1573.97 |
| 2014-04-08 | 1592.47 |
| 2014-04-09 | 1593.36 |
| 2014-04-10 | 1551.37 |
| 2014-04-11 | 1521.65 |
| 2014-04-14 | 1526.40 |
| 2014-04-15 | 1534.45 |
| 2014-04-16 | 1544.68 |
| 2014-04-17 | 1531.48 |
| 2014-04-18 | . |
| 2014-04-21 | 1536.68 |
| 2014-04-22 | 1545.54 |
| 2014-04-23 | 1539.88 |
| 2014-04-24 | 1537.60 |
| 2014-04-25 | 1527.62 |
| 2014-04-28 | 1537.73 |
| 2014-04-29 | 1541.71 |
| 2014-04-30 | 1535.70 |
| 2014-05-01 | 1542.37 |
| 2014-05-02 | 1547.53 |
| 2014-05-05 | 1543.37 |
| 2014-05-06 | 1517.07 |
| 2014-05-07 | 1512.81 |
| 2014-05-08 | 1533.45 |
| 2014-05-09 | 1553.01 |
| 2014-05-12 | 1583.44 |
| 2014-05-13 | 1579.45 |
| 2014-05-14 | 1569.10 |
| 2014-05-15 | 1543.19 |
| 2014-05-16 | 1580.62 |
| 2014-05-19 | 1573.68 |
| 2014-05-20 | 1508.98 |
| 2014-05-21 | 1529.82 |
| 2014-05-22 | 1535.77 |
| 2014-05-23 | 1537.61 |
| 2014-05-26 | . |
| 2014-05-27 | 1534.88 |
| 2014-05-28 | 1517.73 |
| 2014-05-29 | 1525.19 |
| 2014-05-30 | 1528.35 |
| 2014-06-02 | 1527.46 |
| 2014-06-03 | 1524.37 |
| 2014-06-04 | 1542.40 |
| 2014-06-05 | 1550.76 |
| 2014-06-06 | 1565.77 |
| 2014-06-09 | 1564.97 |
| 2014-06-10 | 1557.59 |
| 2014-06-11 | 1547.12 |
| 2014-06-12 | 1531.83 |
| 2014-06-13 | 1541.90 |
| 2014-06-16 | 1547.46 |
| 2014-06-17 | 1554.30 |
| 2014-06-18 | 1566.61 |
| 2014-06-19 | 1559.68 |
| 2014-06-20 | 1557.94 |
| 2014-06-23 | 1558.75 |
| 2014-06-24 | 1546.94 |
| 2014-06-25 | 1541.09 |
| 2014-06-26 | 1532.09 |
| 2014-06-27 | 1541.20 |
| 2014-06-30 | 1546.84 |
| 2014-07-01 | 1562.43 |
| 2014-07-02 | 1561.41 |
| 2014-07-03 | 1574.54 |
| 2014-07-04 | . |
| 2014-07-07 | 1561.06 |
| 2014-07-08 | 1560.34 |
| 2014-07-09 | 1575.18 |
| 2014-07-10 | 1551.50 |
| 2014-07-11 | 1539.48 |
| 2014-07-14 | 1534.20 |
| 2014-07-15 | 1531.69 |
| 2014-07-16 | 1506.42 |
| 2014-07-17 | 1495.29 |
| 2014-07-18 | 1520.04 |
| 2014-07-21 | 1505.49 |
| 2014-07-22 | 1503.72 |
| 2014-07-23 | 1510.87 |
| 2014-07-24 | 1522.96 |
| 2014-07-25 | 1504.64 |
| 2014-07-28 | 1508.09 |
| 2014-07-29 | 1504.02 |
| 2014-07-30 | 1529.37 |
| 2014-07-31 | 1510.91 |
| 2014-08-01 | 1509.71 |
| 2014-08-04 | 1526.75 |
| 2014-08-05 | 1521.37 |
| 2014-08-06 | 1538.19 |
| 2014-08-07 | 1526.60 |
| 2014-08-08 | 1570.53 |
| 2014-08-11 | 1561.22 |
| 2014-08-12 | 1555.05 |
| 2014-08-13 | 1538.54 |
| 2014-08-14 | 1553.04 |
| 2014-08-15 | 1530.24 |
| 2014-08-18 | 1553.85 |
| 2014-08-19 | 1610.02 |
| 2014-08-20 | 1629.63 |
| 2014-08-21 | 1629.34 |
| 2014-08-22 | 1656.54 |
| 2014-08-25 | 1658.54 |
| 2014-08-26 | 1674.08 |
| 2014-08-27 | 1676.82 |
| 2014-08-28 | 1678.35 |
| 2014-08-29 | 1675.70 |
| 2014-09-01 | . |
| 2014-09-02 | 1686.82 |
| 2014-09-03 | 1684.39 |
| 2014-09-04 | 1697.34 |
| 2014-09-05 | 1689.70 |
| 2014-09-08 | 1678.70 |
| 2014-09-09 | 1664.29 |
| 2014-09-10 | 1665.14 |
| 2014-09-11 | 1677.32 |
| 2014-09-12 | 1673.54 |
| 2014-09-15 | 1665.14 |
| 2014-09-16 | 1683.39 |
| 2014-09-17 | 1676.42 |
| 2014-09-18 | 1683.94 |
| 2014-09-19 | 1673.68 |
| 2014-09-22 | 1654.61 |
| 2014-09-23 | 1640.56 |
| 2014-09-24 | 1672.18 |
| 2014-09-25 | 1649.33 |
| 2014-09-26 | 1661.98 |
| 2014-09-29 | 1653.95 |
| 2014-09-30 | 1637.42 |
| 2014-10-01 | 1621.74 |
| 2014-10-02 | 1638.08 |
| 2014-10-03 | 1662.20 |
| 2014-10-06 | 1638.51 |
| 2014-10-07 | 1614.99 |
| 2014-10-08 | 1642.41 |
| 2014-10-09 | 1609.46 |
| 2014-10-10 | 1614.95 |
| 2014-10-13 | 1595.51 |
| 2014-10-14 | 1613.51 |
| 2014-10-15 | 1599.08 |
| 2014-10-16 | 1598.96 |
| 2014-10-17 | 1595.74 |
| 2014-10-20 | 1614.69 |
| 2014-10-21 | 1644.38 |
| 2014-10-22 | 1630.94 |
| 2014-10-23 | 1653.26 |
| 2014-10-24 | 1644.73 |
| 2014-10-27 | 1656.57 |
| 2014-10-28 | 1653.39 |
| 2014-10-29 | 1651.83 |
| 2014-10-30 | 1664.70 |
| 2014-10-31 | 1664.71 |
| 2014-11-03 | 1671.05 |
| 2014-11-04 | 1663.62 |
| 2014-11-05 | 1664.66 |
| 2014-11-06 | 1696.52 |
| 2014-11-07 | 1684.67 |
| 2014-11-10 | 1681.57 |
| 2014-11-11 | 1673.23 |
| 2014-11-12 | 1704.03 |
| 2014-11-13 | 1694.15 |
| 2014-11-14 | 1688.26 |
| 2014-11-17 | 1672.41 |
| 2014-11-18 | 1668.63 |
| 2014-11-19 | 1682.55 |
| 2014-11-20 | 1719.19 |
| 2014-11-21 | 1724.45 |
| 2014-11-24 | 1744.58 |
| 2014-11-25 | 1752.79 |
| 2014-11-26 | 1754.33 |
| 2014-11-27 | . |
| 2014-11-28 | 1779.23 |
| 2014-12-01 | 1749.26 |
| 2014-12-02 | 1750.22 |
| 2014-12-03 | 1769.40 |
| 2014-12-04 | 1758.75 |
| 2014-12-05 | 1750.60 |
| 2014-12-08 | 1738.58 |
| 2014-12-09 | 1745.13 |
| 2014-12-10 | 1721.83 |
| 2014-12-11 | 1746.28 |
| 2014-12-12 | 1750.50 |
| 2014-12-15 | 1766.13 |
| 2014-12-16 | 1738.16 |
| 2014-12-17 | 1759.60 |
| 2014-12-18 | 1796.73 |
| 2014-12-19 | 1769.09 |
| 2014-12-22 | 1790.35 |
| 2014-12-23 | 1809.62 |
| 2014-12-24 | 1802.68 |
| 2014-12-25 | . |
| 2014-12-26 | 1808.40 |
| 2014-12-29 | 1825.83 |
| 2014-12-30 | 1823.80 |
| 2014-12-31 | 1827.62 |
| 2015-01-01 | . |
| 2015-01-02 | 1811.80 |
| 2015-01-05 | 1798.60 |
| 2015-01-06 | 1782.78 |
| 2015-01-07 | 1834.10 |
| 2015-01-08 | 1840.60 |
| 2015-01-09 | 1811.13 |
| 2015-01-12 | 1816.57 |
| 2015-01-13 | 1799.90 |
| 2015-01-14 | 1774.14 |
| 2015-01-15 | 1742.17 |
| 2015-01-16 | 1768.68 |
| 2015-01-19 | . |
| 2015-01-20 | 1747.22 |
| 2015-01-21 | 1753.59 |
| 2015-01-22 | 1790.58 |
| 2015-01-23 | 1795.65 |
| 2015-01-26 | 1811.73 |
| 2015-01-27 | 1813.08 |
| 2015-01-28 | 1790.98 |
| 2015-01-29 | 1800.53 |
| 2015-01-30 | 1759.66 |
| 2015-02-02 | 1764.73 |
| 2015-02-03 | 1805.74 |
| 2015-02-04 | 1816.22 |
| 2015-02-05 | 1831.81 |
| 2015-02-06 | 1836.56 |
| 2015-02-09 | 1823.32 |
| 2015-02-10 | 1840.70 |
| 2015-02-11 | 1843.25 |
| 2015-02-12 | 1853.03 |
| 2015-02-13 | 1857.17 |
| 2015-02-16 | . |
| 2015-02-17 | 1847.04 |
| 2015-02-18 | 1835.12 |
| 2015-02-19 | 1836.06 |
| 2015-02-20 | 1860.46 |
| 2015-02-23 | 1859.76 |
| 2015-02-24 | 1846.78 |
| 2015-02-25 | 1869.16 |
| 2015-02-26 | 1860.55 |
| 2015-02-27 | 1892.36 |
| 2015-03-02 | 1902.23 |
| 2015-03-03 | 1891.24 |
| 2015-03-04 | 1888.33 |
| 2015-03-05 | 1887.24 |
| 2015-03-06 | 1878.84 |
| 2015-03-09 | 1891.98 |
| 2015-03-10 | 1885.94 |
| 2015-03-11 | 1885.63 |
| 2015-03-12 | 1916.02 |
| 2015-03-13 | 1906.62 |
| 2015-03-16 | 1916.18 |
| 2015-03-17 | 1914.19 |
| 2015-03-18 | 1917.12 |
| 2015-03-19 | 1934.55 |
| 2015-03-20 | 1954.02 |
| 2015-03-23 | 1954.05 |
| 2015-03-24 | 1959.39 |
| 2015-03-25 | 1933.97 |
| 2015-03-26 | 1928.03 |
| 2015-03-27 | 1941.55 |
| 2015-03-30 | 1968.75 |
| 2015-03-31 | 1967.17 |
| 2015-04-01 | 1945.16 |
| 2015-04-02 | 1953.26 |
| 2015-04-03 | . |
#2015-04-06|1957.22
#2015-04-07|1939.65
#2015-04-08|1952.82
#2015-04-09|1944.92
#2015-04-10|1942.37
#2015-04-13|1938.26
#2015-04-14|1920.01
#2015-04-15|1914.15
#2015-04-16|1908.03
#2015-04-17|1866.29
#2015-04-20|1886.62
#2015-04-21|1897.27
#2015-04-22|1901.14
#2015-04-23|1913.49
#2015-04-24|1907.30
#2015-04-27|1877.86
#2015-04-28|1871.06
#2015-04-29|1842.42
#2015-04-30|1839.61
#2015-05-01|1870.33
#2015-05-04|1867.90
#2015-05-05|1853.46
#2015-05-06|1863.08
#2015-05-07|1872.47
#2015-05-08|1891.91
#2015-05-11|1884.16
#2015-05-12|1868.79
#2015-05-13|1859.04
#2015-05-14|1822.33
#2015-05-15|1836.97
#2015-05-18|1863.98
#2015-05-19|1867.97
#2015-05-20|1860.88
#2015-05-21|1861.42
#2015-05-22|1841.61
#2015-05-25| .
#2015-05-26|1814.99
#2015-05-27|1824.31
#2015-05-28|1823.14
#2015-05-29|1801.20
#2015-06-01|1804.52
#2015-06-02|1808.30
#2015-06-03|1832.02
#2015-06-04|1829.94
#2015-06-05|1819.43
#2015-06-08|1806.67
#2015-06-09|1793.25
#2015-06-10|1805.08
#2015-06-11|1809.28
#2015-06-12|1810.48
#2015-06-15|1803.47
#2015-06-16|1813.60
#2015-06-17|1823.03
#2015-06-18|1845.92
#2015-06-19|1842.79
#2015-06-22|1848.41
#2015-06-23|1865.60
#2015-06-24|1855.54
#2015-06-25|1851.57
#2015-06-26|1866.57
#2015-06-29|1815.84
#2015-06-30|1821.21
#2015-07-01|1840.58
#2015-07-02|1832.97
#2015-07-03| .
#2015-07-06|1836.67
#2015-07-07|1863.12
#2015-07-08|1841.76
#2015-07-09|1834.29
#2015-07-10|1849.90
#2015-07-13|1870.97
#2015-07-14|1867.49
#2015-07-15|1860.89
#2015-07-16|1875.97
#2015-07-17|1851.97
#2015-07-20|1858.87
#2015-07-21|1848.27
#2015-07-22|1855.91
#2015-07-23|1840.14
#2015-07-24|1820.31
#2015-07-27|1808.70
#2015-07-28|1814.04
#2015-07-29|1834.22
#2015-07-30|1834.62
#2015-07-31|1837.87
#2015-08-03|1829.30
#2015-08-04|1837.29
#2015-08-05|1848.36
#2015-08-06|1823.85
#2015-08-07|1820.53
#2015-08-10|1846.27
#2015-08-11|1840.13
#2015-08-12|1829.56
#2015-08-13|1819.78
#2015-08-14|1826.76
#2015-08-17|1850.81
#2015-08-18|1894.66
#2015-08-19|1871.70
#2015-08-20|1852.07
#2015-08-21|1774.69
#2015-08-24|1723.17
#2015-08-25|1705.27
#2015-08-26|1767.94
#2015-08-27|1805.47
#2015-08-28|1803.43
#2015-08-31|1793.82
#2015-09-01|1770.13
#2015-09-02|1801.65
#2015-09-03|1816.60
#2015-09-04|1807.31
#2015-09-07| .
#2015-09-08|1843.01
#2015-09-09|1812.06
#2015-09-10|1815.81
#2015-09-11|1818.53
#2015-09-14|1810.09
#2015-09-15|1806.15
#2015-09-16|1828.79
#2015-09-17|1835.08
#2015-09-18|1807.39
#2015-09-21|1821.14
#2015-09-22|1806.89
#2015-09-23|1808.68
#2015-09-24|1804.71
#2015-09-25|1796.98
#2015-09-28|1744.98
#2015-09-29|1743.18
#2015-09-30|1767.53
#2015-10-01|1752.39
#2015-10-02|1776.10
#2015-10-05|1792.34
#2015-10-06|1766.30
#2015-10-07|1781.39
#2015-10-08|1808.82
#2015-10-09|1806.44
#2015-10-12|1818.88
#2015-10-13|1797.84
#2015-10-14|1771.72
#2015-10-15|1781.16
#2015-10-16|1799.77
#2015-10-19|1810.41
#2015-10-20|1811.19
#2015-10-21|1796.63
#2015-10-22|1811.09
#2015-10-23|1752.66
#2015-10-26|1773.90
#2015-10-27|1756.54
#2015-10-28|1794.44
#2015-10-29|1784.72
#2015-10-30|1797.72
#2015-11-02|1800.98
#2015-11-03|1835.29
#2015-11-04|1822.91
#2015-11-05|1830.02
#2015-11-06|1789.12
#2015-11-09|1742.61
#2015-11-10|1765.68
#2015-11-11|1698.12
#2015-11-12|1690.57
#2015-11-13|1591.06
#2015-11-16|1611.87
#2015-11-17|1626.02
#2015-11-18|1647.57
#2015-11-19|1637.39
#2015-11-20|1704.31
#2015-11-23|1720.61
#2015-11-24|1738.45
#2015-11-25|1756.14
#2015-11-26| .
#2015-11-27|1747.56
#2015-11-30|1714.93
#2015-12-01|1726.87
#2015-12-02|1724.80
#2015-12-03|1701.28
#2015-12-04|1738.54
#2015-12-07|1729.17
#2015-12-08|1733.10
#2015-12-09|1723.38
#2015-12-10|1730.21
#2015-12-11|1702.91
#2015-12-14|1705.82
#2015-12-15|1696.25
#2015-12-16|1721.66
#2015-12-17|1685.13
#2015-12-18|1666.08
#2015-12-21|1671.20
#2015-12-22|1705.70
#2015-12-23|1719.76
#2015-12-24|1704.49
#2015-12-25| .
#2015-12-28|1701.82
#2015-12-29|1726.62
#2015-12-30|1711.60
#2015-12-31|1697.61
#2016-01-01| .
#2016-01-04|1705.98
#2016-01-05|1729.48
#2016-01-06|1697.48
#2016-01-07|1711.95
#2016-01-08|1631.92
#2016-01-11|1645.76
#2016-01-12|1673.87
#2016-01-13|1632.24
#2016-01-14|1649.39
#2016-01-15|1627.96
#2016-01-18| .
#2016-01-19|1634.58
#2016-01-20|1622.75
#2016-01-21|1643.86
#2016-01-22|1678.47
#2016-01-25|1656.36
#2016-01-26|1684.19
#2016-01-27|1670.88
#2016-01-28|1671.68
#2016-01-29|1717.66
#2016-02-01|1735.02
#2016-02-02|1730.10
#2016-02-03|1715.99
#2016-02-04|1658.44
#2016-02-05|1609.13
#2016-02-08|1600.30
#2016-02-09|1609.58
#2016-02-10|1602.79
#2016-02-11|1580.91
#2016-02-12|1613.42
#2016-02-15| .
#2016-02-16|1661.03
#2016-02-17|1679.71
#2016-02-18|1685.55
#2016-02-19|1677.53
#2016-02-22|1701.94
#2016-02-23|1697.32
#2016-02-24|1716.49
#2016-02-25|1738.75
#2016-02-26|1736.59
#2016-02-29|1724.85
#2016-03-01|1754.68
#2016-03-02|1765.95
#2016-03-03|1765.35
#2016-03-04|1773.14
#2016-03-07|1774.38
#2016-03-08|1779.13
#2016-03-09|1773.06
#2016-03-10|1789.36
#2016-03-11|1798.42
#2016-03-14|1801.31
#2016-03-15|1794.52
#2016-03-16|1796.31
#2016-03-17|1817.90
#2016-03-18|1836.37
#2016-03-21|1825.61
#2016-03-22|1813.79
#2016-03-23|1800.48
#2016-03-24|1796.64
#2016-03-25| .
#2016-03-28|1815.11
#2016-03-29|1834.04
#2016-03-30|1835.29
#2016-03-31|1833.77
#2016-04-01|1838.62
#2016-04-04|1821.62
#2016-04-05|1795.79
#2016-04-06|1799.90
#2016-04-07|1751.87
#2016-04-08|1721.98
#2016-04-11|1703.70
#2016-04-12|1713.69
#2016-04-13|1739.62
#2016-04-14|1731.91
#2016-04-15|1748.41
#2016-04-18|1758.16
#2016-04-19|1750.04
#2016-04-20|1751.96
#2016-04-21|1737.40
#2016-04-22|1729.75
#2016-04-25|1722.02
#2016-04-26|1742.65
#2016-04-27|1753.81
#2016-04-28|1732.97
#2016-04-29|1709.12
#2016-05-02|1735.70
#2016-05-03|1717.83
#2016-05-04|1716.86
#2016-05-05|1666.32
#2016-05-06|1666.70
#2016-05-09|1691.47
#2016-05-10|1665.03
#2016-05-11|1593.75
#2016-05-12|1589.63
#2016-05-13|1554.12
#2016-05-16|1585.15
#2016-05-17|1567.70
#2016-05-18|1545.24
#2016-05-19|1569.08
#2016-05-20|1562.97
#2016-05-23|1555.85
#2016-05-24|1560.64
#2016-05-25|1573.04
#2016-05-26|1568.17
#2016-05-27|1586.78
#2016-05-30| .
#2016-05-31|1579.88
#2016-06-01|1582.91
#2016-06-02|1598.94
#2016-06-03|1590.05
#2016-06-06|1577.18
#2016-06-07|1589.35
#2016-06-08|1599.67
#2016-06-09|1595.64
#2016-06-10|1580.14
#2016-06-13|1559.09
#2016-06-14|1553.28
#2016-06-15|1561.81
#2016-06-16|1556.62
#2016-06-17|1567.19
#2016-06-20|1578.10
#2016-06-21|1585.88
#2016-06-22|1582.20
#2016-06-23|1584.89
#2016-06-24|1554.30
#2016-06-27|1528.92
#2016-06-28|1549.20
#2016-06-29|1582.90
#2016-06-30|1599.37
#2016-07-01|1601.84
#2016-07-04| .
#2016-07-05|1586.30
#2016-07-06|1609.44
#2016-07-07|1604.51
#2016-07-08|1647.74
#2016-07-11|1657.35
#2016-07-12|1665.31
#2016-07-13|1655.31
#2016-07-14|1655.02
#2016-07-15|1652.31
#2016-07-18|1683.43
#2016-07-19|1678.96
#2016-07-20|1687.85
#2016-07-21|1679.90
#2016-07-22|1692.28
#2016-07-25|1720.15
#2016-07-26|1737.79
#2016-07-27|1729.51
#2016-07-28|1727.54
#2016-07-29|1741.02
#2016-08-01|1736.64
#2016-08-02|1687.04
#2016-08-03|1701.15
#2016-08-04|1709.54
#2016-08-05|1734.72
#2016-08-08|1731.57
#2016-08-09|1700.71
#2016-08-10|1709.68
#2016-08-11|1757.85
#2016-08-12|1776.74
#2016-08-15|1791.07
#2016-08-16|1746.60
#2016-08-17|1749.40
#2016-08-18|1771.13
#2016-08-19|1809.63
#2016-08-22|1798.03
#2016-08-23|1802.36
#2016-08-24|1789.42
#2016-08-25|1776.10
#2016-08-26|1768.96
#2016-08-29|1773.12
#2016-08-30|1740.84
#2016-08-31|1740.48
#2016-09-01|1729.32
#2016-09-02|1732.55
#2016-09-05| .
#2016-09-06|1719.99
#2016-09-07|1734.05
#2016-09-08|1717.22
#2016-09-09|1680.30
#2016-09-12|1704.76
#2016-09-13|1680.16
#2016-09-14|1678.64
#2016-09-15|1700.19
#2016-09-16|1694.33
#2016-09-19|1697.43
#2016-09-20|1687.90
#2016-09-21|1704.65
#2016-09-22|1714.86
#2016-09-23|1718.32
#2016-09-26|1696.50
#2016-09-27|1699.74
#2016-09-28|1681.30
#2016-09-29|1667.51
#2016-09-30|1689.26
#2016-10-03|1676.93
#2016-10-04|1681.23
#2016-10-05|1696.72
#2016-10-06|1700.11
#2016-10-07|1714.28
#2016-10-10|1723.30
#2016-10-11|1707.63
#2016-10-12|1733.05
#2016-10-13|1713.96
#2016-10-14|1709.07
#2016-10-17|1690.17
#2016-10-18|1681.20
#2016-10-19|1690.60
#2016-10-20|1687.83
#2016-10-21|1692.71
#2016-10-24|1701.21
#2016-10-25|1690.97
#2016-10-26|1699.07
#2016-10-27|1673.89
#2016-10-28|1683.51
#2016-10-31|1683.60
#2016-11-01|1647.40
#2016-11-02|1647.52
#2016-11-03|1623.56
#2016-11-04|1627.83
#2016-11-07|1662.31
#2016-11-08|1661.40
#2016-11-09|1690.55
#2016-11-10|1744.82
#2016-11-11|1768.63
#2016-11-14|1780.01
#2016-11-15|1754.24
#2016-11-16|1783.02
#2016-11-17|1808.12
#2016-11-18|1804.24
#2016-11-21|1796.01
#2016-11-22|1844.95
#2016-11-23|1855.60
#2016-11-24| .
#2016-11-25|1845.15
#2016-11-28|1826.10
#2016-11-29|1826.30
#2016-11-30|1803.40
#2016-12-01|1806.94
#2016-12-02|1803.86
#2016-12-05|1817.63
#2016-12-06|1826.85
#2016-12-07|1865.24
#2016-12-08|1880.65
#2016-12-09|1867.37
#2016-12-12|1838.85
#2016-12-13|1844.13
#2016-12-14|1826.87
#2016-12-15|1818.90
#2016-12-16|1790.59
#2016-12-19|1790.09
#2016-12-20|1807.76
#2016-12-21|1791.81
#2016-12-22|1740.90
#2016-12-23|1740.29
#2016-12-26| .
#2016-12-27|1741.48
#2016-12-28|1726.81
#2016-12-29|1729.50
#2016-12-30|1716.78
#2017-01-02| .
#2017-01-03|1725.33
#2017-01-04|1757.18
#2017-01-05|1689.48
#2017-01-06|1675.78
#2017-01-09|1677.84
#2017-01-10|1693.70
#2017-01-11|1680.81
#2017-01-12|1676.52
#2017-01-13|1672.53
#2017-01-16| .
#2017-01-17|1683.34
#2017-01-18|1682.13
#2017-01-19|1650.40
#2017-01-20|1660.57
#2017-01-23|1643.39
#2017-01-24|1657.29
#2017-01-25|1668.61
#2017-01-26|1652.96
#2017-01-27|1621.47
#2017-01-30|1623.85
#2017-01-31|1645.73
#2017-02-01|1632.75
#2017-02-02|1637.89
#2017-02-03|1646.85
#2017-02-06|1639.30
#2017-02-07|1629.32
#2017-02-08|1654.54
#2017-02-09|1678.11
#2017-02-10|1691.49
#2017-02-13|1674.16
#2017-02-14|1697.77
#2017-02-15|1701.87
#2017-02-16|1671.63
#2017-02-17|1683.78
#2017-02-20| .
#2017-02-21|1681.13
#2017-02-22|1683.88
#2017-02-23|1643.00
#2017-02-24|1685.96
#2017-02-27|1701.61
#2017-02-28|1680.64
#2017-03-01|1664.76
#2017-03-02|1695.27
#2017-03-03|1676.84
#2017-03-06|1664.20
#2017-03-07|1649.83
#2017-03-08|1662.44
#2017-03-09|1649.75
#2017-03-10|1659.29
#2017-03-13|1645.50
#2017-03-14|1650.65
#2017-03-15|1664.23
#2017-03-16|1663.12
#2017-03-17|1665.17
#2017-03-20|1632.64
#2017-03-21|1614.14
#2017-03-22|1619.71
#2017-03-23|1620.00
#2017-03-24|1618.45
#2017-03-27|1619.07
#2017-03-28|1632.73
#2017-03-29|1662.29
#2017-03-30|1664.59
#2017-03-31|1647.74
#2017-04-03|1625.24
#2017-04-04|1580.42
#2017-04-05|1560.13
#2017-04-06|1599.83
#2017-04-07|1590.66
#2017-04-10|1596.33
#2017-04-11|1613.64
#2017-04-12|1609.69
#2017-04-13|1595.03
#2017-04-14| .
#2017-04-17|1595.47
#2017-04-18|1596.92
#2017-04-19|1606.72
#2017-04-20|1648.92
#2017-04-21|1649.46
#2017-04-24|1654.34
#2017-04-25|1653.16
#2017-04-26|1665.87
#2017-04-27|1668.94
#2017-04-28|1663.18
#2017-05-01|1641.63
#2017-05-02|1666.84
#2017-05-03|1671.95
#2017-05-04|1650.31
#2017-05-05|1664.11
#2017-05-08|1660.38
#2017-05-09|1672.10
#2017-05-10|1700.68
#2017-05-11|1650.60
#2017-05-12|1600.94
#2017-05-15|1587.59
#2017-05-16|1545.66
#2017-05-17|1542.52
#2017-05-18|1535.65
#2017-05-19|1517.17
#2017-05-22|1540.23
#2017-05-23|1524.06
#2017-05-24|1512.56
#2017-05-25|1530.67
#2017-05-26|1534.82
#2017-05-29| .
#2017-05-30|1531.41
#2017-05-31|1536.39
#2017-06-01|1553.77
#2017-06-02|1541.75
#2017-06-05|1533.10
#2017-06-06|1500.45
#2017-06-07|1508.26
#2017-06-08|1494.98
#2017-06-09|1529.30
#2017-06-12|1535.06
#2017-06-13|1537.04
#2017-06-14|1523.29
#2017-06-15|1511.53
#2017-06-16|1504.12
#2017-06-19|1507.00
#2017-06-20|1461.05
#2017-06-21|1433.43
#2017-06-22|1430.03
#2017-06-23|1446.09
#2017-06-26|1460.81
#2017-06-27|1469.74
#2017-06-28|1488.33
#2017-06-29|1486.23
#2017-06-30|1495.54
#2017-07-03|1510.46
#2017-07-04| .
#2017-07-05|1494.25
#2017-07-06|1449.43
#2017-07-07|1448.35
#2017-07-10|1405.79
#2017-07-11|1401.51
#2017-07-12|1406.58
#2017-07-13|1435.31
#2017-07-14|1433.87
#2017-07-17|1443.44
#2017-07-18|1427.75
#2017-07-19|1437.21
#2017-07-20|1433.96
#2017-07-21|1426.31
#2017-07-24|1389.87
#2017-07-25|1428.56
#2017-07-26|1425.83
#2017-07-27|1456.01
#2017-07-28|1446.76
#2017-07-31|1457.28
#2017-08-01|1465.59
#2017-08-02|1446.02
#2017-08-03|1432.68
#2017-08-04|1450.87
#2017-08-07|1457.87
#2017-08-08|1470.12
#2017-08-09|1457.01
#2017-08-10|1413.44
#2017-08-11|1422.47
#2017-08-14|1403.94
#2017-08-15|1378.10
#2017-08-16|1405.94
#2017-08-17|1379.22
#2017-08-18|1380.63
#2017-08-21|1376.76
#2017-08-22|1394.57
#2017-08-23|1398.12
#2017-08-24|1401.34
#2017-08-25|1429.63
#2017-08-28|1425.13
#2017-08-29|1415.98
#2017-08-30|1418.21
#2017-08-31|1422.06
#2017-09-01|1440.38
#2017-09-04| .
#2017-09-05|1437.67
#2017-09-06|1459.06
#2017-09-07|1452.77
#2017-09-08|1444.19
#2017-09-11|1454.68
#2017-09-12|1484.20
#2017-09-13|1500.82
#2017-09-14|1491.58
#2017-09-15|1501.13
#2017-09-18|1492.88
#2017-09-19|1485.05
#2017-09-20|1473.77
#2017-09-21|1472.55
#2017-09-22|1484.06
#2017-09-25|1516.64
#2017-09-26|1528.10
#2017-09-27|1542.32
#2017-09-28|1538.17
#2017-09-29|1533.27
#2017-10-02|1524.77
#2017-10-03|1527.04
#2017-10-04|1518.99
#2017-10-05|1531.65
#2017-10-06|1526.54
#2017-10-09|1504.97
#2017-10-10|1501.45
#2017-10-11|1491.81
#2017-10-12|1462.44
#2017-10-13|1463.04
#2017-10-16|1448.58
#2017-10-17|1457.55
#2017-10-18|1460.65
#2017-10-19|1461.74
#2017-10-20|1484.75
#2017-10-23|1490.09
#2017-10-24|1488.57
#2017-10-25|1482.62
#2017-10-26|1494.10
#2017-10-27|1474.67
#2017-10-30|1443.78
#2017-10-31|1449.71
#2017-11-01|1450.74
#2017-11-02|1472.11
#2017-11-03|1453.25
#2017-11-06|1456.14
#2017-11-07|1446.66
#2017-11-08|1443.73
#2017-11-09|1474.84
#2017-11-10|1499.25
#2017-11-13|1486.37
#2017-11-14|1466.46
#2017-11-15|1483.42
#2017-11-16|1497.91
#2017-11-17|1583.96
#2017-11-20|1594.34
#2017-11-21|1572.24
#2017-11-22|1559.89
#2017-11-23| .
#2017-11-24|1556.04
#2017-11-27|1566.53
#2017-11-28|1609.96
#2017-11-29|1662.95
#2017-11-30|1673.85
#2017-12-01|1667.85
#2017-12-04|1716.73
#2017-12-05|1682.22
#2017-12-06|1676.59
#2017-12-07|1671.11
#2017-12-08|1688.48
#2017-12-11|1685.48
#2017-12-12|1682.14
#2017-12-13|1696.30
#2017-12-14|1670.51
#2017-12-15|1689.23
#2017-12-18|1735.34
#2017-12-19|1739.15
#2017-12-20|1745.77
#2017-12-21|1762.07
#2017-12-22|1765.81
#2017-12-25| .
#2017-12-26|1799.63
#2017-12-27|1779.48
#2017-12-28|1770.11
#2017-12-29|1763.54
#2018-01-01| .
#2018-01-02|1776.63
#2018-01-03|1752.03
#2018-01-04|1728.08
#2018-01-05|1743.31
#2018-01-08|1727.68
#2018-01-09|1711.11
#2018-01-10|1728.60
#2018-01-11|1764.30
#2018-01-12|1796.45
#2018-01-15| .
#2018-01-16|1751.67
#2018-01-17|1763.45
#2018-01-18|1775.42
#2018-01-19|1820.10
#2018-01-22|1841.55
#2018-01-23|1844.99
#2018-01-24|1833.77
#2018-01-25|1824.95
#2018-01-26|1845.67
#2018-01-29|1843.68
#2018-01-30|1812.57
#2018-01-31|1793.69
#2018-02-01|1785.04
#2018-02-02|1736.08
#2018-02-05|1681.47
#2018-02-06|1711.28
#2018-02-07|1727.27
#2018-02-08|1670.70
#2018-02-09|1706.05
#2018-02-12|1703.54
#2018-02-13|1714.91
#2018-02-14|1751.22
#2018-02-15|1774.48
#2018-02-16|1770.54
#2018-02-19| .
#2018-02-20|1727.68
#2018-02-21|1727.12
#2018-02-22|1741.99
#2018-02-23|1768.86
#2018-02-26|1784.16
#2018-02-27|1744.43
#2018-02-28|1792.07
#2018-03-01|1766.48
#2018-03-02|1792.81
#2018-03-05|1789.31
#2018-03-06|1816.41
#2018-03-07|1763.06
#2018-03-08|1739.87
#2018-03-09|1761.77
#2018-03-12|1753.40
#2018-03-13|1760.99
#2018-03-14|1746.78
#2018-03-15|1735.35
#2018-03-16|1741.12
#2018-03-19|1742.76
#2018-03-20|1748.65
#2018-03-21|1758.34
#2018-03-22|1719.73
#2018-03-23|1707.66
#2018-03-26|1745.51
#2018-03-27|1728.53
#2018-03-28|1735.86
#2018-03-29|1759.55
#2018-03-30| .
#2018-04-02|1724.00
#2018-04-03|1753.69
#2018-04-04|1797.29
#2018-04-05|1820.73
#2018-04-06|1782.03
#2018-04-09|1766.27
#2018-04-10|1784.16
#2018-04-11|1773.41
#2018-04-12|1777.12
#2018-04-13|1747.42
#2018-04-16|1765.37
#2018-04-17|1773.60
#2018-04-18|1766.17
#2018-04-19|1752.97
#2018-04-20|1727.06
#2018-04-23|1745.80
#2018-04-24|1745.25
#2018-04-25|1757.22
#2018-04-26|1792.56
#2018-04-27|1818.22
#2018-04-30|1787.24
#2018-05-01|1761.73
#2018-05-02|1767.27
#2018-05-03|1767.61
#2018-05-04|1762.36
#2018-05-07|1735.55
#2018-05-08|1755.23
#2018-05-09|1778.46
#2018-05-10|1760.82
#2018-05-11|1777.16
#2018-05-14|1801.53
#2018-05-15|1817.72
#2018-05-16|1834.20
#2018-05-17|1840.23
#2018-05-18|1814.06
#2018-05-21|1815.30
#2018-05-22|1823.00
#2018-05-23|1836.04
#2018-05-24|1863.75
#2018-05-25|1842.01
#2018-05-28| .
#2018-05-29|1843.40
#2018-05-30|1866.13
#2018-05-31|1860.42
#2018-06-01|1881.13
#2018-06-04|1935.45
#2018-06-05|1976.42
#2018-06-06|1988.42
#2018-06-07|1997.94
#2018-06-08|2012.13
#2018-06-11|2017.11
#2018-06-12|2022.94
#2018-06-13|1994.82
#2018-06-14|1974.02
#2018-06-15|1985.43
#2018-06-18|1997.24
#2018-06-19|1995.49
#2018-06-20|2024.82
#2018-06-21|2031.29
#2018-06-22|1998.65
#2018-06-25|1986.61
#2018-06-26|1999.22
#2018-06-27|1977.97
#2018-06-28|1997.12
#2018-06-29|1974.88
#2018-07-02|1963.48
#2018-07-03|1976.02
#2018-07-04| .
#2018-07-05|1974.16
#2018-07-06|1990.76
#2018-07-09|1990.03
#2018-07-10|1980.81
#2018-07-11|1967.58
#2018-07-12|1935.15
#2018-07-13|1944.42
#2018-07-16|1947.51
#2018-07-17|1972.75
#2018-07-18|1989.53
#2018-07-19|2014.31
#2018-07-20|1989.63
#2018-07-23|2002.11
#2018-07-24|1972.67
#2018-07-25|1990.51
#2018-07-26|1990.23
#2018-07-27|1952.78
#2018-07-30|1967.93
#2018-07-31|1978.24
#2018-08-01|1948.66
#2018-08-02|1986.20
#2018-08-03|1987.68
#2018-08-06|2001.35
#2018-08-07|2014.75
#2018-08-08|2031.44
#2018-08-09|2043.49
#2018-08-10|2053.87
#2018-08-13|2044.30
#2018-08-14|2100.77
#2018-08-15|2035.74
#2018-08-16|2045.22
#2018-08-17|2075.86
#2018-08-20|2110.70
#2018-08-21|2152.92
#2018-08-22|2143.42
#2018-08-23|2160.64
#2018-08-24|2141.35
#2018-08-27|2121.66
#2018-08-28|2132.14
#2018-08-29|2139.94
#2018-08-30|2136.93
#2018-08-31|2163.75
#2018-09-03| .
#2018-09-04|2195.87
#2018-09-05|2186.06
#2018-09-06|2163.01
#2018-09-07|2148.86
#2018-09-10|2172.22
#2018-09-11|2172.89
#2018-09-12|2164.14
#2018-09-13|2144.87
#2018-09-14|2142.35
#2018-09-17|2118.18
#2018-09-18|2134.31
#2018-09-19|2136.02
#2018-09-20|2125.72
#2018-09-21|2129.52
#2018-09-24|2119.96
#2018-09-25|2128.91
#2018-09-26|2167.16
#2018-09-27|2167.60
#2018-09-28|2166.18
#2018-10-01|2161.31
#2018-10-02|2097.42
#2018-10-03|2103.65
#2018-10-04|2085.30
#2018-10-05|2084.47
#2018-10-08|2097.19
#2018-10-09|2102.63
#2018-10-10|2058.07
#2018-10-11|2045.91
#2018-10-12|2085.70
#2018-10-15|2100.63
#2018-10-16|2131.61
#2018-10-17|2096.31
#2018-10-18|2068.43
#2018-10-19|2031.33
#2018-10-22|2068.35
#2018-10-23|2055.30
#2018-10-24|2040.72
#2018-10-25|2066.72
#2018-10-26|2070.17
#2018-10-29|2108.84
#2018-10-30|2163.30
#2018-10-31|2130.84
#2018-11-01|2139.35
#2018-11-02|2152.82
#2018-11-05|2174.81
#2018-11-06|2175.26
#2018-11-07|2187.51
#2018-11-08|2205.32
#2018-11-09|2189.07
#2018-11-12|2162.75
#2018-11-13|2141.98
#2018-11-14|2095.47
#2018-11-15|2063.83
#2018-11-16|2018.70
#2018-11-19|1943.60
#2018-11-20|1829.38
#2018-11-21|1843.53
#2018-11-22| .
#2018-11-23|1828.35
#2018-11-26|1859.14
#2018-11-27|1866.28
#2018-11-28|1940.56
#2018-11-29|1921.50
#2018-11-30|1952.10
#2018-12-03|1950.83
#2018-12-04|1883.50
#2018-12-05| .
#2018-12-06|1869.91
#2018-12-07|1804.57
#2018-12-10|1826.79
#2018-12-11|1815.71
#2018-12-12|1831.95
#2018-12-13|1795.33
#2018-12-14|1773.44
#2018-12-17|1740.39
#2018-12-18|1751.09
#2018-12-19|1726.67
#2018-12-20|1690.71
#2018-12-21|1663.93
#2018-12-24|1657.10
#2018-12-25| .
#2018-12-26|1763.00
#2018-12-27|1761.01
#2018-12-28|1754.61
#2018-12-31|1784.19
#2019-01-01| .
#2019-01-02|1793.08
#2019-01-03|1777.57
#2019-01-04|1816.04
#2019-01-07|1874.57
#2019-01-08|1894.12
#2019-01-09|1893.92
#2019-01-10|1866.80
#2019-01-11|1879.94
#2019-01-14|1862.94
#2019-01-15|1870.42
#2019-01-16|1868.00
#2019-01-17|1886.99
#2019-01-18|1927.17
#2019-01-21| .
#2019-01-22|1898.35
#2019-01-23|1898.88
#2019-01-24|1896.26
#2019-01-25|1917.99
#2019-01-28|1912.15
#2019-01-29|1905.95
#2019-01-30|1911.14
#2019-01-31|1923.98
#2019-02-01|1896.23
#2019-02-04|1908.87
#2019-02-05|1922.23
#2019-02-06|1903.13
#2019-02-07|1897.08
#2019-02-08|1896.44
#2019-02-11|1907.48
#2019-02-12|1927.80
#2019-02-13|1923.12
#2019-02-14|1907.27
#2019-02-15|1925.73
#2019-02-18| .
#2019-02-19|1932.70
#2019-02-20|1933.83
#2019-02-21|1918.19
#2019-02-22|1927.76
#2019-02-25|1920.71
#2019-02-26|1930.62
#2019-02-27|1974.57
#2019-02-28|1968.91
#2019-03-01|2004.40
#2019-03-04|1965.30
#2019-03-05|1980.44
#2019-03-06|1980.83
#2019-03-07|1948.51
#2019-03-08|1900.78
#2019-03-11|1934.70
#2019-03-12|1940.81
#2019-03-13|1946.54
#2019-03-14|1922.78
#2019-03-15|1914.10
#2019-03-18|1939.75
#2019-03-19|1942.23
#2019-03-20|1933.55
#2019-03-21|1932.63
#2019-03-22|1900.59
#2019-03-25|1922.70
#2019-03-26|1935.03
#2019-03-27|1957.60
#2019-03-28|1962.11
#2019-03-29|1971.28
#2019-04-01|1981.29
#2019-04-02|1969.26
#2019-04-03|1978.09
#2019-04-04|2028.31
#2019-04-05|2022.53
#2019-04-08|2025.11
#2019-04-09|1998.90
#2019-04-10|2016.93
#2019-04-11|1993.77
#2019-04-12|1994.66
#2019-04-15|2004.29
#2019-04-16|2016.23
#2019-04-17|2030.21
#2019-04-18|2030.88
#2019-04-19| .
#2019-04-22|1983.18
#2019-04-23|2018.22
#2019-04-24|2044.57
#2019-04-25|2025.91
#2019-04-26|2030.67
#2019-04-29|2024.61
#2019-04-30|2015.47
#2019-05-01|1986.33
#2019-05-02|2000.99
#2019-05-03|2001.89
#2019-05-06|1996.30
#2019-05-07|1957.79
#2019-05-08|1977.85
#2019-05-09|1973.93
#2019-05-10|1973.95
#2019-05-13|1891.17
#2019-05-14|1906.67
#2019-05-15|1894.13
#2019-05-16|1901.11
#2019-05-17|1911.57
#2019-05-20|1905.97
#2019-05-21|1904.34
#2019-05-22|1835.67
#2019-05-23|1838.34
#2019-05-24|1814.51
#2019-05-27| .
#2019-05-28|1775.26
#2019-05-29|1743.17
#2019-05-30|1768.57
#2019-05-31|1747.92
#2019-06-03|1744.78
#2019-06-04|1783.09
#2019-06-05|1780.79
#2019-06-06|1772.03
#2019-06-07|1807.46
#2019-06-10|1796.56
#2019-06-11|1810.19
#2019-06-12|1803.53
#2019-06-13|1832.47
#2019-06-14|1843.19
#2019-06-17|1849.05
#2019-06-18|1857.55
#2019-06-19|1864.34
#2019-06-20|1870.20
#2019-06-21|1862.52
#2019-06-24|1846.36
#2019-06-25|1839.96
#2019-06-26|1839.99
#2019-06-27|1838.11
#2019-06-28|1838.51
#2019-07-01|1839.65
#2019-07-02|1822.18
#2019-07-03|1858.32
#2019-07-04| .
#2019-07-05|1882.51
#2019-07-08|1892.61
#2019-07-09|1878.34
#2019-07-10|1882.21
#2019-07-11|1898.10
#2019-07-12|1938.85
#2019-07-15|1936.59
#2019-07-16|1938.78
#2019-07-17|1931.29
#2019-07-18|1912.07
#2019-07-19|1909.72
#2019-07-22|1893.82
#2019-07-23|1905.24
#2019-07-24|1921.40
#2019-07-25|1914.34
#2019-07-26|1937.18
#2019-07-29|1935.01
#2019-07-30|1920.70
#2019-07-31|1918.56
#2019-08-01|1839.77
#2019-08-02|1836.69
#2019-08-05|1788.80
#2019-08-06|1832.74
#2019-08-07|1832.15
#2019-08-08|1866.91
#2019-08-09|1832.56
#2019-08-12|1790.72
#2019-08-13|1848.93
#2019-08-14|1757.13
#2019-08-15|1720.84
#2019-08-16|1762.03
#2019-08-19|1777.20
#2019-08-20|1765.52
#2019-08-21|1817.14
#2019-08-22|1864.47
#2019-08-23|1782.82
#2019-08-26|1797.64
#2019-08-27|1778.13
#2019-08-28|1820.72
#2019-08-29|1870.61
#2019-08-30|1857.19
#2019-09-02| .
#2019-09-03|1830.54
#2019-09-04|1841.48
#2019-09-05|1901.70
#2019-09-06|1902.03
#2019-09-09|1936.31
#2019-09-10|1949.10
#2019-09-11|1953.27
#2019-09-12|1955.06
#2019-09-13|1950.72
#2019-09-16|1921.79
#2019-09-17|1919.64
#2019-09-18|1923.41
#2019-09-19|1918.77
#2019-09-20|1876.46
#2019-09-23|1893.65
#2019-09-24|1895.72
#2019-09-25|1907.00
#2019-09-26|1898.66
#2019-09-27|1902.12
#2019-09-30|1928.37
#2019-10-01|1912.84
#2019-10-02|1865.58
#2019-10-03|1863.64
#2019-10-04|1890.61
#2019-10-07|1897.47
#2019-10-08|1882.54
#2019-10-09|1904.05
#2019-10-10|1939.38
#2019-10-11|1977.80
#2019-10-14|1960.31
#2019-10-15|1978.01
#2019-10-16|1994.59
#2019-10-17|2019.17
#2019-10-18|2009.62
#2019-10-21|1994.51
#2019-10-22|2018.91
#2019-10-23|1998.22
#2019-10-24|1986.83
#2019-10-25|1998.45
#2019-10-28|1982.14
#2019-10-29|1963.43
#2019-10-30|1971.56
#2019-10-31|1947.39
#2019-11-01|1970.60
#2019-11-04|1997.41
#2019-11-05|2017.81
#2019-11-06|2013.43
#2019-11-07|2034.18
#2019-11-08|2017.27
#2019-11-11|2006.64
#2019-11-12|1996.90
#2019-11-13|1997.10
#2019-11-14|2023.87
#2019-11-15|2047.88
#2019-11-18|2032.20
#2019-11-19|2009.32
#2019-11-20|1960.41
#2019-11-21|1967.93
#2019-11-22|1980.66
#2019-11-25|2003.41
#2019-11-26|2040.40
#2019-11-27|2057.09
#2019-11-28|2057.09
#2019-11-29|2049.78
#2019-12-02|2031.38
#2019-12-03|1997.23
#2019-12-04|2011.95
#2019-12-05|2008.14
#2019-12-06|2021.13
#2019-12-09|2042.15
#2019-12-10|2039.91
#2019-12-11|2027.98
#2019-12-12|2059.21
#2019-12-13|2033.15
#2019-12-16|2036.39
#2019-12-17|2044.44
#2019-12-18|2052.72
#2019-12-19|2054.25
#2019-12-20|2049.33
#2019-12-23|2044.48
#2019-12-24|2055.23
#2019-12-25| .
#2019-12-26|2066.89
#2019-12-27|2060.96
#2019-12-30|2074.20
#2019-12-31|2072.44
#2020-01-01| .
#2020-01-02|2071.75
#2020-01-03|2069.16
#2020-01-06|2086.57
#2020-01-07|2094.13
#2020-01-08|2099.03
#2020-01-09|2113.02
#2020-01-10|2102.88
#2020-01-13|2105.26
#2020-01-14|2105.41
#2020-01-15|2076.80
#2020-01-16|2106.51
#2020-01-17|2103.06
#2020-01-20| .
#2020-01-21|2090.43
#2020-01-22|2090.72
#2020-01-23|2092.28
#2020-01-24|2052.26
#2020-01-27|2039.57
#2020-01-28|2050.42
#2020-01-29|2053.87
#2020-01-30|2039.43
#2020-01-31|1991.02
#2020-02-03|2023.74
#2020-02-04|2060.75
#2020-02-05|2107.62
#2020-02-06|2092.91
#2020-02-07|2068.23
#2020-02-10|2073.85
#2020-02-11|2109.27
#2020-02-12|2137.17
#2020-02-13|2135.91
#2020-02-14|2139.22
#2020-02-17| .
#2020-02-18|2136.15
#2020-02-19|2147.51
#2020-02-20|2155.99
#2020-02-21|2135.54
#2020-02-24|2082.23
#2020-02-25|2009.08
#2020-02-26|2068.53
#2020-02-27|1960.32
#2020-02-28|1940.29
#2020-03-02|1984.37
#2020-03-03|1934.96
#2020-03-04|1974.98
#2020-03-05|1870.71
#2020-03-06|1850.76
#2020-03-09|1757.67
#2020-03-10|1799.91
#2020-03-11|1708.13
#2020-03-12|1528.44
#2020-03-13|1590.68
#2020-03-16|1258.95
#2020-03-17|1259.90
#2020-03-18|1164.99
#2020-03-19|1227.59
#2020-03-20|1144.49
#2020-03-23|1104.72
#2020-03-24|1259.65
#2020-03-25|1361.90
#2020-03-26|1443.56
#2020-03-27|1388.48
#2020-03-30|1404.81
#2020-03-31|1406.19
#2020-04-01|1299.40
#2020-04-02|1273.44
#2020-04-03|1207.40
#2020-04-06|1382.09
#2020-04-07|1404.37
#2020-04-08|1479.88
#2020-04-09|1494.79
#2020-04-10|1494.79
#2020-04-13|1450.59
#2020-04-14|1515.81
#2020-04-15|1454.74
#2020-04-16|1416.33
#2020-04-17|1508.64
#2020-04-20|1438.73
#2020-04-21|1387.25
#2020-04-22|1382.37
#2020-04-23|1370.64
#2020-04-24|1391.00
#2020-04-27|1470.55
#2020-04-28|1512.96
#2020-04-29|1585.54
#2020-04-30|1498.24
#2020-05-01|1463.79
#2020-05-04|1450.20
#2020-05-05|1452.77
#2020-05-06|1437.90
#2020-05-07|1463.43
#2020-05-08|1488.58
#2020-05-11|1472.68
#2020-05-12|1405.22
#2020-05-13|1349.70
#2020-05-14|1369.80
#2020-05-15|1421.64
#2020-05-18|1508.70
#2020-05-19|1506.65
#2020-05-20|1520.76
#2020-05-21|1628.45
#2020-05-22|1600.43
#2020-05-25|1600.43
#2020-05-26|1657.30
#2020-05-27|1690.61
#2020-05-28|1662.17
#2020-05-29|1622.36
#2020-06-01|1641.66
#2020-06-02|1677.92
#2020-06-03|1728.29
#2020-06-04|1722.74
#2020-06-05|1794.46
#2020-06-08|1813.70
#2020-06-09|1766.62
#2020-06-10|1713.63
#2020-06-11|1619.95
#2020-06-12|1619.33
#2020-06-15|1616.51
#2020-06-16|1711.26
#2020-06-17|1677.74
#2020-06-18|1642.10
#2020-06-19|1617.47
#2020-06-22|1615.81
#2020-06-23|1629.71
#2020-06-24|1562.73
#2020-06-25|1539.80
#2020-06-26|1505.45
#2020-06-29|1551.60
#2020-06-30|1547.49
#2020-07-01|1562.80
#2020-07-02|1578.05
#2020-07-03| .
#2020-07-06|1603.40
#2020-07-07|1542.54
#2020-07-08|1552.75
#2020-07-09|1518.00
#2020-07-10|1546.59
#2020-07-13|1518.42
#2020-07-14|1488.78
#2020-07-15|1574.27
#2020-07-16|1602.22
#2020-07-17|1591.54
#2020-07-20|1557.04
#2020-07-21|1599.30
#2020-07-22|1610.73
#2020-07-23|1609.33
#2020-07-24|1584.74
#2020-07-27|1562.10
#2020-07-28|1561.22
#2020-07-29|1615.26
#2020-07-30|1590.17
#2020-07-31|1593.32
#2020-08-03|1583.94
#2020-08-04|1613.01
#2020-08-05|1627.64
#2020-08-06|1610.17
#2020-08-07|1664.01
#2020-08-10|1708.97
#2020-08-11|1737.66
#2020-08-12|1746.72
#2020-08-13|1728.49
#2020-08-14|1748.39
#2020-08-17|1798.48
#2020-08-18|1738.10
#2020-08-19|1671.20
#2020-08-20|1612.88
#2020-08-21|1612.96
#2020-08-24|1663.12
#2020-08-25|1675.81
#2020-08-26|1674.62
#2020-08-27|1690.23
#2020-08-28|1728.88
#2020-08-31|1708.75
#2020-09-01|1731.59
#2020-09-02|1780.56
#2020-09-03|1749.11
#2020-09-04|1750.00
#2020-09-07| .
#2020-09-08|1750.82
#2020-09-09|1740.56
#2020-09-10|1707.48
#2020-09-11|1704.27
#2020-09-14|1761.56
#2020-09-15|1784.68
#2020-09-16|1813.12
#2020-09-17|1777.68
#2020-09-18|1766.27
#2020-09-21|1713.36
#2020-09-22|1713.73
#2020-09-23|1668.62
#2020-09-24|1656.22
#2020-09-25|1672.84
#2020-09-28|1742.28
#2020-09-29|1701.20
#2020-09-30|1742.59
#2020-10-01|1786.90
#2020-10-02|1814.22
#2020-10-05|1826.75
#2020-10-06|1786.51
#2020-10-07|1844.80
#2020-10-08|1850.54
#2020-10-09|1848.33
#2020-10-12|1839.52
#2020-10-13|1821.88
#2020-10-14|1816.73
#2020-10-15|1826.68
#2020-10-16|1800.54
#2020-10-19|1748.76
#2020-10-20|1752.26
#2020-10-21|1748.17
#2020-10-22|1792.55
#2020-10-23|1832.09
#2020-10-26|1766.16
#2020-10-27|1747.71
#2020-10-28|1660.99
#2020-10-29|1680.22
#2020-10-30|1647.22
#2020-11-02|1685.57
#2020-11-03|1749.35
#2020-11-04|1731.87
#2020-11-05|1779.36
#2020-11-06|1756.36
#2020-11-09|1981.43
#2020-11-10|2011.53
#2020-11-11|1934.88
#2020-11-12|1910.87
#2020-11-13|1943.79
#2020-11-16|2003.40
#2020-11-17|2011.73
#2020-11-18|2032.29
#2020-11-19|2045.36
#2020-11-20|2022.50
#2020-11-23|2055.03
#2020-11-24|2122.41
#2020-11-25|2072.02
#2020-11-26|2072.02
#2020-11-27|2073.37
#2020-11-30|2053.95
#2020-12-01|2106.18
#2020-12-02|2119.02
#2020-12-03|2144.84
#2020-12-04|2175.34
#2020-12-07|2161.70
#2020-12-08|2170.63
#2020-12-09|2199.98
#2020-12-10|2189.82
#2020-12-11|2164.57
#2020-12-14|2134.77
#2020-12-15|2189.09
#2020-12-16|2182.96
#2020-12-17|2226.39
#2020-12-18|2221.33
#2020-12-21|2210.76
#2020-12-22|2206.79
#2020-12-23|2234.31
#2020-12-24|2220.60
#2020-12-25|2220.60
#2020-12-28|2272.25
#2020-12-29|2252.59
#2020-12-30|2270.88
#2020-12-31|2265.38
#2021-01-01|2265.38
#2021-01-04|2209.36
#2021-01-05|2223.35
#2021-01-06|2337.50
#2021-01-07|2345.01
#2021-01-08|2355.78
#2021-01-11|2337.35
#2021-01-12|2365.77
#2021-01-13|2338.89
#2021-01-14|2336.70
#2021-01-15|2334.99
#2021-01-18|2334.99
#2021-01-19|2309.30
#2021-01-20|2330.65
#2021-01-21|2335.27
#2021-01-22|2319.80
#2021-01-25|2298.47
#2021-01-26|2267.81
#2021-01-27|2211.87
#2021-01-28|2277.72
#2021-01-29|2230.87
#2021-02-01|2229.93
#2021-02-02|2281.82
#2021-02-03|2315.46
#2021-02-04|2382.21
#2021-02-05|2384.93
#2021-02-08|2432.56
#2021-02-09|2406.94
#2021-02-10|2402.09
#2021-02-11|2425.01
#2021-02-12|2390.47
#2021-02-15|2390.47
#2021-02-16|2399.02
#2021-02-17|2377.35
#2021-02-18|2398.73
#2021-02-19|2406.63
#2021-02-22|2458.02
#2021-02-23|2458.20
#2021-02-24|2487.06
#2021-02-25|2414.28
#2021-02-26|2385.53
#2021-03-01|2454.58
#2021-03-02|2410.11
#2021-03-03|2333.90
#2021-03-04|2325.39
#2021-03-05|2352.44
#2021-03-08|2457.42
#2021-03-09|2475.09
#2021-03-10|2450.89
#2021-03-11|2467.57
#2021-03-12|2531.37
#2021-03-15|2591.55
#2021-03-16|2541.63
#2021-03-17|2557.36
#2021-03-18|2523.89
#2021-03-19|2527.37
#2021-03-22|2501.16
#2021-03-23|2406.50
#2021-03-24|2375.41
#2021-03-25|2438.74
#2021-03-26|2489.48
#2021-03-29|2446.56
#2021-03-30|2500.12
#2021-03-31|2486.00
#2021-04-01|2481.96
#2021-04-02|2481.96
#2021-04-05|2522.44
#2021-04-06|2539.14
#2021-04-07|2553.56
#2021-04-08|2603.34
#2021-04-09|2641.26
#2021-04-12|2644.30
#2021-04-13|2604.61
#2021-04-14|2612.65
#2021-04-15|2633.49
#2021-04-16|2650.33
#2021-04-19|2613.11
#2021-04-20|2556.71
#2021-04-21|2604.24
#2021-04-22|2621.91
#2021-04-23|2668.44
#2021-04-26|2620.26
#2021-04-27|2657.98
#2021-04-28|2657.03
#2021-04-29|2681.53
#2021-04-30|2663.85
#2021-05-03|2718.87
#2021-05-04|2685.77
#2021-05-05|2674.58
#2021-05-06|2690.82
#2021-05-07|2760.86
#2021-05-10|2727.55
#2021-05-11|2689.82
#2021-05-12|2573.47
#2021-05-13|2622.11
#2021-05-14|2726.72
#2021-05-17|2735.97
#2021-05-18|2681.74
#2021-05-19|2599.12
#2021-05-20|2551.86
#2021-05-21|2550.70
#2021-05-24|2552.91
#2021-05-25|2567.86
#2021-05-26|2620.55
#2021-05-27|2621.75
#2021-05-28|2614.02
#2021-05-31|2614.02
#2021-06-01|2596.88
#2021-06-02|2557.10
#2021-06-03|2525.27
#2021-06-04|2517.03
#2021-06-07|2518.44
#2021-06-08|2547.41
#2021-06-09|2526.77
#2021-06-10|2504.40
#2021-06-11|2556.72
#2021-06-14|2530.35
#2021-06-15|2517.63
#2021-06-16|2527.95
#2021-06-17|2493.83
#2021-06-18|2441.32
#2021-06-21|2517.90
#2021-06-22|2568.80
#2021-06-23|2587.79
#2021-06-24|2635.17
#2021-06-25|2655.84
#2021-06-28|2607.58
#2021-06-29|2610.24
#2021-06-30|2642.42
#2021-07-01|2667.41
#2021-07-02|2680.43
#2021-07-05|2680.43
#2021-07-06|2663.97
#2021-07-07|2613.45
#2021-07-08|2581.44
#2021-07-09|2657.96
#2021-07-12|2666.79
#2021-07-13|2628.76
#2021-07-14|2643.27
#2021-07-15|2605.38
#2021-07-16|2550.91
#2021-07-19|2469.28
#2021-07-20|2545.30
#2021-07-21|2598.55
#2021-07-22|2583.71
#2021-07-23|2607.03
#2021-07-26|2628.59
#2021-07-27|2605.80
#2021-07-28|2592.00
#2021-07-29|2625.69
#2021-07-30|2632.58
#2021-08-02|2610.22
#2021-08-03|2645.29
#2021-08-04|2553.12
#2021-08-05|2600.87
#2021-08-06|2633.72
#2021-08-09|2613.10
#2021-08-10|2703.86
#2021-08-11|2724.64
#2021-08-12|2698.72
#2021-08-13|2653.67
#2021-08-16|2648.12
#2021-08-17|2571.90
#2021-08-18|2651.47
#2021-08-19|2714.84
#2021-08-20|2725.88
#2021-08-23|2759.37
#2021-08-24|2786.21
#2021-08-25|2771.29
#2021-08-26|2677.97
#2021-08-27|2678.98
#2021-08-30|2651.36
#2021-08-31|2637.65
#2021-09-01|2625.06
#2021-09-02|2604.10
#2021-09-03|2571.63
#2021-09-06|2571.63
#2021-09-07|2540.45
#2021-09-08|2521.51
#2021-09-09|2526.34
#2021-09-10|2488.76
#2021-09-13|2494.71
#2021-09-14|2493.62
#2021-09-15|2505.33
#2021-09-16|2541.47
#2021-09-17|2548.38
#2021-09-20|2508.50
#2021-09-21|2517.96
#2021-09-22|2539.18
#2021-09-23|2585.69
#2021-09-24|2588.50
#2021-09-27|2602.56
#2021-09-28|2562.29
#2021-09-29|2555.09
#2021-09-30|2401.71
#2021-10-01|2436.34
#2021-10-04|2410.28
#2021-10-05|2382.46
#2021-10-06|2342.62
#2021-10-07|2387.43
#2021-10-08|2371.09
#2021-10-11|2303.02
#2021-10-12|2314.64
#2021-10-13|2324.42
#2021-10-14|2354.55
#2021-10-15|2359.76
#2021-10-18|2387.41
#2021-10-19|2364.70
#2021-10-20|2369.92
#2021-10-21|2404.54
#2021-10-22|2388.73
#2021-10-25|2426.76
#2021-10-26|2422.72
#2021-10-27|2374.21
#2021-10-28|2411.43
#2021-10-29|2419.06
#2021-11-01|2470.21
#2021-11-02|2486.13
#2021-11-03|2557.62
#2021-11-04|2587.69
#2021-11-05|2633.83
#2021-11-08|2601.15
#2021-11-09|2622.00
#2021-11-10|2583.38
#2021-11-11|2548.71
#2021-11-12|2561.26
#2021-11-15|2576.03
#2021-11-16|2590.24
#2021-11-17|2647.00
#2021-11-18|2691.97
#2021-11-19|2576.99
#2021-11-22|2564.07
#2021-11-23|2598.83
#2021-11-24|2576.06
#2021-11-25|2576.06
#2021-11-26|2489.74
#2021-11-29|2527.53
#2021-11-30|2470.28
#2021-12-01|2392.74
#2021-12-02|2476.73
#2021-12-03|2470.91
#2021-12-06|2526.92
#2021-12-07|2576.94
#2021-12-08|2569.09
#2021-12-09|2549.30
#2021-12-10|2558.89
#2021-12-13|2476.12
#2021-12-14|2479.01
#2021-12-15|2476.67
#2021-12-16|2458.88
#2021-12-17|2473.80
#2021-12-20|2414.50
#2021-12-21|2485.24
#2021-12-22|2491.45
#2021-12-23|2501.29
#2021-12-24|2501.29
#2021-12-27|2531.07
#2021-12-28|2533.18
#2021-12-29|2568.15
#2021-12-30|2581.11
#2021-12-31|2578.72
#2022-01-03|2573.89
#2022-01-04|2591.94
#2022-01-05|2520.29
#2022-01-06|2529.77
#2022-01-07|2471.73
#2022-01-10|2406.68
#2022-01-11|2473.88
#2022-01-12|2442.75
#2022-01-13|2421.57
#2022-01-14|2369.47
#2022-01-17|2369.47
#2022-01-18|2301.65
#2022-01-19|2297.32
#2022-01-20|2236.06
#2022-01-21|2221.41
#2022-01-24|2337.68
#2022-01-25|2323.93
#2022-01-26|2304.40
#2022-01-27|2310.97
#2022-01-28|2346.59
#2022-01-31|2385.04
#2022-02-01|2410.66
#2022-02-02|2368.96
#2022-02-03|2305.84
#2022-02-04|2296.65
#2022-02-07|2303.01
#2022-02-08|2354.22
#2022-02-09|2392.93
#2022-02-10|2370.22
#2022-02-11|2304.27
#2022-02-14|2280.33
#2022-02-15|2326.95
#2022-02-16|2286.38
#2022-02-17|2206.80
#2022-02-18|2230.87
#2022-02-21|2230.87
#2022-02-22|2189.85
#2022-02-23|2100.48
#2022-02-24|2176.98
#2022-02-25|2221.61
#2022-02-28|2199.23
#2022-03-01|2136.96
#2022-03-02|2232.95
#2022-03-03|2187.74
#2022-03-04|2084.57
#2022-03-07|1940.57
#2022-03-08|1997.47
#2022-03-09|2041.20
#2022-03-10|2073.76
#2022-03-11|2043.38
#2022-03-14|2029.74
#2022-03-15|2055.49
#2022-03-16|2126.38
#2022-03-17|2131.64
#2022-03-18|2143.24
#2022-03-21|2087.76
#2022-03-22|2102.44
#2022-03-23|2042.43
#2022-03-24|2062.58
#2022-03-25|2082.16
#2022-03-28|2106.01
#2022-03-29|2192.49
#2022-03-30|2112.05
#2022-03-31|2058.99
#2022-04-01|2059.51
#2022-04-04|2107.70
#2022-04-05|2090.00
#2022-04-06|2065.29
#2022-04-07|2088.09
#2022-04-08|2103.33
#2022-04-11|2132.43
#2022-04-12|2165.83
#2022-04-13|2202.87
#2022-04-14|2184.24
#2022-04-15|2184.24
#2022-04-18|2188.78
#2022-04-19|2274.31
#2022-04-20|2291.14
#2022-04-21|2255.20
#2022-04-22|2147.72
#2022-04-25|2184.38
#2022-04-26|2122.41
#2022-04-27|2119.03
#2022-04-28|2181.30
#2022-04-29|2102.60
#2022-05-02|2150.45
#2022-05-03|2136.66
#2022-05-04|2200.58
#2022-05-05|2119.65
#2022-05-06|2059.93
#2022-05-09|1998.84
#2022-05-10|1920.15
#2022-05-11|1864.25
#2022-05-12|1900.92
#2022-05-13|1945.65
#2022-05-16|1925.39
#2022-05-17|1945.86
#2022-05-18|1976.80
#2022-05-19|1994.12
#2022-05-20|1807.87
#2022-05-23|1875.41
#2022-05-24|1822.94
#2022-05-25|1913.12
#2022-05-26|2018.06
#2022-05-27|2033.55
#2022-05-30|2033.55
#2022-05-31|1991.27
#2022-06-01|1959.53
#2022-06-02|1997.60
#2022-06-03|1960.29
#2022-06-06|1952.29
#2022-06-07|1943.85
#2022-06-08|1953.79
#2022-06-09|1929.06
#2022-06-10|1867.39
#2022-06-13|1802.43
#2022-06-14|1800.20
#2022-06-15|1825.26
#2022-06-16|1767.37
#2022-06-17|1780.73
#2022-06-20|1780.73
#2022-06-21|1801.12
#2022-06-22|1768.50
#2022-06-23|1778.58
#2022-06-24|1868.51
#2022-06-27|1845.69
#2022-06-28|1769.43
#2022-06-29|1743.39
#2022-06-30|1696.32
#2022-07-01|1693.74
#2022-07-04|1693.74
#2022-07-05|1748.51
#2022-07-06|1743.14
#2022-07-07|1796.48
#2022-07-08|1781.89
#2022-07-11|1758.30
#2022-07-12|1768.70
#2022-07-13|1771.81
#2022-07-14|1757.85
#2022-07-15|1802.63
#2022-07-18|1818.52
#2022-07-19|1882.04
#2022-07-20|1906.48
#2022-07-21|1929.04
#2022-07-22|1924.16
#2022-07-25|1903.65
#2022-07-26|1806.21
#2022-07-27|1833.12
#2022-07-28|1851.89
#2022-07-29|1852.96
#2022-08-01|1894.15
#2022-08-02|1858.77
#2022-08-03|1928.72
#2022-08-04|1920.84
#2022-08-05|1913.06
#2022-08-08|1957.04
#2022-08-09|1908.12
#2022-08-10|1939.61
#2022-08-11|1990.53
#2022-08-12|2024.55
#2022-08-15|2018.89
#2022-08-16|2081.73
#2022-08-17|2103.40
#2022-08-18|2083.59
#2022-08-19|2040.16
#2022-08-22|1972.14
#2022-08-23|1968.76
#2022-08-24|1977.68
#2022-08-25|1985.38
#2022-08-26|1920.71
#2022-08-29|1915.37
#2022-08-30|1898.17
#2022-08-31|1884.56
#2022-09-01|1920.69
#2022-09-02|1909.32
#2022-09-05|1909.32
#2022-09-06|1889.93
#2022-09-07|1982.54
#2022-09-08|1994.60
#2022-09-09|2012.44
#2022-09-12|2035.02
#2022-09-13|1937.18
#2022-09-14|1926.38
#2022-09-15|1937.99
#2022-09-16|1939.50
#2022-09-19|1961.31
#2022-09-20|1905.54
#2022-09-21|1883.02
#2022-09-22|1847.13
#2022-09-23|1817.26
#2022-09-26|1781.77
#2022-09-27|1797.63
#2022-09-28|1849.73
#2022-09-29|1800.30
#2022-09-30|1811.11
#2022-10-03|1842.83
#2022-10-04|1923.84
#2022-10-05|1934.84
#2022-10-06|1914.32
#2022-10-07|1892.19
#2022-10-10|1877.16
#2022-10-11|1880.38
#2022-10-12|1860.54
#2022-10-13|1894.93
#2022-10-14|1841.54
#2022-10-17|1906.84
#2022-10-18|1932.35
#2022-10-19|1905.58
#2022-10-20|1885.57
#2022-10-21|1948.20
#2022-10-24|1989.78
#2022-10-25|2064.40
#2022-10-26|2070.92
#2022-10-27|2095.22
#2022-10-28|2110.68
#2022-10-31|2105.01
#2022-11-01|2092.13
#2022-11-02|2034.68
#2022-11-03|2057.47
#2022-11-04|2069.67
#2022-11-07|2081.58
#2022-11-08|2068.13
#2022-11-09|2022.78
#2022-11-10|2157.76
#2022-11-11|2169.00
#2022-11-14|2145.17
#2022-11-15|2207.60
#2022-11-16|2242.70
#2022-11-17|2242.82
#2022-11-18|2303.04
#2022-11-21|2339.37
#2022-11-22|2413.20
#2022-11-23|2428.39
#2022-11-24|2428.39
#2022-11-25|2438.67
#2022-11-28|2414.91
#2022-11-29|2422.28
#2022-11-30|2427.85
#2022-12-01|2410.81
#2022-12-02|2432.68
#2022-12-05|2404.36
#2022-12-06|2392.08
#2022-12-07|2386.97
#2022-12-08|2386.37
#2022-12-09|2351.66
#2022-12-12|2371.27
#2022-12-13|2380.06
#2022-12-14|2381.64
#2022-12-15|2335.11
#2022-12-16|2310.88
#2022-12-19|2320.37
#2022-12-20|2303.47
#2022-12-21|2339.92
#2022-12-22|2321.11
#2022-12-23|2359.95
#2022-12-26|2359.95
#2022-12-27|2345.53
#2022-12-28|2328.88
#2022-12-29|2357.33
#2022-12-30|2361.22
#2023-01-02|2361.22
#2023-01-03|2347.84
#2023-01-04|2392.14
#2023-01-05|2404.49
#2023-01-06|2464.60
#2023-01-09|2430.73
#2023-01-10|2459.24
#2023-01-11|2469.56
#2023-01-12|2459.14
#2023-01-13|2462.00
#2023-01-16|2462.00
#2023-01-17|2461.67
#2023-01-18|2417.00
#2023-01-19|2395.10
#2023-01-20|2405.69
#2023-01-23|2415.93
#2023-01-24|2454.25
#2023-01-25|2490.97
#2023-01-26|2500.82
#2023-01-27|2486.05
#2023-01-30|2474.18
#2023-01-31|2490.68
#2023-02-01|2517.11
#2023-02-02|2481.69
#2023-02-03|2486.76
#2023-02-06|2468.04
#2023-02-07|2456.93
#2023-02-08|2446.50
#2023-02-09|2449.06
#2023-02-10|2438.31
#2023-02-13|2462.65
#2023-02-14|2467.66
#2023-02-15|2468.67
#2023-02-16|2435.74
#2023-02-17|2443.11
#2023-02-20|2443.11
#2023-02-21|2384.93
#2023-02-22|2363.63
#2023-02-23|2363.39
#2023-02-24|2352.12
#2023-02-27|2338.76
#2023-02-28|2332.84
#2023-03-01|2335.41
#2023-03-02|2333.18
#2023-03-03|2366.00
#2023-03-06|2361.53
#2023-03-07|2327.11
#2023-03-08|2326.98
#2023-03-09|2258.95
#2023-03-10|2232.80
#2023-03-13|2196.29
#2023-03-14|2226.00
#2023-03-15|2209.16
#2023-03-16|2226.79
#2023-03-17|2207.45
#2023-03-20|2222.18
#2023-03-21|2253.92
#2023-03-22|2210.31
#2023-03-23|2189.37
#2023-03-24|2193.35
#2023-03-27|2199.49
#2023-03-28|2230.56
#2023-03-29|2232.73
#2023-03-30|2242.58
#2023-03-31|2295.10
#2023-04-03|2322.21
#2023-04-04|2313.16
#2023-04-05|2278.31
#2023-04-06|2272.83
#2023-04-07|2272.83
#2023-04-10|2292.70
#2023-04-11|2290.11
#2023-04-12|2231.99
#2023-04-13|2245.33
#2023-04-14|2250.88
#2023-04-17|2256.50
#2023-04-18|2257.57
#2023-04-19|2263.68
#2023-04-20|2287.06
#2023-04-21|2280.64
#2023-04-24|2284.97
#2023-04-25|2223.03
#2023-04-26|2242.29
#2023-04-27|2276.79
#2023-04-28|2280.41
#2023-05-01|2259.76
#2023-05-02|2247.48
#2023-05-03|2230.74
#2023-05-04|2203.43
#2023-05-05|2248.35
#2023-05-08|2243.39
#2023-05-09|2236.04
#2023-05-10|2210.14
#2023-05-11|2216.62
#2023-05-12|2240.33
#2023-05-15|2249.32
#2023-05-16|2212.99
#2023-05-17|2242.90
#2023-05-18|2259.68
#2023-05-19|2227.73
#2023-05-22|2209.08
#2023-05-23|2173.92
#2023-05-24|2171.59
#2023-05-25|2144.26
#2023-05-26|2174.54
#2023-05-29|2174.54
#2023-05-30|2166.36
#2023-05-31|2154.74
#2023-06-01|2134.02
#2023-06-02|2192.49
#2023-06-05|2198.15
#2023-06-06|2212.58
#2023-06-07|2204.59
#2023-06-08|2203.89
#2023-06-09|2228.91
#2023-06-12|2265.19
#2023-06-13|2284.36
#2023-06-14|2258.49
#2023-06-15|2301.94
#2023-06-16|2291.35
#2023-06-19|2291.35
#2023-06-20|2270.14
#2023-06-21|2278.10
#2023-06-22|2292.59
#2023-06-23|2303.71
#2023-06-26|2296.01
#2023-06-27|2326.21
#2023-06-28|2314.80
#2023-06-29|2344.88
#2023-06-30|2380.90
#2023-07-03|2374.13
#2023-07-04|2374.13
#2023-07-05|2376.89
#2023-07-06|2342.51
#2023-07-07|2322.53
#2023-07-10|2353.46
#2023-07-11|2397.21
#2023-07-12|2402.93
#2023-07-13|2395.43
#2023-07-14|2394.29
#2023-07-17|2397.26
#2023-07-18|2411.93
#2023-07-19|2429.35
#2023-07-20|2420.09
#2023-07-21|2417.29
#2023-07-24|2445.78
#2023-07-25|2455.24
#2023-07-26|2478.32
#2023-07-27|2457.37
#2023-07-28|2478.72
#2023-07-31|2475.81
#2023-08-01|2468.21
#2023-08-02|2436.49
#2023-08-03|2456.74
#2023-08-04|2446.10
#2023-08-07|2460.22
#2023-08-08|2462.44
#2023-08-09|2451.78
#2023-08-10|2456.41
#2023-08-11|2445.44
#2023-08-14|2457.41
#2023-08-15|2447.32
#2023-08-16|2511.59
#2023-08-17|2479.67
#2023-08-18|2533.58
#2023-08-21|2532.96
#2023-08-22|2498.17
#2023-08-23|2540.60
#2023-08-24|2480.88
#2023-08-25|2487.53
#2023-08-28|2521.92
#2023-08-29|2548.53
#2023-08-30|2575.15
#2023-08-31|2590.95
#2023-09-01|2596.76
#2023-09-04|2596.76
#2023-09-05|2562.46
#2023-09-06|2540.95
#2023-09-07|2545.08
#2023-09-08|2537.15
#2023-09-11|2533.03
#2023-09-12|2540.57
#2023-09-13|2536.91
#2023-09-14|2562.47
#2023-09-15|2542.96
#2023-09-18|2513.33
#2023-09-19|2493.89
#2023-09-20|2478.89
#2023-09-21|2442.34
#2023-09-22|2432.88
#2023-09-25|2409.66
#2023-09-26|2398.67
#2023-09-27|2401.21
#2023-09-28|2453.89
#2023-09-29|2452.19
#2023-10-02|2455.06
#2023-10-03|2417.12
#2023-10-04|2418.85
#2023-10-05|2402.40
#2023-10-06|2423.62
#2023-10-09|2432.44
#2023-10-10|2443.12
#2023-10-11|2458.51
#2023-10-12|2442.11
#2023-10-13|2425.62
#2023-10-16|2482.75
#2023-10-17|2517.06
#2023-10-18|2505.35
#2023-10-19|2483.22
#2023-10-20|2468.11
#2023-10-23|2440.96
#2023-10-24|2474.03
#2023-10-25|2464.83
#2023-10-26|2439.90
#2023-10-27|2411.74
#2023-10-30|2441.59
#2023-10-31|2450.66
#2023-11-01|2447.84
#2023-11-02|2507.69
#2023-11-03|2556.49
#2023-11-06|2554.83
#2023-11-07|2555.05
#2023-11-08|2543.95
#2023-11-09|2544.85
#2023-11-10|2553.17
#2023-11-13|2535.83
#2023-11-14|2592.75
#2023-11-15|2552.59
#2023-11-16|2499.89
#2023-11-17|2578.60
#2023-11-20|2595.54
#2023-11-21|2606.69
#2023-11-22|2620.89
#2023-11-23|2620.89
#2023-11-24|2625.69
#2023-11-27|2615.94
#2023-11-28|2619.84
#2023-11-29|2609.63
#2023-11-30|2613.91
#2023-12-01|2658.29
#2023-12-04|2656.13
#2023-12-05|2627.43
#2023-12-06|2638.72
#2023-12-07|2646.83
#2023-12-08|2656.60
#2023-12-11|2710.01
#2023-12-12|2711.54
#2023-12-13|2749.42
#2023-12-14|2713.75
#2023-12-15|2689.75
#2023-12-18|2703.17
#2023-12-19|2748.52
#2023-12-20|2712.41
#2023-12-21|2752.35
#2023-12-22|2761.22
#2023-12-25|2761.22
#2023-12-26|2787.89
#2023-12-27|2790.05
#2023-12-28|2799.68
#2023-12-29|2801.61
#2024-01-01|2801.61
#2024-01-02|2790.10
#2024-01-03|2725.75
#2024-01-04|2747.76
#2024-01-05|2727.40
#2024-01-08|2771.40
#2024-01-09|2775.14
#2024-01-10|2797.74
#2024-01-11|2814.36
#2024-01-12|2799.58
#2024-01-15|2799.58
#2024-01-16|2811.68
#2024-01-17|2779.88
#2024-01-18|2787.36
#2024-01-19|2805.50
#2024-01-22|2813.55
#2024-01-23|2811.98
#2024-01-24|2806.65
#2024-01-25|2836.23
#2024-01-26|2861.82
#2024-01-29|2867.03
#2024-01-30|2868.98
#2024-01-31|2807.96
#2024-02-01|2876.95
#2024-02-02|2892.50
#2024-02-05|2865.35
#2024-02-06|2873.61
#2024-02-07|2890.49
#2024-02-08|2927.21
#2024-02-09|2938.19
#2024-02-12|2938.06
#2024-02-13|2917.98
#2024-02-14|2911.92
#2024-02-15|2935.19
#2024-02-16|2932.31
#2024-02-19|2932.31
#2024-02-20|2913.88
#2024-02-21|2930.72
#2024-02-22|2966.20
#2024-02-23|2980.85
#2024-02-26|2986.71
#2024-02-27|3025.89
#2024-02-28|3027.96
#2024-02-29|2990.14
#2024-03-01|2987.75
#2024-03-04|2983.51
#2024-03-05|2977.28
#2024-03-06|2922.97
#2024-03-07|2902.39
#2024-03-08|2897.89
#2024-03-11|2907.91
#2024-03-12|2930.39
#2024-03-13|2955.93
#2024-03-14|2955.79
#2024-03-15|2934.75
#2024-03-18|2913.82
#2024-03-19|2973.85
#2024-03-20|3002.78
#2024-03-21|3023.28
#2024-03-22|3010.85
#2024-03-25|2972.85
#2024-03-26|2992.52
#2024-03-27|3048.69
#2024-03-28|3063.41
#2024-03-29|3063.41
#2024-04-01|3028.96
#2024-04-02|2998.15
#2024-04-03|2936.41
#2024-04-04|2879.44
#2024-04-05|2893.42
#2024-04-08|2884.80
#2024-04-09|2893.44
#2024-04-10|2858.34
#2024-04-11|2866.50
#2024-04-12|2803.96
#2024-04-15|2757.80
#2024-04-16|2760.56
#2024-04-17|2749.55
#2024-04-18|2735.45
#2024-04-19|2755.59
#2024-04-22|2776.68
#2024-04-23|2796.11
#2024-04-24|2798.05
#2024-04-25|2812.73
#2024-04-26|2836.92
#2024-04-29|2802.42
#2024-04-30|2768.97
#2024-05-01|2747.32
#2024-05-02|2783.94
#2024-05-03|2808.73
#2024-05-06|2866.43
#2024-05-07|2866.51
#2024-05-08|2883.84
#2024-05-09|2913.06
#2024-05-10|2900.08
#2024-05-13|2907.52
#2024-05-14|2914.99
#2024-05-15|2903.74
#2024-05-16|2913.24
#2024-05-17|2928.08
#2024-05-20|2883.02
#2024-05-21|2883.45
#2024-05-22|2923.32
#2024-05-23|2913.59
#2024-05-24|3012.31
#2024-05-27|3012.31
#2024-05-28|2980.15
#2024-05-29|3013.39
#2024-05-30|3064.42
#2024-05-31|3089.49
#2024-06-03|3142.12
#2024-06-04|3125.40
#2024-06-05|3180.01
#2024-06-06|3156.67
#2024-06-07|3159.58
#2024-06-10|3165.98
#2024-06-11|3161.23
#2024-06-12|3168.41
#2024-06-13|3188.54
#2024-06-14|3178.78
#2024-06-17|3242.61
#2024-06-18|3236.27
#2024-06-19|3236.27
#2024-06-20|3223.23
#2024-06-21|3244.74
#2024-06-24|3249.20
#2024-06-25|3235.97
#2024-06-26|3231.21
#2024-06-27|3214.29
#2024-06-28|3205.50
#2024-07-01|3204.00
#2024-07-02|3194.35
#2024-07-03|3194.54
#2024-07-04|3194.54
#2024-07-05|3219.64
#2024-07-08|3244.80
#2024-07-09|3245.24
#2024-07-10|3262.93
#2024-07-11|3322.06
#2024-07-12|3327.79
#2024-07-15|3285.52
#2024-07-16|3335.17
#2024-07-17|3289.33
#2024-07-18|3250.63
#2024-07-19|3219.94
#2024-07-22|3258.22
#2024-07-23|3263.54
#2024-07-24|3197.01
#2024-07-25|3195.29
#2024-07-26|3219.26
#2024-07-29|3243.46
#2024-07-30|3263.44
#2024-07-31|3270.54
#2024-08-01|3259.24
#2024-08-02|3205.73
#2024-08-05|3106.84
#2024-08-06|3128.14
#2024-08-07|3086.01
#2024-08-08|3164.99
#2024-08-09|3189.49
#2024-08-12|3210.93
#2024-08-13|3215.48
#2024-08-14|3174.04
#2024-08-15|3276.26
#2024-08-16|3277.41
#2024-08-19|3292.70
#2024-08-20|3304.15
#2024-08-21|3463.70
#2024-08-22|3422.95
#2024-08-23|3461.93
#2024-08-26|3460.50
#2024-08-27|3456.71
#2024-08-28|3395.87
#2024-08-29|3371.42
#2024-08-30|3363.62
#2024-09-02|3363.62
#2024-09-03|3364.14
#2024-09-04|3360.06
#2024-09-05|3368.66
#2024-09-06|3297.93
#2024-09-09|3324.22
#2024-09-10|3338.61
#2024-09-11|3340.86
#2024-09-12|3369.61
#2024-09-13|3425.60
#2024-09-16|3399.68
#2024-09-17|3360.26
#2024-09-18|3358.28
#2024-09-19|3404.81
#2024-09-20|3394.29
#2024-09-23|3356.59
#2024-09-24|3385.27
#2024-09-25|3388.22
#2024-09-26|3391.41
#2024-09-27|3376.28
#2024-09-30|3371.09
#2024-10-01|3328.08
#2024-10-02|3318.25
#2024-10-03|3285.57
#2024-10-04|3292.80
#2024-10-07|3194.88
#2024-10-08|3231.24
#2024-10-09|3240.45
#2024-10-10|3207.00
#2024-10-11|3253.87
#2024-10-14|3283.83
#2024-10-15|3333.21
#2024-10-16|3366.56
#2024-10-17|3374.23
#2024-10-18|3376.87
#2024-10-21|3325.59
#2024-10-22|3296.52
#2024-10-23|3270.02
#2024-10-24|3257.47
#2024-10-25|3249.22
#2024-10-28|3256.85
#2024-10-29|3221.26
#2024-10-30|3204.23
#2024-10-31|3189.46
#2024-11-01|3177.05
#2024-11-04|3199.01
#2024-11-05|3232.25
#2024-11-06|3246.44
#2024-11-07|3303.82
#2024-11-08|3324.18
#2024-11-11|3323.26
#2024-11-12|3345.57
#2024-11-13|3372.96
#2024-11-14|3363.30
#2024-11-15|3351.90
#2024-11-18|3346.02
#2024-11-19|3332.45
#2024-11-20|3324.34
#2024-11-21|3356.86
#2024-11-22|3436.26
#2024-11-25|3550.28
#2024-11-26|3558.02
#2024-11-27|3570.63
#2024-11-28|3570.63
#2024-11-29|3559.27
#2024-12-02|3605.84
#2024-12-03|3562.86
#2024-12-04|3592.22
#2024-12-05|3588.49
#2024-12-06|3600.46
#2024-12-09|3586.67
#2024-12-10|3603.65
#2024-12-11|3594.54
#2024-12-12|3573.23
#2024-12-13|3551.57
#2024-12-16|3520.75
#2024-12-17|3520.18
#2024-12-18|3450.77
#2024-12-19|3452.72
#2024-12-20|3485.45
#2024-12-23|3472.30
#2024-12-24|3512.96
#2024-12-25|3512.96
#2024-12-26|3572.66
#2024-12-27|3545.91
#2024-12-30|3480.33
#2024-12-31|3470.57
#2025-01-01|3470.57
#2025-01-02|3485.21
#2025-01-03|3499.38
#2025-01-06|3500.53
#2025-01-07|3457.63
#2025-01-08|3497.98
#2025-01-09|3497.98
#2025-01-10|3461.71
#2025-01-13|3429.79
#2025-01-14|3402.53
#2025-01-15|3405.24
#2025-01-16|3440.24
#2025-01-17|3460.42
#2025-01-20|3460.42
#2025-01-21|3496.94
#2025-01-22|3487.04
#2025-01-23|3485.63
#2025-01-24|3488.00
#2025-01-27|3491.40
#2025-01-28|3502.48
#2025-01-29|3505.13
#2025-01-30|3557.64
#2025-01-31|3503.95
#2025-02-03|3450.16
#2025-02-04|3462.67
#2025-02-05|3467.20
#2025-02-06|3468.00
#2025-02-07|3414.78
#2025-02-10|3411.69
#2025-02-11|3395.95
#2025-02-12|3377.86
#2025-02-13|3410.76
#2025-02-14|3377.47
#2025-02-17|3377.47
#2025-02-18|3372.47
#2025-02-19|3354.62
#2025-02-20|3337.81
#2025-02-21|3276.31
#2025-02-24|3285.21
#2025-02-25|3300.25
#2025-02-26|3363.12
#2025-02-27|3322.77
#2025-02-28|3363.27
#2025-03-03|3297.50
#2025-03-04|3248.91
#2025-03-05|3284.27
#2025-03-06|3250.71
#2025-03-07|3216.93
#2025-03-10|3149.89
#2025-03-11|3098.29
#2025-03-12|3076.56
#2025-03-13|2998.40
#2025-03-14|3012.88
#2025-03-17|3055.34
#2025-03-18|3053.24
#2025-03-19|3124.41
#2025-03-20|3085.01
#2025-03-21|3071.39
#2025-03-24|3186.82
#2025-03-25|3173.83
#2025-03-26|3160.18
#2025-03-27|3177.73
#2025-03-28|3101.64
#2025-03-31|3171.20
#2025-04-01|3208.86
#2025-04-02|3286.11
#2025-04-03|3189.26
#2025-04-04|3136.68
#2025-04-07|3072.01
#2025-04-08|3050.58
#2025-04-09|3270.57
#2025-04-10|3270.58
#2025-04-11|3284.78
#2025-04-14|3334.80
#2025-04-15|3279.91
#2025-04-16|3219.42
#2025-04-17|3257.86
#2025-04-18|3257.86
#2025-04-21|3171.42
#2025-04-22|3221.48
#2025-04-23|3229.03
#2025-04-24|3268.61
#2025-04-25|3271.98
#2025-04-28|3283.68
#2025-04-29|3309.74
#2025-04-30|3309.73
#2025-05-01|3297.55
#2025-05-02|3353.03
#2025-05-05|3350.50
#2025-05-06|3341.90
#2025-05-07|3364.18
#2025-05-08|3375.33
#2025-05-09|3357.70
#2025-05-12|3501.90
#2025-05-13|3505.16
#2025-05-14|3521.16
#2025-05-15|3577.09
#2025-05-16|3594.98
#2025-05-19|3625.74
#2025-05-20|3621.76
#2025-05-21|3525.97
#2025-05-22|3522.77
#2025-05-23|3364.38
#2025-05-26|3364.38
#2025-05-27|3444.67
#2025-05-28|3410.84
#2025-05-29|3399.17
#2025-05-30|3378.21
#2025-06-02|3415.50
#2025-06-03|3423.22
#2025-06-04|3409.06
#2025-06-05|3409.00
#2025-06-06|3439.96
#2025-06-09|3405.17
#2025-06-10|3385.35
#2025-06-11|3343.07
#2025-06-12|3324.29
#2025-06-13|3278.83
#2025-06-16|3313.33
#2025-06-17|3270.98
#2025-06-18|3262.05
#2025-06-19|3262.05
#2025-06-20|3277.71
#2025-06-23|3295.09
#2025-06-24|3305.83
#2025-06-25|3258.77
#2025-06-26|3260.07
#2025-06-27|3291.36
#2025-06-30|3294.87
#2025-07-01|3346.74
#2025-07-02|3363.31
#2025-07-03|3390.81
#2025-07-04|3390.81
#2025-07-07|3377.32
#2025-07-08|3380.58
#2025-07-09|3396.45
#2025-07-10|3387.92
#2025-07-11|3379.10
#2025-07-14|3387.67
#2025-07-15|3328.86
#2025-07-16|3328.05
#2025-07-17|3364.64
#2025-07-18|3369.94
#2025-07-21|3456.74
#2025-07-22|3486.45
#2025-07-23|3517.23
#2025-07-24|3499.59
#2025-07-25|3517.30
#2025-07-28|3530.98
#2025-07-29|3515.72
#2025-07-30|3502.79
#2025-07-31|3461.47
#2025-08-01|3475.90
#2025-08-04|3590.84
#2025-08-05|3576.03
#2025-08-06|3663.47
#2025-08-07|3639.05
#2025-08-08|3623.31
#2025-08-11|3642.26
#2025-08-12|3691.97
#2025-08-13|3735.77
#2025-08-14|3638.31
#2025-08-15|3642.00
#2025-08-18|3644.42
#2025-08-19|3668.01
#2025-08-20|3719.82
#2025-08-21|3704.00
#2025-08-22|3716.07
#2025-08-25|3695.91
#2025-08-26|3721.67
#2025-08-27|3752.99
#2025-08-28|3751.31
#2025-08-29|3724.43
#2025-09-01|3724.43
#2025-09-02|3779.34
#2025-09-03|3799.88
#2025-09-04|3871.40
#2025-09-05|3821.53
#2025-09-08|3851.81
#2025-09-09|3817.83
#2025-09-10|3818.04
#2025-09-11|3851.97
#2025-09-12|3785.23
#2025-09-15|3836.45
#2025-09-16|3796.61
#2025-09-17|3805.17
#2025-09-18|3818.15
#2025-09-19|3811.26
#2025-09-22|3789.48
#2025-09-23|3804.67
#2025-09-24|3827.08
#2025-09-25|3818.33
#2025-09-26|3858.94
#2025-09-29|3863.74
#2025-09-30|3884.40
#2025-10-01|3887.82
#2025-10-02|3884.21
#2025-10-03|3850.49
#2025-10-06|3871.65
#2025-10-07|3843.60
#2025-10-08|3835.34
#2025-10-09|3770.54
#2025-10-10|3753.59
#2025-10-13|3849.19
#2025-10-14|3902.22
#2025-10-15|3935.00
#2025-10-16|3876.63
#2025-10-17|3904.51
#2025-10-20|3904.55
#2025-10-21|3916.12
#2025-10-22|3890.15
#2025-10-23|3893.99
#2025-10-24|3890.57
#2025-10-27|3940.16
#2025-10-28|3949.41
#2025-10-29|3898.93
#2025-10-30|3886.87
#2025-10-31|3854.78
#2025-11-03|3857.88
#2025-11-04|3877.83
#2025-11-05|3927.33
#2025-11-06|3876.83
#2025-11-07|3922.11
#2025-11-10|3971.31
#2025-11-11|3960.56
#2025-11-12|3993.83
#2025-11-13|3952.75
#2025-11-14|3934.64
#2025-11-17|3907.82
#2025-11-18|3920.36
#2025-11-19|3930.08
#2025-11-20|3957.45
#2025-11-21|4111.62
#2025-11-24|4061.11
#2025-11-25|4158.18
#2025-11-26|4209.82
#2025-11-27|4209.82
#2025-11-28|4173.80
#2025-12-01|4179.49
#2025-12-02|4150.85
#2025-12-03|4172.82
#2025-12-04|4175.92
#2025-12-05|4247.25
#2025-12-08|4248.45
#2025-12-09|4260.89
#2025-12-10|4322.74
#2025-12-11|4352.97
#2025-12-12|4354.16
#2025-12-15|4382.98
#2025-12-16|4340.54
#2025-12-17|4347.73
#2025-12-18|4350.10
#2025-12-19|4356.07
#2025-12-22|4384.78
#2025-12-23|4365.34
#2025-12-24|4402.38
#2025-12-25|4402.38
#2025-12-26|4397.34
#2025-12-29|4380.74
#2025-12-30|4358.54
#2025-12-31|4315.61
#2026-01-01|4315.61
#2026-01-02|4349.39
#2026-01-05|4370.40
#2026-01-06|4415.21
#2026-01-07|4398.67
#2026-01-08|4497.47
#2026-01-09|4498.65
#2026-01-12|4462.04
#2026-01-13|4491.34
#2026-01-14|4413.84
#2026-01-15|4447.46
#2026-01-16|4448.99
#2026-01-19|4448.99
#2026-01-20|4407.50
#2026-01-21|4439.71
#2026-01-22|4348.44
#2026-01-23|4340.20
#2026-01-26|4270.98
#2026-01-27|4229.79
#2026-01-28|4214.21
#2026-01-29|4218.48
#2026-01-30|4269.11
#2026-02-02|4305.51
#2026-02-03|4332.77
#2026-02-04|4369.13
#2026-02-05|4416.81
#2026-02-06|4478.43
#2026-02-09|4502.50
#2026-02-10|4423.66
#2026-02-11|4384.31
#2026-02-12|4431.09
#2026-02-13|4463.56
#2026-02-16|4463.56
#2026-02-17|4522.29
#2026-02-18|4541.59
#2026-02-19|4522.17
#2026-02-20|4575.13
#2026-02-23|4533.28
#2026-02-24|4533.63
#2026-02-25|4516.84
#2026-02-26|4597.46
#2026-02-27|4626.68
#2026-03-02|4574.69
#2026-03-03|4538.47
#2026-03-04|4650.40
#2026-03-05|4616.80
#2026-03-06|4525.33
#2026-03-09|4506.22
#2026-03-10|4544.59
#2026-03-11|4503.17
#2026-03-12|4432.72
#2026-03-13|4406.75
#2026-03-16|4426.44
#2026-03-17|4436.23
#2026-03-18|4369.07
#2026-03-19|4435.46
#2026-03-20|4426.37
#2026-03-23|4480.26
#2026-03-24|4522.88
#2026-03-25|4554.69
#2026-03-26|4491.13
#2026-03-27|4420.84
#2026-03-30|4403.95
#2026-03-31|4537.08
#2026-04-01|4607.72
#2026-04-02|4578.70