Table Data - Nasdaq US Benchmark Apparel Retailers Net Total Return Index
| Title | Nasdaq US Benchmark Apparel Retailers Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40401020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB40401020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1332.74 |
| 2012-12-04 | 1311.36 |
| 2012-12-05 | 1307.89 |
| 2012-12-06 | 1310.44 |
| 2012-12-07 | 1310.48 |
| 2012-12-10 | 1297.01 |
| 2012-12-11 | 1298.06 |
| 2012-12-12 | 1289.28 |
| 2012-12-13 | 1285.84 |
| 2012-12-14 | 1285.35 |
| 2012-12-17 | 1308.98 |
| 2012-12-18 | 1314.04 |
| 2012-12-19 | 1310.53 |
| 2012-12-20 | 1298.69 |
| 2012-12-21 | 1287.74 |
| 2012-12-24 | 1287.30 |
| 2012-12-25 | . |
| 2012-12-26 | 1252.45 |
| 2012-12-27 | 1260.73 |
| 2012-12-28 | 1258.86 |
| 2012-12-31 | 1288.15 |
| 2013-01-01 | . |
| 2013-01-02 | 1292.15 |
| 2013-01-03 | 1313.57 |
| 2013-01-04 | 1313.95 |
| 2013-01-07 | 1300.98 |
| 2013-01-08 | 1300.63 |
| 2013-01-09 | 1301.31 |
| 2013-01-10 | 1302.02 |
| 2013-01-11 | 1296.60 |
| 2013-01-14 | 1297.36 |
| 2013-01-15 | 1328.17 |
| 2013-01-16 | 1329.68 |
| 2013-01-17 | 1340.13 |
| 2013-01-18 | 1343.59 |
| 2013-01-21 | . |
| 2013-01-22 | 1341.90 |
| 2013-01-23 | 1334.85 |
| 2013-01-24 | 1353.58 |
| 2013-01-25 | 1365.93 |
| 2013-01-28 | 1353.41 |
| 2013-01-29 | 1355.86 |
| 2013-01-30 | 1355.09 |
| 2013-01-31 | 1354.47 |
| 2013-02-01 | 1355.52 |
| 2013-02-04 | 1342.94 |
| 2013-02-05 | 1359.67 |
| 2013-02-06 | 1360.43 |
| 2013-02-07 | 1350.00 |
| 2013-02-08 | 1357.29 |
| 2013-02-11 | 1351.09 |
| 2013-02-12 | 1347.43 |
| 2013-02-13 | 1341.84 |
| 2013-02-14 | 1341.14 |
| 2013-02-15 | 1342.25 |
| 2013-02-18 | . |
| 2013-02-19 | 1355.37 |
| 2013-02-20 | 1335.99 |
| 2013-02-21 | 1321.74 |
| 2013-02-22 | 1316.15 |
| 2013-02-25 | 1287.99 |
| 2013-02-26 | 1295.94 |
| 2013-02-27 | 1320.98 |
| 2013-02-28 | 1329.93 |
| 2013-03-01 | 1330.64 |
| 2013-03-04 | 1335.55 |
| 2013-03-05 | 1351.67 |
| 2013-03-06 | 1344.60 |
| 2013-03-07 | 1340.11 |
| 2013-03-08 | 1352.00 |
| 2013-03-11 | 1352.96 |
| 2013-03-12 | 1348.52 |
| 2013-03-13 | 1358.90 |
| 2013-03-14 | 1367.68 |
| 2013-03-15 | 1361.40 |
| 2013-03-18 | 1354.78 |
| 2013-03-19 | 1333.50 |
| 2013-03-20 | 1345.44 |
| 2013-03-21 | 1337.31 |
| 2013-03-22 | 1351.25 |
| 2013-03-25 | 1357.88 |
| 2013-03-26 | 1352.71 |
| 2013-03-27 | 1353.49 |
| 2013-03-28 | 1360.06 |
| 2013-03-29 | . |
| 2013-04-01 | 1351.55 |
| 2013-04-02 | 1364.30 |
| 2013-04-03 | 1361.37 |
| 2013-04-04 | 1379.13 |
| 2013-04-05 | 1379.79 |
| 2013-04-08 | 1387.80 |
| 2013-04-09 | 1383.06 |
| 2013-04-10 | 1397.82 |
| 2013-04-11 | 1434.39 |
| 2013-04-12 | 1432.18 |
| 2013-04-15 | 1391.51 |
| 2013-04-16 | 1402.67 |
| 2013-04-17 | 1382.23 |
| 2013-04-18 | 1368.00 |
| 2013-04-19 | 1377.74 |
| 2013-04-22 | 1377.71 |
| 2013-04-23 | 1382.95 |
| 2013-04-24 | 1388.72 |
| 2013-04-25 | 1420.11 |
| 2013-04-26 | 1421.86 |
| 2013-04-29 | 1424.93 |
| 2013-04-30 | 1433.77 |
| 2013-05-01 | 1415.61 |
| 2013-05-02 | 1426.12 |
| 2013-05-03 | 1451.72 |
| 2013-05-06 | 1446.06 |
| 2013-05-07 | 1471.37 |
| 2013-05-08 | 1473.89 |
| 2013-05-09 | 1477.38 |
| 2013-05-10 | 1493.26 |
| 2013-05-13 | 1482.11 |
| 2013-05-14 | 1501.67 |
| 2013-05-15 | 1507.72 |
| 2013-05-16 | 1497.97 |
| 2013-05-17 | 1509.83 |
| 2013-05-20 | 1514.21 |
| 2013-05-21 | 1526.34 |
| 2013-05-22 | 1508.80 |
| 2013-05-23 | 1509.94 |
| 2013-05-24 | 1497.49 |
| 2013-05-27 | . |
| 2013-05-28 | 1496.62 |
| 2013-05-29 | 1478.32 |
| 2013-05-30 | 1486.16 |
| 2013-05-31 | 1494.58 |
| 2013-06-03 | 1495.38 |
| 2013-06-04 | 1501.62 |
| 2013-06-05 | 1482.60 |
| 2013-06-06 | 1483.90 |
| 2013-06-07 | 1503.76 |
| 2013-06-10 | 1499.37 |
| 2013-06-11 | 1480.93 |
| 2013-06-12 | 1472.90 |
| 2013-06-13 | 1501.88 |
| 2013-06-14 | 1490.12 |
| 2013-06-17 | 1487.74 |
| 2013-06-18 | 1503.91 |
| 2013-06-19 | 1484.81 |
| 2013-06-20 | 1456.37 |
| 2013-06-21 | 1462.67 |
| 2013-06-24 | 1435.13 |
| 2013-06-25 | 1455.08 |
| 2013-06-26 | 1460.68 |
| 2013-06-27 | 1474.81 |
| 2013-06-28 | 1477.10 |
| 2013-07-01 | 1493.30 |
| 2013-07-02 | 1494.82 |
| 2013-07-03 | 1492.83 |
| 2013-07-04 | . |
| 2013-07-05 | 1513.28 |
| 2013-07-08 | 1532.28 |
| 2013-07-09 | 1537.71 |
| 2013-07-10 | 1543.81 |
| 2013-07-11 | 1558.25 |
| 2013-07-12 | 1555.98 |
| 2013-07-15 | 1555.49 |
| 2013-07-16 | 1543.63 |
| 2013-07-17 | 1543.76 |
| 2013-07-18 | 1549.43 |
| 2013-07-19 | 1547.97 |
| 2013-07-22 | 1552.13 |
| 2013-07-23 | 1548.81 |
| 2013-07-24 | 1540.26 |
| 2013-07-25 | 1549.40 |
| 2013-07-26 | 1548.05 |
| 2013-07-29 | 1554.30 |
| 2013-07-30 | 1558.77 |
| 2013-07-31 | 1560.63 |
| 2013-08-01 | 1594.82 |
| 2013-08-02 | 1597.44 |
| 2013-08-05 | 1596.95 |
| 2013-08-06 | 1562.21 |
| 2013-08-07 | 1541.32 |
| 2013-08-08 | 1552.61 |
| 2013-08-09 | 1542.47 |
| 2013-08-12 | 1553.74 |
| 2013-08-13 | 1558.82 |
| 2013-08-14 | 1542.53 |
| 2013-08-15 | 1523.02 |
| 2013-08-16 | 1504.50 |
| 2013-08-19 | 1499.68 |
| 2013-08-20 | 1551.93 |
| 2013-08-21 | 1534.47 |
| 2013-08-22 | 1523.76 |
| 2013-08-23 | 1526.11 |
| 2013-08-26 | 1514.28 |
| 2013-08-27 | 1484.22 |
| 2013-08-28 | 1492.56 |
| 2013-08-29 | 1497.25 |
| 2013-08-30 | 1487.69 |
| 2013-09-02 | . |
| 2013-09-03 | 1493.12 |
| 2013-09-04 | 1505.61 |
| 2013-09-05 | 1511.49 |
| 2013-09-06 | 1505.79 |
| 2013-09-09 | 1520.98 |
| 2013-09-10 | 1523.24 |
| 2013-09-11 | 1530.43 |
| 2013-09-12 | 1512.93 |
| 2013-09-13 | 1519.98 |
| 2013-09-16 | 1534.06 |
| 2013-09-17 | 1549.59 |
| 2013-09-18 | 1568.37 |
| 2013-09-19 | 1565.35 |
| 2013-09-20 | 1557.24 |
| 2013-09-23 | 1546.37 |
| 2013-09-24 | 1544.24 |
| 2013-09-25 | 1538.93 |
| 2013-09-26 | 1552.77 |
| 2013-09-27 | 1558.01 |
| 2013-09-30 | 1553.72 |
| 2013-10-01 | 1565.47 |
| 2013-10-02 | 1567.97 |
| 2013-10-03 | 1555.52 |
| 2013-10-04 | 1561.79 |
| 2013-10-07 | 1534.28 |
| 2013-10-08 | 1508.21 |
| 2013-10-09 | 1518.15 |
| 2013-10-10 | 1529.10 |
| 2013-10-11 | 1521.62 |
| 2013-10-14 | 1532.86 |
| 2013-10-15 | 1521.58 |
| 2013-10-16 | 1555.24 |
| 2013-10-17 | 1557.02 |
| 2013-10-18 | 1571.10 |
| 2013-10-21 | 1567.67 |
| 2013-10-22 | 1579.98 |
| 2013-10-23 | 1584.25 |
| 2013-10-24 | 1593.12 |
| 2013-10-25 | 1595.80 |
| 2013-10-28 | 1602.06 |
| 2013-10-29 | 1623.74 |
| 2013-10-30 | 1624.09 |
| 2013-10-31 | 1624.64 |
| 2013-11-01 | 1624.82 |
| 2013-11-04 | 1635.22 |
| 2013-11-05 | 1638.45 |
| 2013-11-06 | 1636.47 |
| 2013-11-07 | 1617.41 |
| 2013-11-08 | 1654.91 |
| 2013-11-11 | 1663.54 |
| 2013-11-12 | 1664.06 |
| 2013-11-13 | 1692.29 |
| 2013-11-14 | 1692.32 |
| 2013-11-15 | 1698.13 |
| 2013-11-18 | 1685.66 |
| 2013-11-19 | 1686.10 |
| 2013-11-20 | 1688.47 |
| 2013-11-21 | 1699.43 |
| 2013-11-22 | 1678.56 |
| 2013-11-25 | 1683.20 |
| 2013-11-26 | 1692.55 |
| 2013-11-27 | 1694.15 |
| 2013-11-28 | . |
| 2013-11-29 | 1688.34 |
| 2013-12-02 | 1678.14 |
| 2013-12-03 | 1674.08 |
| 2013-12-04 | 1656.10 |
| 2013-12-05 | 1645.78 |
| 2013-12-06 | 1641.07 |
| 2013-12-09 | 1636.51 |
| 2013-12-10 | 1630.68 |
| 2013-12-11 | 1618.82 |
| 2013-12-12 | 1612.75 |
| 2013-12-13 | 1613.99 |
| 2013-12-16 | 1622.35 |
| 2013-12-17 | 1617.42 |
| 2013-12-18 | 1640.16 |
| 2013-12-19 | 1633.24 |
| 2013-12-20 | 1648.81 |
| 2013-12-23 | 1654.71 |
| 2013-12-24 | 1660.70 |
| 2013-12-25 | . |
| 2013-12-26 | 1670.39 |
| 2013-12-27 | 1661.29 |
| 2013-12-30 | 1669.77 |
| 2013-12-31 | 1674.15 |
| 2014-01-01 | . |
| 2014-01-02 | 1671.59 |
| 2014-01-03 | 1678.92 |
| 2014-01-06 | 1668.14 |
| 2014-01-07 | 1668.95 |
| 2014-01-08 | 1659.36 |
| 2014-01-09 | 1649.57 |
| 2014-01-10 | 1661.81 |
| 2014-01-13 | 1617.37 |
| 2014-01-14 | 1622.38 |
| 2014-01-15 | 1620.22 |
| 2014-01-16 | 1603.48 |
| 2014-01-17 | 1598.56 |
| 2014-01-20 | . |
| 2014-01-21 | 1581.80 |
| 2014-01-22 | 1568.32 |
| 2014-01-23 | 1550.34 |
| 2014-01-24 | 1528.59 |
| 2014-01-27 | 1534.69 |
| 2014-01-28 | 1539.68 |
| 2014-01-29 | 1517.64 |
| 2014-01-30 | 1535.70 |
| 2014-01-31 | 1530.33 |
| 2014-02-03 | 1486.18 |
| 2014-02-04 | 1486.95 |
| 2014-02-05 | 1509.83 |
| 2014-02-06 | 1556.89 |
| 2014-02-07 | 1567.13 |
| 2014-02-10 | 1563.09 |
| 2014-02-11 | 1579.06 |
| 2014-02-12 | 1570.65 |
| 2014-02-13 | 1577.20 |
| 2014-02-14 | 1571.74 |
| 2014-02-17 | . |
| 2014-02-18 | 1575.40 |
| 2014-02-19 | 1581.75 |
| 2014-02-20 | 1585.44 |
| 2014-02-21 | 1590.24 |
| 2014-02-24 | 1599.67 |
| 2014-02-25 | 1622.31 |
| 2014-02-26 | 1647.62 |
| 2014-02-27 | 1651.99 |
| 2014-02-28 | 1658.98 |
| 2014-03-03 | 1648.81 |
| 2014-03-04 | 1664.56 |
| 2014-03-05 | 1661.03 |
| 2014-03-06 | 1655.74 |
| 2014-03-07 | 1675.59 |
| 2014-03-10 | 1678.13 |
| 2014-03-11 | 1668.65 |
| 2014-03-12 | 1655.94 |
| 2014-03-13 | 1646.33 |
| 2014-03-14 | 1653.39 |
| 2014-03-17 | 1669.65 |
| 2014-03-18 | 1662.87 |
| 2014-03-19 | 1653.91 |
| 2014-03-20 | 1654.04 |
| 2014-03-21 | 1670.72 |
| 2014-03-24 | 1653.73 |
| 2014-03-25 | 1635.02 |
| 2014-03-26 | 1616.88 |
| 2014-03-27 | 1621.70 |
| 2014-03-28 | 1639.89 |
| 2014-03-31 | 1646.20 |
| 2014-04-01 | 1664.90 |
| 2014-04-02 | 1694.42 |
| 2014-04-03 | 1687.75 |
| 2014-04-04 | 1669.65 |
| 2014-04-07 | 1628.38 |
| 2014-04-08 | 1647.52 |
| 2014-04-09 | 1648.44 |
| 2014-04-10 | 1605.00 |
| 2014-04-11 | 1574.29 |
| 2014-04-14 | 1579.20 |
| 2014-04-15 | 1587.77 |
| 2014-04-16 | 1598.35 |
| 2014-04-17 | 1584.69 |
| 2014-04-18 | . |
| 2014-04-21 | 1590.07 |
| 2014-04-22 | 1599.24 |
| 2014-04-23 | 1593.39 |
| 2014-04-24 | 1591.03 |
| 2014-04-25 | 1580.70 |
| 2014-04-28 | 1591.16 |
| 2014-04-29 | 1595.27 |
| 2014-04-30 | 1589.22 |
| 2014-05-01 | 1596.12 |
| 2014-05-02 | 1601.46 |
| 2014-05-05 | 1597.15 |
| 2014-05-06 | 1569.94 |
| 2014-05-07 | 1565.52 |
| 2014-05-08 | 1586.88 |
| 2014-05-09 | 1607.13 |
| 2014-05-12 | 1638.62 |
| 2014-05-13 | 1635.40 |
| 2014-05-14 | 1624.69 |
| 2014-05-15 | 1597.86 |
| 2014-05-16 | 1636.61 |
| 2014-05-19 | 1629.43 |
| 2014-05-20 | 1562.44 |
| 2014-05-21 | 1584.01 |
| 2014-05-22 | 1590.18 |
| 2014-05-23 | 1592.08 |
| 2014-05-26 | . |
| 2014-05-27 | 1589.25 |
| 2014-05-28 | 1571.89 |
| 2014-05-29 | 1579.61 |
| 2014-05-30 | 1582.91 |
| 2014-06-02 | 1581.99 |
| 2014-06-03 | 1578.91 |
| 2014-06-04 | 1598.15 |
| 2014-06-05 | 1606.86 |
| 2014-06-06 | 1622.74 |
| 2014-06-09 | 1622.57 |
| 2014-06-10 | 1614.92 |
| 2014-06-11 | 1604.07 |
| 2014-06-12 | 1588.29 |
| 2014-06-13 | 1598.79 |
| 2014-06-16 | 1604.58 |
| 2014-06-17 | 1611.67 |
| 2014-06-18 | 1624.55 |
| 2014-06-19 | 1617.35 |
| 2014-06-20 | 1615.56 |
| 2014-06-23 | 1616.39 |
| 2014-06-24 | 1604.15 |
| 2014-06-25 | 1598.10 |
| 2014-06-26 | 1588.78 |
| 2014-06-27 | 1598.22 |
| 2014-06-30 | 1604.24 |
| 2014-07-01 | 1620.42 |
| 2014-07-02 | 1619.37 |
| 2014-07-03 | 1632.99 |
| 2014-07-04 | . |
| 2014-07-07 | 1619.43 |
| 2014-07-08 | 1618.69 |
| 2014-07-09 | 1634.08 |
| 2014-07-10 | 1609.52 |
| 2014-07-11 | 1597.09 |
| 2014-07-14 | 1591.61 |
| 2014-07-15 | 1589.00 |
| 2014-07-16 | 1563.03 |
| 2014-07-17 | 1551.49 |
| 2014-07-18 | 1577.16 |
| 2014-07-21 | 1562.06 |
| 2014-07-22 | 1560.23 |
| 2014-07-23 | 1567.65 |
| 2014-07-24 | 1580.19 |
| 2014-07-25 | 1561.18 |
| 2014-07-28 | 1564.76 |
| 2014-07-29 | 1560.54 |
| 2014-07-30 | 1587.00 |
| 2014-07-31 | 1567.85 |
| 2014-08-01 | 1566.60 |
| 2014-08-04 | 1584.28 |
| 2014-08-05 | 1578.70 |
| 2014-08-06 | 1596.15 |
| 2014-08-07 | 1584.13 |
| 2014-08-08 | 1629.71 |
| 2014-08-11 | 1620.05 |
| 2014-08-12 | 1614.57 |
| 2014-08-13 | 1597.42 |
| 2014-08-14 | 1612.48 |
| 2014-08-15 | 1588.81 |
| 2014-08-18 | 1613.32 |
| 2014-08-19 | 1671.64 |
| 2014-08-20 | 1692.56 |
| 2014-08-21 | 1692.26 |
| 2014-08-22 | 1720.51 |
| 2014-08-25 | 1722.59 |
| 2014-08-26 | 1738.73 |
| 2014-08-27 | 1741.60 |
| 2014-08-28 | 1743.68 |
| 2014-08-29 | 1740.93 |
| 2014-09-01 | . |
| 2014-09-02 | 1752.48 |
| 2014-09-03 | 1750.29 |
| 2014-09-04 | 1763.75 |
| 2014-09-05 | 1755.82 |
| 2014-09-08 | 1745.07 |
| 2014-09-09 | 1730.08 |
| 2014-09-10 | 1730.97 |
| 2014-09-11 | 1743.75 |
| 2014-09-12 | 1739.89 |
| 2014-09-15 | 1731.18 |
| 2014-09-16 | 1750.16 |
| 2014-09-17 | 1743.01 |
| 2014-09-18 | 1750.84 |
| 2014-09-19 | 1740.16 |
| 2014-09-22 | 1720.34 |
| 2014-09-23 | 1705.73 |
| 2014-09-24 | 1738.63 |
| 2014-09-25 | 1714.87 |
| 2014-09-26 | 1728.03 |
| 2014-09-29 | 1719.85 |
| 2014-09-30 | 1702.66 |
| 2014-10-01 | 1686.37 |
| 2014-10-02 | 1703.37 |
| 2014-10-03 | 1728.45 |
| 2014-10-06 | 1704.24 |
| 2014-10-07 | 1679.78 |
| 2014-10-08 | 1708.29 |
| 2014-10-09 | 1674.02 |
| 2014-10-10 | 1679.78 |
| 2014-10-13 | 1659.55 |
| 2014-10-14 | 1678.27 |
| 2014-10-15 | 1663.51 |
| 2014-10-16 | 1663.39 |
| 2014-10-17 | 1660.03 |
| 2014-10-20 | 1679.74 |
| 2014-10-21 | 1710.63 |
| 2014-10-22 | 1696.65 |
| 2014-10-23 | 1719.87 |
| 2014-10-24 | 1711.00 |
| 2014-10-27 | 1723.32 |
| 2014-10-28 | 1720.00 |
| 2014-10-29 | 1718.54 |
| 2014-10-30 | 1731.93 |
| 2014-10-31 | 1731.93 |
| 2014-11-03 | 1738.53 |
| 2014-11-04 | 1730.80 |
| 2014-11-05 | 1731.88 |
| 2014-11-06 | 1765.03 |
| 2014-11-07 | 1752.71 |
| 2014-11-10 | 1750.39 |
| 2014-11-11 | 1741.70 |
| 2014-11-12 | 1773.76 |
| 2014-11-13 | 1763.48 |
| 2014-11-14 | 1757.35 |
| 2014-11-17 | 1740.85 |
| 2014-11-18 | 1736.91 |
| 2014-11-19 | 1751.96 |
| 2014-11-20 | 1790.11 |
| 2014-11-21 | 1795.59 |
| 2014-11-24 | 1816.55 |
| 2014-11-25 | 1825.12 |
| 2014-11-26 | 1827.09 |
| 2014-11-27 | . |
| 2014-11-28 | 1853.16 |
| 2014-12-01 | 1821.95 |
| 2014-12-02 | 1822.95 |
| 2014-12-03 | 1842.94 |
| 2014-12-04 | 1831.92 |
| 2014-12-05 | 1823.43 |
| 2014-12-08 | 1811.79 |
| 2014-12-09 | 1818.61 |
| 2014-12-10 | 1794.34 |
| 2014-12-11 | 1819.87 |
| 2014-12-12 | 1824.33 |
| 2014-12-15 | 1840.72 |
| 2014-12-16 | 1811.57 |
| 2014-12-17 | 1834.19 |
| 2014-12-18 | 1872.90 |
| 2014-12-19 | 1844.11 |
| 2014-12-22 | 1866.27 |
| 2014-12-23 | 1886.38 |
| 2014-12-24 | 1879.14 |
| 2014-12-25 | . |
| 2014-12-26 | 1885.11 |
| 2014-12-29 | 1903.28 |
| 2014-12-30 | 1901.18 |
| 2014-12-31 | 1905.16 |
| 2015-01-01 | . |
| 2015-01-02 | 1888.67 |
| 2015-01-05 | 1875.32 |
| 2015-01-06 | 1858.83 |
| 2015-01-07 | 1912.34 |
| 2015-01-08 | 1919.12 |
| 2015-01-09 | 1888.40 |
| 2015-01-12 | 1894.06 |
| 2015-01-13 | 1876.51 |
| 2015-01-14 | 1849.89 |
| 2015-01-15 | 1816.55 |
| 2015-01-16 | 1844.19 |
| 2015-01-19 | . |
| 2015-01-20 | 1821.83 |
| 2015-01-21 | 1828.47 |
| 2015-01-22 | 1867.03 |
| 2015-01-23 | 1872.32 |
| 2015-01-26 | 1889.08 |
| 2015-01-27 | 1890.49 |
| 2015-01-28 | 1867.45 |
| 2015-01-29 | 1877.56 |
| 2015-01-30 | 1834.95 |
| 2015-02-02 | 1840.23 |
| 2015-02-03 | 1882.99 |
| 2015-02-04 | 1893.93 |
| 2015-02-05 | 1910.18 |
| 2015-02-06 | 1915.13 |
| 2015-02-09 | 1901.33 |
| 2015-02-10 | 1920.36 |
| 2015-02-11 | 1923.01 |
| 2015-02-12 | 1933.23 |
| 2015-02-13 | 1937.55 |
| 2015-02-16 | . |
| 2015-02-17 | 1926.97 |
| 2015-02-18 | 1913.96 |
| 2015-02-19 | 1914.94 |
| 2015-02-20 | 1940.39 |
| 2015-02-23 | 1939.66 |
| 2015-02-24 | 1926.12 |
| 2015-02-25 | 1949.90 |
| 2015-02-26 | 1940.91 |
| 2015-02-27 | 1974.23 |
| 2015-03-02 | 1984.10 |
| 2015-03-03 | 1972.64 |
| 2015-03-04 | 1969.62 |
| 2015-03-05 | 1968.91 |
| 2015-03-06 | 1960.14 |
| 2015-03-09 | 1974.51 |
| 2015-03-10 | 1968.20 |
| 2015-03-11 | 1967.88 |
| 2015-03-12 | 1999.68 |
| 2015-03-13 | 1989.92 |
| 2015-03-16 | 1999.90 |
| 2015-03-17 | 1997.82 |
| 2015-03-18 | 2000.99 |
| 2015-03-19 | 2019.21 |
| 2015-03-20 | 2039.53 |
| 2015-03-23 | 2039.56 |
| 2015-03-24 | 2045.13 |
| 2015-03-25 | 2018.60 |
| 2015-03-26 | 2012.41 |
| 2015-03-27 | 2026.53 |
| 2015-03-30 | 2055.03 |
| 2015-03-31 | 2053.39 |
| 2015-04-01 | 2030.42 |
| 2015-04-02 | 2038.88 |
| 2015-04-03 | . |
| 2015-04-06 | 2043.60 |
| 2015-04-07 | 2025.28 |
| 2015-04-08 | 2039.02 |
| 2015-04-09 | 2030.77 |
| 2015-04-10 | 2028.12 |
| 2015-04-13 | 2023.87 |
| 2015-04-14 | 2004.81 |
| 2015-04-15 | 1998.96 |
| 2015-04-16 | 1992.57 |
| 2015-04-17 | 1948.98 |
| 2015-04-20 | 1970.21 |
| 2015-04-21 | 1981.33 |
| 2015-04-22 | 1985.37 |
| 2015-04-23 | 1998.27 |
| 2015-04-24 | 1991.80 |
| 2015-04-27 | 1961.06 |
| 2015-04-28 | 1953.96 |
| 2015-04-29 | 1924.05 |
| 2015-04-30 | 1921.30 |
| 2015-05-01 | 1953.39 |
| 2015-05-04 | 1950.85 |
| 2015-05-05 | 1935.77 |
| 2015-05-06 | 1945.81 |
| 2015-05-07 | 1955.62 |
| 2015-05-08 | 1975.93 |
| 2015-05-11 | 1967.83 |
| 2015-05-12 | 1952.87 |
| 2015-05-13 | 1942.68 |
| 2015-05-14 | 1904.32 |
| 2015-05-15 | 1919.62 |
| 2015-05-18 | 1947.84 |
| 2015-05-19 | 1952.01 |
| 2015-05-20 | 1944.60 |
| 2015-05-21 | 1945.17 |
| 2015-05-22 | 1924.46 |
| 2015-05-25 | . |
| 2015-05-26 | 1896.64 |
| 2015-05-27 | 1906.82 |
| 2015-05-28 | 1905.59 |
| 2015-05-29 | 1882.80 |
| 2015-06-01 | 1886.26 |
| 2015-06-02 | 1890.21 |
| 2015-06-03 | 1915.83 |
| 2015-06-04 | 1913.71 |
| 2015-06-05 | 1903.10 |
| 2015-06-08 | 1890.38 |
| 2015-06-09 | 1876.33 |
| 2015-06-10 | 1888.71 |
| 2015-06-11 | 1893.19 |
| 2015-06-12 | 1894.51 |
| 2015-06-15 | 1887.29 |
| 2015-06-16 | 1897.93 |
| 2015-06-17 | 1907.90 |
| 2015-06-18 | 1931.86 |
| 2015-06-19 | 1928.58 |
| 2015-06-22 | 1934.47 |
| 2015-06-23 | 1952.45 |
| 2015-06-24 | 1941.93 |
| 2015-06-25 | 1937.77 |
| 2015-06-26 | 1953.48 |
| 2015-06-29 | 1900.39 |
| 2015-06-30 | 1906.02 |
| 2015-07-01 | 1926.47 |
| 2015-07-02 | 1918.51 |
| 2015-07-03 | . |
| 2015-07-06 | 1922.80 |
| 2015-07-07 | 1950.51 |
| 2015-07-08 | 1928.15 |
| 2015-07-09 | 1920.33 |
| 2015-07-10 | 1936.67 |
| 2015-07-13 | 1958.77 |
| 2015-07-14 | 1955.13 |
| 2015-07-15 | 1948.48 |
| 2015-07-16 | 1964.27 |
| 2015-07-17 | 1939.14 |
| 2015-07-20 | 1946.36 |
| 2015-07-21 | 1935.27 |
| 2015-07-22 | 1943.26 |
| 2015-07-23 | 1926.75 |
| 2015-07-24 | 1905.99 |
| 2015-07-27 | 1893.83 |
| 2015-07-28 | 1899.42 |
| 2015-07-29 | 1920.56 |
| 2015-07-30 | 1921.16 |
| 2015-07-31 | 1924.57 |
| 2015-08-03 | 1915.59 |
| 2015-08-04 | 1923.97 |
| 2015-08-05 | 1935.56 |
| 2015-08-06 | 1909.89 |
| 2015-08-07 | 1906.41 |
| 2015-08-10 | 1933.37 |
| 2015-08-11 | 1928.03 |
| 2015-08-12 | 1916.95 |
| 2015-08-13 | 1906.70 |
| 2015-08-14 | 1914.02 |
| 2015-08-17 | 1939.21 |
| 2015-08-18 | 1985.16 |
| 2015-08-19 | 1961.93 |
| 2015-08-20 | 1941.36 |
| 2015-08-21 | 1860.25 |
| 2015-08-24 | 1806.24 |
| 2015-08-25 | 1787.48 |
| 2015-08-26 | 1853.20 |
| 2015-08-27 | 1892.95 |
| 2015-08-28 | 1890.96 |
| 2015-08-31 | 1880.89 |
| 2015-09-01 | 1856.04 |
| 2015-09-02 | 1889.46 |
| 2015-09-03 | 1905.14 |
| 2015-09-04 | 1896.15 |
| 2015-09-07 | . |
| 2015-09-08 | 1933.60 |
| 2015-09-09 | 1901.14 |
| 2015-09-10 | 1905.19 |
| 2015-09-11 | 1908.11 |
| 2015-09-14 | 1899.26 |
| 2015-09-15 | 1895.17 |
| 2015-09-16 | 1919.04 |
| 2015-09-17 | 1925.63 |
| 2015-09-18 | 1896.57 |
| 2015-09-21 | 1911.01 |
| 2015-09-22 | 1896.06 |
| 2015-09-23 | 1897.93 |
| 2015-09-24 | 1893.76 |
| 2015-09-25 | 1885.65 |
| 2015-09-28 | 1831.10 |
| 2015-09-29 | 1829.22 |
| 2015-09-30 | 1854.78 |
| 2015-10-01 | 1838.90 |
| 2015-10-02 | 1863.78 |
| 2015-10-05 | 1881.43 |
| 2015-10-06 | 1854.09 |
| 2015-10-07 | 1867.59 |
| 2015-10-08 | 1896.35 |
| 2015-10-09 | 1893.84 |
| 2015-10-12 | 1906.89 |
| 2015-10-13 | 1884.87 |
| 2015-10-14 | 1857.76 |
| 2015-10-15 | 1867.66 |
| 2015-10-16 | 1887.18 |
| 2015-10-19 | 1898.33 |
| 2015-10-20 | 1899.15 |
| 2015-10-21 | 1883.89 |
| 2015-10-22 | 1899.05 |
| 2015-10-23 | 1837.77 |
| 2015-10-26 | 1860.05 |
| 2015-10-27 | 1841.84 |
| 2015-10-28 | 1881.58 |
| 2015-10-29 | 1871.60 |
| 2015-10-30 | 1885.22 |
| 2015-11-02 | 1888.64 |
| 2015-11-03 | 1924.62 |
| 2015-11-04 | 1911.64 |
| 2015-11-05 | 1919.09 |
| 2015-11-06 | 1876.21 |
| 2015-11-09 | 1828.54 |
| 2015-11-10 | 1852.75 |
| 2015-11-11 | 1781.85 |
| 2015-11-12 | 1773.93 |
| 2015-11-13 | 1669.51 |
| 2015-11-16 | 1691.35 |
| 2015-11-17 | 1706.20 |
| 2015-11-18 | 1729.67 |
| 2015-11-19 | 1718.99 |
| 2015-11-20 | 1789.23 |
| 2015-11-23 | 1806.35 |
| 2015-11-24 | 1825.11 |
| 2015-11-25 | 1844.10 |
| 2015-11-26 | . |
| 2015-11-27 | 1835.23 |
| 2015-11-30 | 1800.97 |
| 2015-12-01 | 1813.50 |
| 2015-12-02 | 1811.33 |
| 2015-12-03 | 1786.71 |
| 2015-12-04 | 1825.83 |
| 2015-12-07 | 1817.13 |
| 2015-12-08 | 1821.25 |
| 2015-12-09 | 1811.04 |
| 2015-12-10 | 1818.33 |
| 2015-12-11 | 1789.65 |
| 2015-12-14 | 1792.70 |
| 2015-12-15 | 1782.66 |
| 2015-12-16 | 1809.67 |
| 2015-12-17 | 1771.26 |
| 2015-12-18 | 1751.24 |
| 2015-12-21 | 1756.62 |
| 2015-12-22 | 1792.89 |
| 2015-12-23 | 1807.69 |
| 2015-12-24 | 1791.64 |
| 2015-12-25 | . |
| 2015-12-28 | 1788.83 |
| 2015-12-29 | 1814.93 |
| 2015-12-30 | 1799.14 |
| 2015-12-31 | 1784.44 |
| 2016-01-01 | . |
| 2016-01-04 | 1793.65 |
| 2016-01-05 | 1818.36 |
| 2016-01-06 | 1784.72 |
| 2016-01-07 | 1799.93 |
| 2016-01-08 | 1715.79 |
| 2016-01-11 | 1730.35 |
| 2016-01-12 | 1759.90 |
| 2016-01-13 | 1716.37 |
| 2016-01-14 | 1734.41 |
| 2016-01-15 | 1711.87 |
| 2016-01-18 | . |
| 2016-01-19 | 1718.83 |
| 2016-01-20 | 1706.39 |
| 2016-01-21 | 1728.59 |
| 2016-01-22 | 1764.99 |
| 2016-01-25 | 1741.74 |
| 2016-01-26 | 1771.00 |
| 2016-01-27 | 1757.00 |
| 2016-01-28 | 1758.04 |
| 2016-01-29 | 1806.40 |
| 2016-02-01 | 1824.65 |
| 2016-02-02 | 1819.48 |
| 2016-02-03 | 1804.64 |
| 2016-02-04 | 1744.12 |
| 2016-02-05 | 1692.27 |
| 2016-02-08 | 1682.98 |
| 2016-02-09 | 1693.86 |
| 2016-02-10 | 1686.71 |
| 2016-02-11 | 1663.69 |
| 2016-02-12 | 1697.90 |
| 2016-02-15 | . |
| 2016-02-16 | 1748.00 |
| 2016-02-17 | 1767.20 |
| 2016-02-18 | 1773.34 |
| 2016-02-19 | 1764.90 |
| 2016-02-22 | 1790.59 |
| 2016-02-23 | 1785.73 |
| 2016-02-24 | 1805.93 |
| 2016-02-25 | 1829.35 |
| 2016-02-26 | 1827.11 |
| 2016-02-29 | 1814.75 |
| 2016-03-01 | 1846.14 |
| 2016-03-02 | 1858.10 |
| 2016-03-03 | 1857.94 |
| 2016-03-04 | 1866.15 |
| 2016-03-07 | 1868.14 |
| 2016-03-08 | 1873.15 |
| 2016-03-09 | 1866.76 |
| 2016-03-10 | 1884.44 |
| 2016-03-11 | 1894.04 |
| 2016-03-14 | 1897.08 |
| 2016-03-15 | 1889.94 |
| 2016-03-16 | 1891.82 |
| 2016-03-17 | 1914.58 |
| 2016-03-18 | 1934.04 |
| 2016-03-21 | 1922.70 |
| 2016-03-22 | 1910.25 |
| 2016-03-23 | 1896.24 |
| 2016-03-24 | 1892.20 |
| 2016-03-25 | . |
| 2016-03-28 | 1911.76 |
| 2016-03-29 | 1931.70 |
| 2016-03-30 | 1933.15 |
| 2016-03-31 | 1931.56 |
| 2016-04-01 | 1936.67 |
| 2016-04-04 | 1919.18 |
| 2016-04-05 | 1891.99 |
| 2016-04-06 | 1896.50 |
| 2016-04-07 | 1845.90 |
| 2016-04-08 | 1814.40 |
| 2016-04-11 | 1795.14 |
| 2016-04-12 | 1805.67 |
| 2016-04-13 | 1833.34 |
| 2016-04-14 | 1825.22 |
| 2016-04-15 | 1842.61 |
| 2016-04-18 | 1852.89 |
| 2016-04-19 | 1844.32 |
| 2016-04-20 | 1846.35 |
| 2016-04-21 | 1831.00 |
| 2016-04-22 | 1822.94 |
| 2016-04-25 | 1814.79 |
| 2016-04-26 | 1836.54 |
| 2016-04-27 | 1848.53 |
| 2016-04-28 | 1826.57 |
| 2016-04-29 | 1801.43 |
| 2016-05-02 | 1829.44 |
| 2016-05-03 | 1810.61 |
| 2016-05-04 | 1809.59 |
| 2016-05-05 | 1756.32 |
| 2016-05-06 | 1756.72 |
| 2016-05-09 | 1782.83 |
| 2016-05-10 | 1756.35 |
| 2016-05-11 | 1681.17 |
| 2016-05-12 | 1676.81 |
| 2016-05-13 | 1639.36 |
| 2016-05-16 | 1672.09 |
| 2016-05-17 | 1653.69 |
| 2016-05-18 | 1630.00 |
| 2016-05-19 | 1655.15 |
| 2016-05-20 | 1648.69 |
| 2016-05-23 | 1641.18 |
| 2016-05-24 | 1646.23 |
| 2016-05-25 | 1659.36 |
| 2016-05-26 | 1654.69 |
| 2016-05-27 | 1674.33 |
| 2016-05-30 | . |
| 2016-05-31 | 1667.05 |
| 2016-06-01 | 1671.40 |
| 2016-06-02 | 1688.38 |
| 2016-06-03 | 1679.43 |
| 2016-06-06 | 1666.65 |
| 2016-06-07 | 1679.51 |
| 2016-06-08 | 1690.42 |
| 2016-06-09 | 1686.23 |
| 2016-06-10 | 1669.91 |
| 2016-06-13 | 1647.67 |
| 2016-06-14 | 1641.67 |
| 2016-06-15 | 1650.71 |
| 2016-06-16 | 1645.22 |
| 2016-06-17 | 1656.39 |
| 2016-06-20 | 1667.92 |
| 2016-06-21 | 1676.14 |
| 2016-06-22 | 1672.26 |
| 2016-06-23 | 1675.10 |
| 2016-06-24 | 1642.77 |
| 2016-06-27 | 1615.94 |
| 2016-06-28 | 1637.40 |
| 2016-06-29 | 1673.02 |
| 2016-06-30 | 1690.44 |
| 2016-07-01 | 1693.65 |
| 2016-07-04 | . |
| 2016-07-05 | 1677.21 |
| 2016-07-06 | 1701.68 |
| 2016-07-07 | 1696.47 |
| 2016-07-08 | 1742.17 |
| 2016-07-11 | 1752.34 |
| 2016-07-12 | 1760.75 |
| 2016-07-13 | 1750.54 |
| 2016-07-14 | 1750.23 |
| 2016-07-15 | 1747.36 |
| 2016-07-18 | 1780.28 |
| 2016-07-19 | 1775.54 |
| 2016-07-20 | 1784.95 |
| 2016-07-21 | 1776.54 |
| 2016-07-22 | 1789.63 |
| 2016-07-25 | 1819.10 |
| 2016-07-26 | 1837.76 |
| 2016-07-27 | 1829.24 |
| 2016-07-28 | 1827.16 |
| 2016-07-29 | 1841.41 |
| 2016-08-01 | 1836.78 |
| 2016-08-02 | 1784.32 |
| 2016-08-03 | 1799.24 |
| 2016-08-04 | 1808.12 |
| 2016-08-05 | 1834.75 |
| 2016-08-08 | 1831.42 |
| 2016-08-09 | 1800.17 |
| 2016-08-10 | 1809.67 |
| 2016-08-11 | 1860.67 |
| 2016-08-12 | 1880.66 |
| 2016-08-15 | 1895.82 |
| 2016-08-16 | 1848.75 |
| 2016-08-17 | 1852.77 |
| 2016-08-18 | 1875.78 |
| 2016-08-19 | 1916.55 |
| 2016-08-22 | 1904.27 |
| 2016-08-23 | 1908.86 |
| 2016-08-24 | 1895.19 |
| 2016-08-25 | 1881.50 |
| 2016-08-26 | 1873.98 |
| 2016-08-29 | 1878.38 |
| 2016-08-30 | 1844.18 |
| 2016-08-31 | 1844.35 |
| 2016-09-01 | 1832.53 |
| 2016-09-02 | 1836.77 |
| 2016-09-05 | . |
| 2016-09-06 | 1823.45 |
| 2016-09-07 | 1838.35 |
| 2016-09-08 | 1820.66 |
| 2016-09-09 | 1781.58 |
| 2016-09-12 | 1807.51 |
| 2016-09-13 | 1781.43 |
| 2016-09-14 | 1779.97 |
| 2016-09-15 | 1802.84 |
| 2016-09-16 | 1796.62 |
| 2016-09-19 | 1799.91 |
| 2016-09-20 | 1789.80 |
| 2016-09-21 | 1807.57 |
| 2016-09-22 | 1818.40 |
| 2016-09-23 | 1822.06 |
| 2016-09-26 | 1798.93 |
| 2016-09-27 | 1802.38 |
| 2016-09-28 | 1782.85 |
| 2016-09-29 | 1768.23 |
| 2016-09-30 | 1791.30 |
#2016-10-03|1778.68
#2016-10-04|1783.25
#2016-10-05|1799.84
#2016-10-06|1803.44
#2016-10-07|1818.47
#2016-10-10|1828.03
#2016-10-11|1811.41
#2016-10-12|1838.74
#2016-10-13|1818.48
#2016-10-14|1813.30
#2016-10-17|1793.24
#2016-10-18|1783.73
#2016-10-19|1793.70
#2016-10-20|1790.77
#2016-10-21|1795.94
#2016-10-24|1804.96
#2016-10-25|1794.10
#2016-10-26|1802.93
#2016-10-27|1776.21
#2016-10-28|1786.41
#2016-10-31|1786.51
#2016-11-01|1748.10
#2016-11-02|1748.22
#2016-11-03|1722.80
#2016-11-04|1727.33
#2016-11-07|1763.92
#2016-11-08|1764.34
#2016-11-09|1795.30
#2016-11-10|1852.93
#2016-11-11|1878.21
#2016-11-14|1890.30
#2016-11-15|1862.94
#2016-11-16|1894.66
#2016-11-17|1921.33
#2016-11-18|1917.21
#2016-11-21|1908.46
#2016-11-22|1960.49
#2016-11-23|1972.23
#2016-11-24| .
#2016-11-25|1961.16
#2016-11-28|1940.90
#2016-11-29|1941.12
#2016-11-30|1916.87
#2016-12-01|1920.72
#2016-12-02|1917.44
#2016-12-05|1933.16
#2016-12-06|1942.96
#2016-12-07|1983.79
#2016-12-08|2000.25
#2016-12-09|1986.19
#2016-12-12|1955.92
#2016-12-13|1961.53
#2016-12-14|1943.49
#2016-12-15|1935.01
#2016-12-16|1904.90
#2016-12-19|1904.36
#2016-12-20|1923.15
#2016-12-21|1906.19
#2016-12-22|1852.06
#2016-12-23|1851.41
#2016-12-26| .
#2016-12-27|1852.67
#2016-12-28|1837.11
#2016-12-29|1839.97
#2016-12-30|1826.90
#2017-01-02| .
#2017-01-03|1836.01
#2017-01-04|1869.90
#2017-01-05|1797.86
#2017-01-06|1783.28
#2017-01-09|1785.47
#2017-01-10|1802.35
#2017-01-11|1788.95
#2017-01-12|1784.38
#2017-01-13|1780.14
#2017-01-16| .
#2017-01-17|1791.64
#2017-01-18|1790.35
#2017-01-19|1756.58
#2017-01-20|1767.40
#2017-01-23|1749.12
#2017-01-24|1763.91
#2017-01-25|1776.19
#2017-01-26|1759.53
#2017-01-27|1726.01
#2017-01-30|1728.54
#2017-01-31|1751.83
#2017-02-01|1738.01
#2017-02-02|1743.49
#2017-02-03|1753.02
#2017-02-06|1744.99
#2017-02-07|1735.77
#2017-02-08|1762.64
#2017-02-09|1787.75
#2017-02-10|1802.00
#2017-02-13|1783.54
#2017-02-14|1808.69
#2017-02-15|1814.23
#2017-02-16|1781.99
#2017-02-17|1794.94
#2017-02-20| .
#2017-02-21|1792.12
#2017-02-22|1795.08
#2017-02-23|1751.49
#2017-02-24|1797.33
#2017-02-27|1814.43
#2017-02-28|1792.07
#2017-03-01|1775.23
#2017-03-02|1807.83
#2017-03-03|1788.17
#2017-03-06|1775.44
#2017-03-07|1760.11
#2017-03-08|1774.07
#2017-03-09|1760.61
#2017-03-10|1770.87
#2017-03-13|1756.14
#2017-03-14|1761.65
#2017-03-15|1776.25
#2017-03-16|1775.06
#2017-03-17|1777.27
#2017-03-20|1742.55
#2017-03-21|1722.81
#2017-03-22|1728.75
#2017-03-23|1729.07
#2017-03-24|1727.41
#2017-03-27|1728.14
#2017-03-28|1742.71
#2017-03-29|1774.31
#2017-03-30|1776.77
#2017-03-31|1758.78
#2017-04-03|1735.20
#2017-04-04|1687.36
#2017-04-05|1665.86
#2017-04-06|1708.31
#2017-04-07|1698.52
#2017-04-10|1704.57
#2017-04-11|1723.42
#2017-04-12|1719.21
#2017-04-13|1703.55
#2017-04-14| .
#2017-04-17|1704.02
#2017-04-18|1705.56
#2017-04-19|1716.03
#2017-04-20|1761.11
#2017-04-21|1761.69
#2017-04-24|1766.90
#2017-04-25|1765.64
#2017-04-26|1779.48
#2017-04-27|1782.76
#2017-04-28|1776.60
#2017-05-01|1753.58
#2017-05-02|1780.51
#2017-05-03|1785.97
#2017-05-04|1762.86
#2017-05-05|1777.60
#2017-05-08|1773.61
#2017-05-09|1787.85
#2017-05-10|1818.40
#2017-05-11|1764.85
#2017-05-12|1711.76
#2017-05-15|1697.49
#2017-05-16|1652.66
#2017-05-17|1649.30
#2017-05-18|1641.95
#2017-05-19|1622.20
#2017-05-22|1646.85
#2017-05-23|1629.56
#2017-05-24|1617.70
#2017-05-25|1637.07
#2017-05-26|1641.51
#2017-05-29| .
#2017-05-30|1637.86
#2017-05-31|1644.47
#2017-06-01|1663.15
#2017-06-02|1650.78
#2017-06-05|1642.27
#2017-06-06|1607.30
#2017-06-07|1615.67
#2017-06-08|1601.50
#2017-06-09|1638.33
#2017-06-12|1644.50
#2017-06-13|1646.72
#2017-06-14|1632.00
#2017-06-15|1619.48
#2017-06-16|1611.54
#2017-06-19|1614.62
#2017-06-20|1565.39
#2017-06-21|1535.79
#2017-06-22|1532.16
#2017-06-23|1549.36
#2017-06-26|1565.13
#2017-06-27|1574.70
#2017-06-28|1594.63
#2017-06-29|1592.39
#2017-06-30|1602.89
#2017-07-03|1618.89
#2017-07-04| .
#2017-07-05|1601.68
#2017-07-06|1553.65
#2017-07-07|1552.49
#2017-07-10|1506.87
#2017-07-11|1502.28
#2017-07-12|1508.12
#2017-07-13|1538.92
#2017-07-14|1537.38
#2017-07-17|1547.64
#2017-07-18|1530.82
#2017-07-19|1540.96
#2017-07-20|1537.48
#2017-07-21|1529.27
#2017-07-24|1490.20
#2017-07-25|1531.68
#2017-07-26|1529.01
#2017-07-27|1561.38
#2017-07-28|1551.45
#2017-07-31|1562.74
#2017-08-01|1571.65
#2017-08-02|1550.66
#2017-08-03|1536.35
#2017-08-04|1555.86
#2017-08-07|1563.37
#2017-08-08|1578.27
#2017-08-09|1564.19
#2017-08-10|1517.42
#2017-08-11|1527.11
#2017-08-14|1507.21
#2017-08-15|1479.47
#2017-08-16|1509.37
#2017-08-17|1481.90
#2017-08-18|1483.42
#2017-08-21|1479.26
#2017-08-22|1498.39
#2017-08-23|1502.24
#2017-08-24|1506.12
#2017-08-25|1536.53
#2017-08-28|1531.69
#2017-08-29|1521.86
#2017-08-30|1524.35
#2017-08-31|1528.50
#2017-09-01|1548.92
#2017-09-04| .
#2017-09-05|1546.01
#2017-09-06|1569.52
#2017-09-07|1562.76
#2017-09-08|1553.65
#2017-09-11|1565.05
#2017-09-12|1596.81
#2017-09-13|1614.69
#2017-09-14|1604.75
#2017-09-15|1615.05
#2017-09-18|1606.28
#2017-09-19|1597.85
#2017-09-20|1585.71
#2017-09-21|1584.40
#2017-09-22|1596.78
#2017-09-25|1631.84
#2017-09-26|1644.17
#2017-09-27|1659.47
#2017-09-28|1655.02
#2017-09-29|1649.76
#2017-10-02|1640.62
#2017-10-03|1643.57
#2017-10-04|1634.91
#2017-10-05|1648.72
#2017-10-06|1643.22
#2017-10-09|1620.00
#2017-10-10|1616.21
#2017-10-11|1605.83
#2017-10-12|1574.62
#2017-10-13|1575.26
#2017-10-16|1559.69
#2017-10-17|1569.35
#2017-10-18|1572.68
#2017-10-19|1573.86
#2017-10-20|1598.64
#2017-10-23|1604.39
#2017-10-24|1602.75
#2017-10-25|1596.34
#2017-10-26|1608.90
#2017-10-27|1587.97
#2017-10-30|1554.71
#2017-10-31|1561.10
#2017-11-01|1562.21
#2017-11-02|1585.22
#2017-11-03|1564.91
#2017-11-06|1568.03
#2017-11-07|1557.81
#2017-11-08|1556.50
#2017-11-09|1590.04
#2017-11-10|1616.35
#2017-11-13|1602.46
#2017-11-14|1581.00
#2017-11-15|1599.29
#2017-11-16|1614.90
#2017-11-17|1707.67
#2017-11-20|1718.86
#2017-11-21|1695.04
#2017-11-22|1682.84
#2017-11-23| .
#2017-11-24|1679.11
#2017-11-27|1690.44
#2017-11-28|1737.31
#2017-11-29|1794.49
#2017-11-30|1806.87
#2017-12-01|1800.47
#2017-12-04|1853.23
#2017-12-05|1816.62
#2017-12-06|1810.54
#2017-12-07|1804.63
#2017-12-08|1823.44
#2017-12-11|1820.25
#2017-12-12|1816.79
#2017-12-13|1832.07
#2017-12-14|1804.53
#2017-12-15|1824.75
#2017-12-18|1874.56
#2017-12-19|1878.68
#2017-12-20|1885.82
#2017-12-21|1903.44
#2017-12-22|1907.50
#2017-12-25| .
#2017-12-26|1944.04
#2017-12-27|1922.27
#2017-12-28|1912.18
#2017-12-29|1905.08
#2018-01-01| .
#2018-01-02|1919.70
#2018-01-03|1893.12
#2018-01-04|1867.24
#2018-01-05|1883.71
#2018-01-08|1866.82
#2018-01-09|1848.92
#2018-01-10|1867.81
#2018-01-11|1906.30
#2018-01-12|1941.03
#2018-01-15| .
#2018-01-16|1892.65
#2018-01-17|1905.38
#2018-01-18|1918.67
#2018-01-19|1966.95
#2018-01-22|1990.14
#2018-01-23|1993.86
#2018-01-24|1981.74
#2018-01-25|1972.20
#2018-01-26|1994.60
#2018-01-29|1992.44
#2018-01-30|1958.81
#2018-01-31|1938.42
#2018-02-01|1929.28
#2018-02-02|1876.35
#2018-02-05|1817.34
#2018-02-06|1849.55
#2018-02-07|1866.84
#2018-02-08|1805.70
#2018-02-09|1843.90
#2018-02-12|1841.19
#2018-02-13|1853.48
#2018-02-14|1894.48
#2018-02-15|1919.64
#2018-02-16|1915.38
#2018-02-19| .
#2018-02-20|1869.02
#2018-02-21|1868.41
#2018-02-22|1885.62
#2018-02-23|1914.70
#2018-02-26|1931.26
#2018-02-27|1888.26
#2018-02-28|1939.82
#2018-03-01|1912.16
#2018-03-02|1941.07
#2018-03-05|1937.29
#2018-03-06|1966.64
#2018-03-07|1908.87
#2018-03-08|1883.88
#2018-03-09|1907.65
#2018-03-12|1898.59
#2018-03-13|1907.71
#2018-03-14|1892.30
#2018-03-15|1879.92
#2018-03-16|1887.07
#2018-03-19|1888.84
#2018-03-20|1895.22
#2018-03-21|1905.73
#2018-03-22|1864.01
#2018-03-23|1850.93
#2018-03-26|1891.96
#2018-03-27|1873.55
#2018-03-28|1881.51
#2018-03-29|1907.18
#2018-03-30| .
#2018-04-02|1868.65
#2018-04-03|1900.91
#2018-04-04|1948.17
#2018-04-05|1973.57
#2018-04-06|1931.63
#2018-04-09|1914.55
#2018-04-10|1934.47
#2018-04-11|1922.81
#2018-04-12|1927.08
#2018-04-13|1894.94
#2018-04-16|1914.41
#2018-04-17|1923.33
#2018-04-18|1915.27
#2018-04-19|1901.38
#2018-04-20|1873.28
#2018-04-23|1893.60
#2018-04-24|1893.01
#2018-04-25|1905.99
#2018-04-26|1944.33
#2018-04-27|1972.16
#2018-04-30|1938.56
#2018-05-01|1910.89
#2018-05-02|1916.89
#2018-05-03|1917.52
#2018-05-04|1911.82
#2018-05-07|1882.74
#2018-05-08|1904.09
#2018-05-09|1929.29
#2018-05-10|1910.16
#2018-05-11|1927.87
#2018-05-14|1954.31
#2018-05-15|1971.88
#2018-05-16|1992.03
#2018-05-17|1999.07
#2018-05-18|1970.63
#2018-05-21|1971.99
#2018-05-22|1980.35
#2018-05-23|1994.52
#2018-05-24|2024.62
#2018-05-25|2001.00
#2018-05-28| .
#2018-05-29|2002.51
#2018-05-30|2027.20
#2018-05-31|2022.14
#2018-06-01|2044.65
#2018-06-04|2103.69
#2018-06-05|2148.23
#2018-06-06|2161.27
#2018-06-07|2171.71
#2018-06-08|2187.20
#2018-06-11|2193.26
#2018-06-12|2200.47
#2018-06-13|2169.89
#2018-06-14|2147.26
#2018-06-15|2159.86
#2018-06-18|2172.77
#2018-06-19|2170.86
#2018-06-20|2202.90
#2018-06-21|2209.93
#2018-06-22|2174.42
#2018-06-25|2161.33
#2018-06-26|2175.05
#2018-06-27|2151.92
#2018-06-28|2172.78
#2018-06-29|2148.59
#2018-07-02|2136.18
#2018-07-03|2149.83
#2018-07-04| .
#2018-07-05|2147.81
#2018-07-06|2165.87
#2018-07-09|2165.08
#2018-07-10|2155.63
#2018-07-11|2141.23
#2018-07-12|2106.19
#2018-07-13|2116.28
#2018-07-16|2119.65
#2018-07-17|2147.12
#2018-07-18|2165.38
#2018-07-19|2192.77
#2018-07-20|2165.92
#2018-07-23|2179.49
#2018-07-24|2147.45
#2018-07-25|2166.87
#2018-07-26|2166.57
#2018-07-27|2125.80
#2018-07-30|2142.29
#2018-07-31|2153.52
#2018-08-01|2121.31
#2018-08-02|2162.42
#2018-08-03|2164.03
#2018-08-06|2178.91
#2018-08-07|2193.50
#2018-08-08|2211.67
#2018-08-09|2224.79
#2018-08-10|2236.10
#2018-08-13|2225.68
#2018-08-14|2287.15
#2018-08-15|2218.52
#2018-08-16|2228.85
#2018-08-17|2262.24
#2018-08-20|2300.21
#2018-08-21|2346.22
#2018-08-22|2335.87
#2018-08-23|2355.83
#2018-08-24|2334.79
#2018-08-27|2313.32
#2018-08-28|2324.75
#2018-08-29|2333.26
#2018-08-30|2329.97
#2018-08-31|2359.68
#2018-09-03| .
#2018-09-04|2394.78
#2018-09-05|2384.08
#2018-09-06|2359.06
#2018-09-07|2343.62
#2018-09-10|2369.10
#2018-09-11|2370.82
#2018-09-12|2361.95
#2018-09-13|2340.91
#2018-09-14|2338.34
#2018-09-17|2312.04
#2018-09-18|2329.63
#2018-09-19|2331.51
#2018-09-20|2320.26
#2018-09-21|2324.57
#2018-09-24|2314.13
#2018-09-25|2323.90
#2018-09-26|2365.65
#2018-09-27|2366.15
#2018-09-28|2364.60
#2018-10-01|2359.29
#2018-10-02|2289.55
#2018-10-03|2296.34
#2018-10-04|2276.32
#2018-10-05|2275.41
#2018-10-08|2289.30
#2018-10-09|2295.82
#2018-10-10|2247.17
#2018-10-11|2234.14
#2018-10-12|2277.59
#2018-10-15|2293.89
#2018-10-16|2327.73
#2018-10-17|2289.18
#2018-10-18|2259.16
#2018-10-19|2218.64
#2018-10-22|2259.08
#2018-10-23|2244.82
#2018-10-24|2228.90
#2018-10-25|2257.30
#2018-10-26|2261.07
#2018-10-29|2303.30
#2018-10-30|2362.79
#2018-10-31|2327.33
#2018-11-01|2336.84
#2018-11-02|2351.55
#2018-11-05|2375.57
#2018-11-06|2376.07
#2018-11-07|2389.44
#2018-11-08|2408.90
#2018-11-09|2391.15
#2018-11-12|2362.39
#2018-11-13|2339.71
#2018-11-14|2291.07
#2018-11-15|2256.48
#2018-11-16|2207.13
#2018-11-19|2125.02
#2018-11-20|2000.14
#2018-11-21|2016.82
#2018-11-22| .
#2018-11-23|2000.65
#2018-11-26|2034.35
#2018-11-27|2042.16
#2018-11-28|2123.44
#2018-11-29|2102.59
#2018-11-30|2136.07
#2018-12-03|2134.67
#2018-12-04|2061.00
#2018-12-05| .
#2018-12-06|2046.92
#2018-12-07|1975.55
#2018-12-10|1999.89
#2018-12-11|1988.75
#2018-12-12|2006.53
#2018-12-13|1966.63
#2018-12-14|1942.74
#2018-12-17|1906.60
#2018-12-18|1918.32
#2018-12-19|1891.57
#2018-12-20|1852.33
#2018-12-21|1823.01
#2018-12-24|1815.53
#2018-12-25| .
#2018-12-26|1931.56
#2018-12-27|1929.38
#2018-12-28|1922.39
#2018-12-31|1954.80
#2019-01-01| .
#2019-01-02|1964.53
#2019-01-03|1947.54
#2019-01-04|1989.69
#2019-01-07|2053.82
#2019-01-08|2075.83
#2019-01-09|2075.61
#2019-01-10|2045.86
#2019-01-11|2060.26
#2019-01-14|2041.62
#2019-01-15|2049.82
#2019-01-16|2047.18
#2019-01-17|2068.43
#2019-01-18|2112.47
#2019-01-21| .
#2019-01-22|2080.88
#2019-01-23|2081.45
#2019-01-24|2078.59
#2019-01-25|2102.41
#2019-01-28|2096.00
#2019-01-29|2089.20
#2019-01-30|2094.89
#2019-01-31|2109.19
#2019-02-01|2078.76
#2019-02-04|2092.62
#2019-02-05|2107.27
#2019-02-06|2086.32
#2019-02-07|2079.70
#2019-02-08|2078.99
#2019-02-11|2091.10
#2019-02-12|2113.37
#2019-02-13|2110.41
#2019-02-14|2092.94
#2019-02-15|2113.20
#2019-02-18| .
#2019-02-19|2120.85
#2019-02-20|2122.09
#2019-02-21|2105.52
#2019-02-22|2116.03
#2019-02-25|2108.29
#2019-02-26|2119.17
#2019-02-27|2167.40
#2019-02-28|2161.20
#2019-03-01|2200.15
#2019-03-04|2157.24
#2019-03-05|2173.86
#2019-03-06|2174.29
#2019-03-07|2138.92
#2019-03-08|2087.04
#2019-03-11|2124.29
#2019-03-12|2131.00
#2019-03-13|2137.28
#2019-03-14|2111.19
#2019-03-15|2102.54
#2019-03-18|2130.70
#2019-03-19|2134.44
#2019-03-20|2124.90
#2019-03-21|2123.88
#2019-03-22|2088.67
#2019-03-25|2113.00
#2019-03-26|2126.55
#2019-03-27|2151.36
#2019-03-28|2156.33
#2019-03-29|2166.56
#2019-04-01|2177.57
#2019-04-02|2164.43
#2019-04-03|2174.13
#2019-04-04|2229.33
#2019-04-05|2222.98
#2019-04-08|2225.82
#2019-04-09|2197.61
#2019-04-10|2217.43
#2019-04-11|2192.23
#2019-04-12|2193.29
#2019-04-15|2203.88
#2019-04-16|2217.02
#2019-04-17|2232.79
#2019-04-18|2233.53
#2019-04-19| .
#2019-04-22|2181.06
#2019-04-23|2219.60
#2019-04-24|2248.58
#2019-04-25|2228.07
#2019-04-26|2233.30
#2019-04-29|2226.63
#2019-04-30|2216.58
#2019-05-01|2184.53
#2019-05-02|2200.87
#2019-05-03|2201.86
#2019-05-06|2195.71
#2019-05-07|2153.36
#2019-05-08|2175.42
#2019-05-09|2171.11
#2019-05-10|2171.13
#2019-05-13|2080.08
#2019-05-14|2097.13
#2019-05-15|2085.94
#2019-05-16|2093.63
#2019-05-17|2105.14
#2019-05-20|2098.98
#2019-05-21|2097.19
#2019-05-22|2021.56
#2019-05-23|2024.51
#2019-05-24|1998.26
#2019-05-27| .
#2019-05-28|1955.03
#2019-05-29|1919.69
#2019-05-30|1948.27
#2019-05-31|1925.99
#2019-06-03|1922.54
#2019-06-04|1964.75
#2019-06-05|1962.22
#2019-06-06|1952.67
#2019-06-07|1991.78
#2019-06-10|1980.55
#2019-06-11|1996.58
#2019-06-12|1989.23
#2019-06-13|2021.15
#2019-06-14|2033.09
#2019-06-17|2039.71
#2019-06-18|2049.28
#2019-06-19|2056.77
#2019-06-20|2063.24
#2019-06-21|2054.76
#2019-06-24|2036.93
#2019-06-25|2029.87
#2019-06-26|2029.91
#2019-06-27|2027.85
#2019-06-28|2028.30
#2019-07-01|2029.56
#2019-07-02|2010.28
#2019-07-03|2050.15
#2019-07-04| .
#2019-07-05|2076.84
#2019-07-08|2087.99
#2019-07-09|2072.86
#2019-07-10|2077.12
#2019-07-11|2094.93
#2019-07-12|2139.89
#2019-07-15|2137.40
#2019-07-16|2139.82
#2019-07-17|2131.55
#2019-07-18|2110.75
#2019-07-19|2108.16
#2019-07-22|2090.60
#2019-07-23|2103.20
#2019-07-24|2121.05
#2019-07-25|2113.26
#2019-07-26|2138.46
#2019-07-29|2136.08
#2019-07-30|2120.28
#2019-07-31|2117.91
#2019-08-01|2031.16
#2019-08-02|2027.76
#2019-08-05|1974.88
#2019-08-06|2023.40
#2019-08-07|2022.75
#2019-08-08|2061.12
#2019-08-09|2023.19
#2019-08-12|1977.00
#2019-08-13|2041.27
#2019-08-14|1942.60
#2019-08-15|1902.48
#2019-08-16|1948.01
#2019-08-19|1964.78
#2019-08-20|1951.88
#2019-08-21|2008.94
#2019-08-22|2061.88
#2019-08-23|1971.58
#2019-08-26|1987.98
#2019-08-27|1966.40
#2019-08-28|2013.50
#2019-08-29|2069.10
#2019-08-30|2054.25
#2019-09-02| .
#2019-09-03|2024.78
#2019-09-04|2036.88
#2019-09-05|2103.60
#2019-09-06|2103.96
#2019-09-09|2141.88
#2019-09-10|2157.07
#2019-09-11|2162.53
#2019-09-12|2164.51
#2019-09-13|2159.86
#2019-09-16|2127.91
#2019-09-17|2125.53
#2019-09-18|2129.70
#2019-09-19|2124.71
#2019-09-20|2077.93
#2019-09-23|2096.96
#2019-09-24|2099.25
#2019-09-25|2111.74
#2019-09-26|2102.50
#2019-09-27|2106.37
#2019-09-30|2135.43
#2019-10-01|2118.23
#2019-10-02|2065.90
#2019-10-03|2063.75
#2019-10-04|2093.62
#2019-10-07|2101.22
#2019-10-08|2085.31
#2019-10-09|2109.13
#2019-10-10|2148.51
#2019-10-11|2191.08
#2019-10-14|2171.70
#2019-10-15|2191.31
#2019-10-16|2209.68
#2019-10-17|2237.31
#2019-10-18|2226.73
#2019-10-21|2209.99
#2019-10-22|2237.03
#2019-10-23|2214.10
#2019-10-24|2201.49
#2019-10-25|2214.36
#2019-10-28|2196.29
#2019-10-29|2175.56
#2019-10-30|2184.57
#2019-10-31|2158.01
#2019-11-01|2183.72
#2019-11-04|2213.43
#2019-11-05|2236.04
#2019-11-06|2231.18
#2019-11-07|2254.18
#2019-11-08|2235.44
#2019-11-11|2223.66
#2019-11-12|2212.86
#2019-11-13|2215.79
#2019-11-14|2245.49
#2019-11-15|2272.13
#2019-11-18|2254.73
#2019-11-19|2229.34
#2019-11-20|2175.09
#2019-11-21|2184.05
#2019-11-22|2198.18
#2019-11-25|2223.43
#2019-11-26|2264.48
#2019-11-27|2283.44
#2019-11-28|2283.44
#2019-11-29|2275.33
#2019-12-02|2254.90
#2019-12-03|2217.00
#2019-12-04|2233.34
#2019-12-05|2229.99
#2019-12-06|2244.50
#2019-12-09|2267.85
#2019-12-10|2266.41
#2019-12-11|2253.15
#2019-12-12|2287.85
#2019-12-13|2259.03
#2019-12-16|2262.63
#2019-12-17|2271.58
#2019-12-18|2280.77
#2019-12-19|2282.61
#2019-12-20|2277.15
#2019-12-23|2271.78
#2019-12-24|2283.73
#2019-12-25| .
#2019-12-26|2296.69
#2019-12-27|2290.10
#2019-12-30|2304.83
#2019-12-31|2302.87
#2020-01-01| .
#2020-01-02|2302.31
#2020-01-03|2299.43
#2020-01-06|2318.77
#2020-01-07|2327.79
#2020-01-08|2333.24
#2020-01-09|2348.75
#2020-01-10|2337.48
#2020-01-13|2340.12
#2020-01-14|2340.29
#2020-01-15|2308.49
#2020-01-16|2341.90
#2020-01-17|2338.06
#2020-01-20| .
#2020-01-21|2324.03
#2020-01-22|2324.35
#2020-01-23|2326.08
#2020-01-24|2281.58
#2020-01-27|2267.48
#2020-01-28|2279.54
#2020-01-29|2283.38
#2020-01-30|2267.54
#2020-01-31|2213.71
#2020-02-03|2250.10
#2020-02-04|2291.24
#2020-02-05|2343.35
#2020-02-06|2327.00
#2020-02-07|2299.56
#2020-02-10|2305.80
#2020-02-11|2345.11
#2020-02-12|2378.85
#2020-02-13|2377.45
#2020-02-14|2381.14
#2020-02-17| .
#2020-02-18|2377.71
#2020-02-19|2390.36
#2020-02-20|2400.44
#2020-02-21|2377.67
#2020-02-24|2318.31
#2020-02-25|2236.87
#2020-02-26|2303.06
#2020-02-27|2182.58
#2020-02-28|2160.28
#2020-03-02|2209.36
#2020-03-03|2154.36
#2020-03-04|2198.92
#2020-03-05|2082.91
#2020-03-06|2060.77
#2020-03-09|1957.55
#2020-03-10|2004.59
#2020-03-11|1902.38
#2020-03-12|1702.26
#2020-03-13|1771.65
#2020-03-16|1403.11
#2020-03-17|1405.24
#2020-03-18|1299.37
#2020-03-19|1369.20
#2020-03-20|1276.51
#2020-03-23|1232.15
#2020-03-24|1404.96
#2020-03-25|1519.01
#2020-03-26|1610.08
#2020-03-27|1548.70
#2020-03-30|1566.94
#2020-03-31|1568.49
#2020-04-01|1449.37
#2020-04-02|1420.41
#2020-04-03|1346.76
#2020-04-06|1541.61
#2020-04-07|1566.46
#2020-04-08|1650.68
#2020-04-09|1667.32
#2020-04-10|1667.32
#2020-04-13|1618.02
#2020-04-14|1690.76
#2020-04-15|1622.64
#2020-04-16|1580.20
#2020-04-17|1683.19
#2020-04-20|1605.19
#2020-04-21|1547.76
#2020-04-22|1542.31
#2020-04-23|1529.23
#2020-04-24|1551.94
#2020-04-27|1640.70
#2020-04-28|1688.01
#2020-04-29|1768.99
#2020-04-30|1671.59
#2020-05-01|1633.16
#2020-05-04|1617.99
#2020-05-05|1620.85
#2020-05-06|1604.27
#2020-05-07|1632.75
#2020-05-08|1660.81
#2020-05-11|1643.07
#2020-05-12|1567.81
#2020-05-13|1505.86
#2020-05-14|1528.28
#2020-05-15|1586.13
#2020-05-18|1683.26
#2020-05-19|1680.98
#2020-05-20|1696.71
#2020-05-21|1816.87
#2020-05-22|1785.60
#2020-05-25|1785.60
#2020-05-26|1849.05
#2020-05-27|1886.21
#2020-05-28|1854.49
#2020-05-29|1810.07
#2020-06-01|1831.60
#2020-06-02|1872.05
#2020-06-03|1928.26
#2020-06-04|1922.06
#2020-06-05|2002.08
#2020-06-08|2023.54
#2020-06-09|1971.02
#2020-06-10|1911.90
#2020-06-11|1807.40
#2020-06-12|1806.72
#2020-06-15|1803.57
#2020-06-16|1909.28
#2020-06-17|1871.88
#2020-06-18|1832.11
#2020-06-19|1804.63
#2020-06-22|1802.79
#2020-06-23|1818.30
#2020-06-24|1743.56
#2020-06-25|1717.99
#2020-06-26|1679.65
#2020-06-29|1731.17
#2020-06-30|1726.58
#2020-07-01|1743.67
#2020-07-02|1760.69
#2020-07-03| .
#2020-07-06|1788.98
#2020-07-07|1721.07
#2020-07-08|1732.46
#2020-07-09|1693.69
#2020-07-10|1725.59
#2020-07-13|1694.16
#2020-07-14|1661.09
#2020-07-15|1756.47
#2020-07-16|1787.65
#2020-07-17|1775.74
#2020-07-20|1737.24
#2020-07-21|1784.40
#2020-07-22|1797.15
#2020-07-23|1795.58
#2020-07-24|1768.15
#2020-07-27|1742.89
#2020-07-28|1741.91
#2020-07-29|1802.20
#2020-07-30|1774.21
#2020-07-31|1777.73
#2020-08-03|1767.26
#2020-08-04|1799.69
#2020-08-05|1816.02
#2020-08-06|1796.53
#2020-08-07|1856.60
#2020-08-10|1906.76
#2020-08-11|1938.77
#2020-08-12|1948.88
#2020-08-13|1928.55
#2020-08-14|1950.74
#2020-08-17|2006.64
#2020-08-18|1939.26
#2020-08-19|1864.61
#2020-08-20|1799.55
#2020-08-21|1799.64
#2020-08-24|1855.61
#2020-08-25|1869.77
#2020-08-26|1868.44
#2020-08-27|1885.85
#2020-08-28|1928.98
#2020-08-31|1906.52
#2020-09-01|1932.00
#2020-09-02|1986.64
#2020-09-03|1951.54
#2020-09-04|1952.54
#2020-09-07| .
#2020-09-08|1953.45
#2020-09-09|1942.01
#2020-09-10|1905.12
#2020-09-11|1901.54
#2020-09-14|1965.47
#2020-09-15|1991.29
#2020-09-16|2023.02
#2020-09-17|1983.48
#2020-09-18|1970.75
#2020-09-21|1911.71
#2020-09-22|1912.12
#2020-09-23|1861.79
#2020-09-24|1847.95
#2020-09-25|1866.50
#2020-09-28|1943.98
#2020-09-29|1898.14
#2020-09-30|1944.33
#2020-10-01|1993.77
#2020-10-02|2024.26
#2020-10-05|2038.24
#2020-10-06|1993.34
#2020-10-07|2058.37
#2020-10-08|2064.78
#2020-10-09|2062.32
#2020-10-12|2052.49
#2020-10-13|2032.81
#2020-10-14|2027.11
#2020-10-15|2038.36
#2020-10-16|2009.19
#2020-10-19|1951.41
#2020-10-20|1955.32
#2020-10-21|1950.76
#2020-10-22|2000.27
#2020-10-23|2044.40
#2020-10-26|1970.82
#2020-10-27|1950.24
#2020-10-28|1853.47
#2020-10-29|1874.93
#2020-10-30|1838.10
#2020-11-02|1880.89
#2020-11-03|1952.07
#2020-11-04|1932.57
#2020-11-05|1985.56
#2020-11-06|1959.89
#2020-11-09|2211.04
#2020-11-10|2244.63
#2020-11-11|2159.10
#2020-11-12|2132.30
#2020-11-13|2169.04
#2020-11-16|2235.55
#2020-11-17|2244.86
#2020-11-18|2267.79
#2020-11-19|2282.38
#2020-11-20|2256.87
#2020-11-23|2293.18
#2020-11-24|2368.36
#2020-11-25|2312.14
#2020-11-26|2312.14
#2020-11-27|2313.64
#2020-11-30|2291.96
#2020-12-01|2350.25
#2020-12-02|2364.58
#2020-12-03|2393.39
#2020-12-04|2427.42
#2020-12-07|2412.21
#2020-12-08|2422.17
#2020-12-09|2454.92
#2020-12-10|2443.58
#2020-12-11|2415.41
#2020-12-14|2382.15
#2020-12-15|2442.97
#2020-12-16|2436.13
#2020-12-17|2484.59
#2020-12-18|2478.83
#2020-12-21|2467.06
#2020-12-22|2462.64
#2020-12-23|2493.35
#2020-12-24|2478.05
#2020-12-25|2478.05
#2020-12-28|2535.68
#2020-12-29|2513.74
#2020-12-30|2534.15
#2020-12-31|2528.01
#2021-01-01|2528.01
#2021-01-04|2465.50
#2021-01-05|2481.11
#2021-01-06|2608.50
#2021-01-07|2616.88
#2021-01-08|2628.90
#2021-01-11|2608.33
#2021-01-12|2640.06
#2021-01-13|2610.05
#2021-01-14|2607.74
#2021-01-15|2605.84
#2021-01-18|2605.84
#2021-01-19|2577.16
#2021-01-20|2600.99
#2021-01-21|2606.15
#2021-01-22|2588.89
#2021-01-25|2565.08
#2021-01-26|2530.86
#2021-01-27|2468.44
#2021-01-28|2541.92
#2021-01-29|2489.64
#2021-02-01|2488.59
#2021-02-02|2546.50
#2021-02-03|2584.04
#2021-02-04|2658.53
#2021-02-05|2661.57
#2021-02-08|2714.72
#2021-02-09|2686.13
#2021-02-10|2683.82
#2021-02-11|2709.43
#2021-02-12|2670.84
#2021-02-15|2670.84
#2021-02-16|2680.39
#2021-02-17|2656.18
#2021-02-18|2680.08
#2021-02-19|2688.90
#2021-02-22|2746.31
#2021-02-23|2746.52
#2021-02-24|2778.76
#2021-02-25|2697.44
#2021-02-26|2665.33
#2021-03-01|2742.47
#2021-03-02|2692.78
#2021-03-03|2607.64
#2021-03-04|2598.13
#2021-03-05|2628.35
#2021-03-08|2745.64
#2021-03-09|2765.39
#2021-03-10|2738.35
#2021-03-11|2757.15
#2021-03-12|2828.44
#2021-03-15|2896.56
#2021-03-16|2841.15
#2021-03-17|2858.73
#2021-03-18|2821.31
#2021-03-19|2825.21
#2021-03-22|2795.91
#2021-03-23|2690.10
#2021-03-24|2655.36
#2021-03-25|2726.16
#2021-03-26|2782.88
#2021-03-29|2734.90
#2021-03-30|2794.77
#2021-03-31|2778.98
#2021-04-01|2774.48
#2021-04-02|2774.48
#2021-04-05|2819.73
#2021-04-06|2838.92
#2021-04-07|2855.04
#2021-04-08|2910.70
#2021-04-09|2953.10
#2021-04-12|2956.49
#2021-04-13|2912.15
#2021-04-14|2921.20
#2021-04-15|2944.65
#2021-04-16|2963.48
#2021-04-19|2921.86
#2021-04-20|2858.81
#2021-04-21|2911.95
#2021-04-22|2931.70
#2021-04-23|2983.74
#2021-04-26|2929.86
#2021-04-27|2972.04
#2021-04-28|2970.97
#2021-04-29|2998.37
#2021-04-30|2978.60
#2021-05-03|3040.12
#2021-05-04|3003.11
#2021-05-05|2990.60
#2021-05-06|3008.76
#2021-05-07|3087.08
#2021-05-10|3049.83
#2021-05-11|3007.64
#2021-05-12|2880.73
#2021-05-13|2935.18
#2021-05-14|3052.28
#2021-05-17|3062.64
#2021-05-18|3001.93
#2021-05-19|2909.44
#2021-05-20|2856.54
#2021-05-21|2855.24
#2021-05-24|2857.71
#2021-05-25|2874.46
#2021-05-26|2933.43
#2021-05-27|2934.77
#2021-05-28|2926.13
#2021-05-31|2926.13
#2021-06-01|2906.94
#2021-06-02|2862.41
#2021-06-03|2827.15
#2021-06-04|2817.95
#2021-06-07|2820.43
#2021-06-08|2853.27
#2021-06-09|2830.15
#2021-06-10|2805.12
#2021-06-11|2863.72
#2021-06-14|2834.18
#2021-06-15|2819.93
#2021-06-16|2831.50
#2021-06-17|2793.27
#2021-06-18|2734.47
#2021-06-21|2820.24
#2021-06-22|2877.26
#2021-06-23|2898.52
#2021-06-24|2951.51
#2021-06-25|2974.67
#2021-06-28|2920.61
#2021-06-29|2923.60
#2021-06-30|2959.64
#2021-07-01|2987.63
#2021-07-02|3002.22
#2021-07-05|3002.22
#2021-07-06|2984.03
#2021-07-07|2927.44
#2021-07-08|2891.79
#2021-07-09|2977.52
#2021-07-12|2987.40
#2021-07-13|2944.80
#2021-07-14|2961.13
#2021-07-15|2918.84
#2021-07-16|2857.81
#2021-07-19|2766.36
#2021-07-20|2851.52
#2021-07-21|2911.18
#2021-07-22|2894.55
#2021-07-23|2920.68
#2021-07-26|2944.83
#2021-07-27|2919.31
#2021-07-28|2903.85
#2021-07-29|2941.58
#2021-07-30|2949.31
#2021-08-02|2924.26
#2021-08-03|2963.55
#2021-08-04|2860.28
#2021-08-05|2913.78
#2021-08-06|2950.58
#2021-08-09|2927.48
#2021-08-10|3029.16
#2021-08-11|3055.67
#2021-08-12|3026.59
#2021-08-13|2976.07
#2021-08-16|2969.84
#2021-08-17|2884.37
#2021-08-18|2973.60
#2021-08-19|3045.10
#2021-08-20|3057.48
#2021-08-23|3095.04
#2021-08-24|3125.15
#2021-08-25|3108.42
#2021-08-26|3003.74
#2021-08-27|3004.88
#2021-08-30|2973.90
#2021-08-31|2958.52
#2021-09-01|2944.40
#2021-09-02|2920.89
#2021-09-03|2885.37
#2021-09-06|2885.37
#2021-09-07|2850.80
#2021-09-08|2829.53
#2021-09-09|2834.99
#2021-09-10|2792.84
#2021-09-13|2799.52
#2021-09-14|2798.30
#2021-09-15|2811.44
#2021-09-16|2851.99
#2021-09-17|2859.75
#2021-09-20|2814.99
#2021-09-21|2825.61
#2021-09-22|2849.42
#2021-09-23|2901.61
#2021-09-24|2904.77
#2021-09-27|2920.55
#2021-09-28|2875.36
#2021-09-29|2867.27
#2021-09-30|2695.16
#2021-10-01|2734.03
#2021-10-04|2704.79
#2021-10-05|2673.80
#2021-10-06|2629.09
#2021-10-07|2679.61
#2021-10-08|2661.27
#2021-10-11|2584.87
#2021-10-12|2597.91
#2021-10-13|2608.89
#2021-10-14|2643.05
#2021-10-15|2648.89
#2021-10-18|2679.93
#2021-10-19|2654.44
#2021-10-20|2660.29
#2021-10-21|2699.16
#2021-10-22|2681.41
#2021-10-25|2724.10
#2021-10-26|2719.56
#2021-10-27|2665.11
#2021-10-28|2706.89
#2021-10-29|2715.46
#2021-11-01|2772.88
#2021-11-02|2790.74
#2021-11-03|2870.99
#2021-11-04|2904.75
#2021-11-05|2956.54
#2021-11-08|2919.86
#2021-11-09|2946.71
#2021-11-10|2903.31
#2021-11-11|2864.35
#2021-11-12|2878.46
#2021-11-15|2895.05
#2021-11-16|2911.02
#2021-11-17|2974.81
#2021-11-18|3025.35
#2021-11-19|2896.13
#2021-11-22|2881.61
#2021-11-23|2920.68
#2021-11-24|2895.09
#2021-11-25|2895.09
#2021-11-26|2798.08
#2021-11-29|2840.55
#2021-11-30|2776.21
#2021-12-01|2689.06
#2021-12-02|2783.45
#2021-12-03|2776.92
#2021-12-06|2840.72
#2021-12-07|2897.42
#2021-12-08|2888.58
#2021-12-09|2866.57
#2021-12-10|2877.35
#2021-12-13|2784.28
#2021-12-14|2787.53
#2021-12-15|2784.90
#2021-12-16|2764.90
#2021-12-17|2781.16
#2021-12-20|2714.50
#2021-12-21|2794.05
#2021-12-22|2801.04
#2021-12-23|2812.09
#2021-12-24|2812.09
#2021-12-27|2845.58
#2021-12-28|2847.95
#2021-12-29|2887.27
#2021-12-30|2901.84
#2021-12-31|2899.15
#2022-01-03|2893.72
#2022-01-04|2914.23
#2022-01-05|2833.68
#2022-01-06|2844.33
#2022-01-07|2779.08
#2022-01-10|2705.95
#2022-01-11|2781.50
#2022-01-12|2746.51
#2022-01-13|2722.94
#2022-01-14|2664.36
#2022-01-17|2664.36
#2022-01-18|2588.10
#2022-01-19|2583.23
#2022-01-20|2514.35
#2022-01-21|2497.88
#2022-01-24|2628.61
#2022-01-25|2613.15
#2022-01-26|2591.19
#2022-01-27|2598.58
#2022-01-28|2638.63
#2022-01-31|2681.87
#2022-02-01|2710.67
#2022-02-02|2663.79
#2022-02-03|2592.81
#2022-02-04|2582.48
#2022-02-07|2589.63
#2022-02-08|2647.21
#2022-02-09|2694.19
#2022-02-10|2668.61
#2022-02-11|2594.37
#2022-02-14|2567.41
#2022-02-15|2619.90
#2022-02-16|2574.22
#2022-02-17|2484.62
#2022-02-18|2511.72
#2022-02-21|2511.72
#2022-02-22|2465.54
#2022-02-23|2364.91
#2022-02-24|2451.05
#2022-02-25|2501.29
#2022-02-28|2476.10
#2022-03-01|2405.99
#2022-03-02|2514.07
#2022-03-03|2463.16
#2022-03-04|2347.01
#2022-03-07|2184.88
#2022-03-08|2248.93
#2022-03-09|2298.17
#2022-03-10|2335.06
#2022-03-11|2300.86
#2022-03-14|2286.56
#2022-03-15|2316.28
#2022-03-16|2396.16
#2022-03-17|2402.08
#2022-03-18|2415.16
#2022-03-21|2352.67
#2022-03-22|2369.21
#2022-03-23|2301.61
#2022-03-24|2324.32
#2022-03-25|2346.59
#2022-03-28|2373.47
#2022-03-29|2471.01
#2022-03-30|2380.35
#2022-03-31|2320.56
#2022-04-01|2321.15
#2022-04-04|2375.47
#2022-04-05|2355.79
#2022-04-06|2327.94
#2022-04-07|2353.64
#2022-04-08|2370.82
#2022-04-11|2403.62
#2022-04-12|2441.27
#2022-04-13|2483.44
#2022-04-14|2462.43
#2022-04-15|2462.43
#2022-04-18|2467.56
#2022-04-19|2563.98
#2022-04-20|2582.95
#2022-04-21|2542.47
#2022-04-22|2421.30
#2022-04-25|2462.62
#2022-04-26|2392.76
#2022-04-27|2388.95
#2022-04-28|2459.15
#2022-04-29|2370.43
#2022-05-02|2424.37
#2022-05-03|2408.82
#2022-05-04|2480.89
#2022-05-05|2389.64
#2022-05-06|2322.33
#2022-05-09|2253.45
#2022-05-10|2164.74
#2022-05-11|2105.70
#2022-05-12|2147.12
#2022-05-13|2197.64
#2022-05-16|2174.76
#2022-05-17|2197.88
#2022-05-18|2232.82
#2022-05-19|2252.39
#2022-05-20|2042.01
#2022-05-23|2118.30
#2022-05-24|2059.04
#2022-05-25|2160.90
#2022-05-26|2279.43
#2022-05-27|2297.14
#2022-05-30|2297.14
#2022-05-31|2249.38
#2022-06-01|2213.52
#2022-06-02|2256.53
#2022-06-03|2214.38
#2022-06-06|2206.39
#2022-06-07|2197.58
#2022-06-08|2208.82
#2022-06-09|2180.89
#2022-06-10|2111.20
#2022-06-13|2037.76
#2022-06-14|2035.24
#2022-06-15|2063.57
#2022-06-16|1998.12
#2022-06-17|2013.22
#2022-06-20|2013.22
#2022-06-21|2036.30
#2022-06-22|1999.43
#2022-06-23|2010.82
#2022-06-24|2112.50
#2022-06-27|2086.69
#2022-06-28|2000.47
#2022-06-29|1971.03
#2022-06-30|1917.82
#2022-07-01|1914.91
#2022-07-04|1914.91
#2022-07-05|1977.15
#2022-07-06|1971.08
#2022-07-07|2031.64
#2022-07-08|2015.16
#2022-07-11|1988.48
#2022-07-12|2000.25
#2022-07-13|2003.76
#2022-07-14|1988.39
#2022-07-15|2039.05
#2022-07-18|2057.02
#2022-07-19|2128.87
#2022-07-20|2156.52
#2022-07-21|2182.03
#2022-07-22|2176.51
#2022-07-25|2153.31
#2022-07-26|2043.10
#2022-07-27|2073.53
#2022-07-28|2094.76
#2022-07-29|2095.97
#2022-08-01|2142.57
#2022-08-02|2102.55
#2022-08-03|2181.67
#2022-08-04|2172.75
#2022-08-05|2163.95
#2022-08-08|2213.71
#2022-08-09|2158.36
#2022-08-10|2197.95
#2022-08-11|2255.64
#2022-08-12|2294.19
#2022-08-15|2287.78
#2022-08-16|2359.00
#2022-08-17|2383.55
#2022-08-18|2361.11
#2022-08-19|2311.89
#2022-08-22|2234.81
#2022-08-23|2230.98
#2022-08-24|2241.08
#2022-08-25|2249.81
#2022-08-26|2176.53
#2022-08-29|2170.72
#2022-08-30|2151.22
#2022-08-31|2135.81
#2022-09-01|2176.75
#2022-09-02|2164.94
#2022-09-05|2164.94
#2022-09-06|2143.67
#2022-09-07|2248.71
#2022-09-08|2262.42
#2022-09-09|2282.68
#2022-09-12|2308.28
#2022-09-13|2197.32
#2022-09-14|2185.06
#2022-09-15|2198.23
#2022-09-16|2199.94
#2022-09-19|2224.68
#2022-09-20|2161.42
#2022-09-21|2135.91
#2022-09-22|2095.19
#2022-09-23|2061.31
#2022-09-26|2021.06
#2022-09-27|2039.05
#2022-09-28|2098.14
#2022-09-29|2042.07
#2022-09-30|2054.34
#2022-10-03|2090.33
#2022-10-04|2182.56
#2022-10-05|2195.04
#2022-10-06|2171.75
#2022-10-07|2146.65
#2022-10-10|2129.59
#2022-10-11|2133.26
#2022-10-12|2110.75
#2022-10-13|2150.17
#2022-10-14|2089.59
#2022-10-17|2163.68
#2022-10-18|2192.63
#2022-10-19|2162.25
#2022-10-20|2139.54
#2022-10-21|2210.61
#2022-10-24|2257.79
#2022-10-25|2342.47
#2022-10-26|2349.87
#2022-10-27|2377.44
#2022-10-28|2394.98
#2022-10-31|2388.54
#2022-11-01|2373.93
#2022-11-02|2308.75
#2022-11-03|2334.60
#2022-11-04|2348.44
#2022-11-07|2361.96
#2022-11-08|2346.70
#2022-11-09|2299.25
#2022-11-10|2452.67
#2022-11-11|2465.45
#2022-11-14|2438.36
#2022-11-15|2509.32
#2022-11-16|2549.23
#2022-11-17|2549.36
#2022-11-18|2617.81
#2022-11-21|2659.10
#2022-11-22|2743.03
#2022-11-23|2760.29
#2022-11-24|2760.29
#2022-11-25|2771.98
#2022-11-28|2745.27
#2022-11-29|2753.65
#2022-11-30|2759.98
#2022-12-01|2740.61
#2022-12-02|2765.48
#2022-12-05|2734.86
#2022-12-06|2721.56
#2022-12-07|2715.74
#2022-12-08|2715.06
#2022-12-09|2675.57
#2022-12-12|2697.90
#2022-12-13|2707.90
#2022-12-14|2709.70
#2022-12-15|2656.76
#2022-12-16|2629.20
#2022-12-19|2639.99
#2022-12-20|2620.77
#2022-12-21|2662.26
#2022-12-22|2640.88
#2022-12-23|2685.08
#2022-12-26|2685.08
#2022-12-27|2668.68
#2022-12-28|2649.73
#2022-12-29|2682.09
#2022-12-30|2686.52
#2023-01-02|2686.52
#2023-01-03|2671.64
#2023-01-04|2722.05
#2023-01-05|2736.10
#2023-01-06|2804.52
#2023-01-09|2765.97
#2023-01-10|2798.41
#2023-01-11|2810.16
#2023-01-12|2798.34
#2023-01-13|2801.59
#2023-01-16|2801.59
#2023-01-17|2801.22
#2023-01-18|2750.38
#2023-01-19|2725.46
#2023-01-20|2737.51
#2023-01-23|2749.17
#2023-01-24|2792.77
#2023-01-25|2834.55
#2023-01-26|2845.77
#2023-01-27|2828.96
#2023-01-30|2815.45
#2023-01-31|2834.22
#2023-02-01|2864.30
#2023-02-02|2824.00
#2023-02-03|2829.76
#2023-02-06|2808.47
#2023-02-07|2795.82
#2023-02-08|2788.02
#2023-02-09|2790.93
#2023-02-10|2778.69
#2023-02-13|2806.43
#2023-02-14|2812.13
#2023-02-15|2813.29
#2023-02-16|2775.75
#2023-02-17|2784.15
#2023-02-20|2784.15
#2023-02-21|2717.85
#2023-02-22|2693.58
#2023-02-23|2693.31
#2023-02-24|2680.46
#2023-02-27|2665.23
#2023-02-28|2658.49
#2023-03-01|2661.41
#2023-03-02|2658.87
#2023-03-03|2696.28
#2023-03-06|2691.19
#2023-03-07|2651.96
#2023-03-08|2651.82
#2023-03-09|2574.28
#2023-03-10|2544.48
#2023-03-13|2504.29
#2023-03-14|2538.71
#2023-03-15|2519.51
#2023-03-16|2539.62
#2023-03-17|2517.56
#2023-03-20|2534.39
#2023-03-21|2570.59
#2023-03-22|2520.88
#2023-03-23|2497.00
#2023-03-24|2501.54
#2023-03-27|2508.53
#2023-03-28|2544.07
#2023-03-29|2546.54
#2023-03-30|2557.80
#2023-03-31|2617.71
#2023-04-03|2648.64
#2023-04-04|2638.66
#2023-04-05|2599.05
#2023-04-06|2592.80
#2023-04-07|2592.80
#2023-04-10|2615.47
#2023-04-11|2612.52
#2023-04-12|2546.22
#2023-04-13|2561.86
#2023-04-14|2568.19
#2023-04-17|2574.60
#2023-04-18|2575.83
#2023-04-19|2582.79
#2023-04-20|2609.48
#2023-04-21|2602.15
#2023-04-24|2607.09
#2023-04-25|2536.41
#2023-04-26|2558.39
#2023-04-27|2597.75
#2023-04-28|2601.88
#2023-05-01|2578.32
#2023-05-02|2564.31
#2023-05-03|2545.21
#2023-05-04|2514.06
#2023-05-05|2565.30
#2023-05-08|2559.65
#2023-05-09|2551.26
#2023-05-10|2526.29
#2023-05-11|2533.70
#2023-05-12|2560.80
#2023-05-15|2571.07
#2023-05-16|2529.55
#2023-05-17|2563.74
#2023-05-18|2582.92
#2023-05-19|2546.40
#2023-05-22|2525.08
#2023-05-23|2484.89
#2023-05-24|2482.22
#2023-05-25|2450.99
#2023-05-26|2485.81
#2023-05-29|2485.81
#2023-05-30|2476.46
#2023-05-31|2463.18
#2023-06-01|2439.50
#2023-06-02|2506.33
#2023-06-05|2514.00
#2023-06-06|2531.14
#2023-06-07|2522.00
#2023-06-08|2521.22
#2023-06-09|2549.88
#2023-06-12|2591.38
#2023-06-13|2613.31
#2023-06-14|2583.72
#2023-06-15|2633.42
#2023-06-16|2621.31
#2023-06-19|2621.31
#2023-06-20|2597.04
#2023-06-21|2606.16
#2023-06-22|2622.73
#2023-06-23|2635.45
#2023-06-26|2626.66
#2023-06-27|2661.22
#2023-06-28|2648.17
#2023-06-29|2682.58
#2023-06-30|2723.78
#2023-07-03|2716.43
#2023-07-04|2716.43
#2023-07-05|2719.59
#2023-07-06|2680.41
#2023-07-07|2657.55
#2023-07-10|2692.95
#2023-07-11|2743.01
#2023-07-12|2749.56
#2023-07-13|2741.39
#2023-07-14|2740.09
#2023-07-17|2743.49
#2023-07-18|2760.27
#2023-07-19|2780.22
#2023-07-20|2769.61
#2023-07-21|2766.41
#2023-07-24|2799.01
#2023-07-25|2809.84
#2023-07-26|2836.26
#2023-07-27|2812.28
#2023-07-28|2836.71
#2023-07-31|2833.39
#2023-08-01|2824.68
#2023-08-02|2788.38
#2023-08-03|2811.56
#2023-08-04|2799.38
#2023-08-07|2815.54
#2023-08-08|2818.08
#2023-08-09|2810.43
#2023-08-10|2815.74
#2023-08-11|2803.17
#2023-08-14|2816.89
#2023-08-15|2805.32
#2023-08-16|2878.99
#2023-08-17|2842.40
#2023-08-18|2904.20
#2023-08-21|2903.49
#2023-08-22|2863.61
#2023-08-23|2912.24
#2023-08-24|2843.79
#2023-08-25|2851.41
#2023-08-28|2891.05
#2023-08-29|2921.55
#2023-08-30|2952.07
#2023-08-31|2970.18
#2023-09-01|2978.05
#2023-09-04|2978.05
#2023-09-05|2939.32
#2023-09-06|2914.65
#2023-09-07|2919.41
#2023-09-08|2910.34
#2023-09-11|2905.62
#2023-09-12|2914.26
#2023-09-13|2910.08
#2023-09-14|2939.39
#2023-09-15|2917.01
#2023-09-18|2883.03
#2023-09-19|2860.72
#2023-09-20|2843.51
#2023-09-21|2801.59
#2023-09-22|2790.74
#2023-09-25|2764.11
#2023-09-26|2751.50
#2023-09-27|2754.41
#2023-09-28|2814.84
#2023-09-29|2812.89
#2023-10-02|2816.22
#2023-10-03|2773.09
#2023-10-04|2775.07
#2023-10-05|2756.20
#2023-10-06|2780.55
#2023-10-09|2790.66
#2023-10-10|2802.91
#2023-10-11|2820.57
#2023-10-12|2802.33
#2023-10-13|2783.41
#2023-10-16|2848.97
#2023-10-17|2888.33
#2023-10-18|2874.90
#2023-10-19|2849.50
#2023-10-20|2832.16
#2023-10-23|2801.01
#2023-10-24|2838.96
#2023-10-25|2828.40
#2023-10-26|2799.79
#2023-10-27|2767.48
#2023-10-30|2801.73
#2023-10-31|2812.14
#2023-11-01|2808.90
#2023-11-02|2877.58
#2023-11-03|2933.58
#2023-11-06|2931.68
#2023-11-07|2931.93
#2023-11-08|2923.70
#2023-11-09|2924.73
#2023-11-10|2934.29
#2023-11-13|2914.36
#2023-11-14|2979.78
#2023-11-15|2933.63
#2023-11-16|2873.06
#2023-11-17|2963.52
#2023-11-20|2982.99
#2023-11-21|2995.81
#2023-11-22|3012.13
#2023-11-23|3012.13
#2023-11-24|3017.64
#2023-11-27|3006.66
#2023-11-28|3011.14
#2023-11-29|2999.42
#2023-11-30|3004.35
#2023-12-01|3055.35
#2023-12-04|3054.11
#2023-12-05|3021.74
#2023-12-06|3034.72
#2023-12-07|3044.04
#2023-12-08|3055.28
#2023-12-11|3116.71
#2023-12-12|3118.46
#2023-12-13|3162.03
#2023-12-14|3121.01
#2023-12-15|3093.43
#2023-12-18|3108.88
#2023-12-19|3161.03
#2023-12-20|3119.52
#2023-12-21|3165.46
#2023-12-22|3175.66
#2023-12-25|3175.66
#2023-12-26|3206.32
#2023-12-27|3208.81
#2023-12-28|3219.89
#2023-12-29|3222.11
#2024-01-01|3222.11
#2024-01-02|3209.27
#2024-01-03|3135.25
#2024-01-04|3160.77
#2024-01-05|3137.37
#2024-01-08|3187.98
#2024-01-09|3192.29
#2024-01-10|3218.28
#2024-01-11|3237.16
#2024-01-12|3220.16
#2024-01-15|3220.16
#2024-01-16|3234.08
#2024-01-17|3197.50
#2024-01-18|3206.10
#2024-01-19|3226.97
#2024-01-22|3236.23
#2024-01-23|3234.42
#2024-01-24|3228.29
#2024-01-25|3262.32
#2024-01-26|3291.76
#2024-01-29|3297.75
#2024-01-30|3299.99
#2024-01-31|3229.80
#2024-02-01|3309.15
#2024-02-02|3327.04
#2024-02-05|3295.81
#2024-02-06|3305.31
#2024-02-07|3324.73
#2024-02-08|3366.96
#2024-02-09|3379.59
#2024-02-12|3379.44
#2024-02-13|3356.35
#2024-02-14|3353.95
#2024-02-15|3380.76
#2024-02-16|3377.44
#2024-02-19|3377.44
#2024-02-20|3356.21
#2024-02-21|3375.61
#2024-02-22|3416.47
#2024-02-23|3433.35
#2024-02-26|3440.10
#2024-02-27|3485.22
#2024-02-28|3487.61
#2024-02-29|3444.05
#2024-03-01|3441.30
#2024-03-04|3436.41
#2024-03-05|3429.23
#2024-03-06|3366.68
#2024-03-07|3342.98
#2024-03-08|3337.79
#2024-03-11|3349.58
#2024-03-12|3375.47
#2024-03-13|3404.89
#2024-03-14|3406.06
#2024-03-15|3381.81
#2024-03-18|3357.70
#2024-03-19|3427.32
#2024-03-20|3460.65
#2024-03-21|3484.28
#2024-03-22|3469.95
#2024-03-25|3426.16
#2024-03-26|3448.83
#2024-03-27|3513.61
#2024-03-28|3530.57
#2024-03-29|3530.57
#2024-04-01|3490.87
#2024-04-02|3455.36
#2024-04-03|3384.20
#2024-04-04|3318.54
#2024-04-05|3334.68
#2024-04-08|3324.75
#2024-04-09|3335.11
#2024-04-10|3294.65
#2024-04-11|3304.38
#2024-04-12|3232.29
#2024-04-15|3179.07
#2024-04-16|3182.06
#2024-04-17|3169.36
#2024-04-18|3153.11
#2024-04-19|3176.33
#2024-04-22|3200.64
#2024-04-23|3223.03
#2024-04-24|3225.27
#2024-04-25|3242.19
#2024-04-26|3270.08
#2024-04-29|3230.31
#2024-04-30|3191.75
#2024-05-01|3166.80
#2024-05-02|3209.01
#2024-05-03|3237.58
#2024-05-06|3304.10
#2024-05-07|3304.18
#2024-05-08|3324.16
#2024-05-09|3357.84
#2024-05-10|3342.88
#2024-05-13|3351.45
#2024-05-14|3360.07
#2024-05-15|3352.31
#2024-05-16|3363.28
#2024-05-17|3380.40
#2024-05-20|3328.39
#2024-05-21|3328.89
#2024-05-22|3374.92
#2024-05-23|3363.69
#2024-05-24|3477.65
#2024-05-27|3477.65
#2024-05-28|3440.52
#2024-05-29|3478.91
#2024-05-30|3537.81
#2024-05-31|3566.76
#2024-06-03|3627.52
#2024-06-04|3608.46
#2024-06-05|3671.55
#2024-06-06|3644.61
#2024-06-07|3647.97
#2024-06-10|3655.35
#2024-06-11|3651.20
#2024-06-12|3660.04
#2024-06-13|3683.29
#2024-06-14|3672.02
#2024-06-17|3745.76
#2024-06-18|3738.43
#2024-06-19|3738.43
#2024-06-20|3723.37
#2024-06-21|3748.22
#2024-06-24|3753.37
#2024-06-25|3738.08
#2024-06-26|3732.59
#2024-06-27|3713.05
#2024-06-28|3702.89
#2024-07-01|3701.15
#2024-07-02|3690.01
#2024-07-03|3690.23
#2024-07-04|3690.23
#2024-07-05|3719.23
#2024-07-08|3748.31
#2024-07-09|3748.82
#2024-07-10|3769.66
#2024-07-11|3837.98
#2024-07-12|3844.94
#2024-07-15|3796.10
#2024-07-16|3853.47
#2024-07-17|3800.51
#2024-07-18|3755.79
#2024-07-19|3720.33
#2024-07-22|3764.56
#2024-07-23|3770.70
#2024-07-24|3693.84
#2024-07-25|3691.85
#2024-07-26|3719.55
#2024-07-29|3747.51
#2024-07-30|3770.59
#2024-07-31|3778.79
#2024-08-01|3765.74
#2024-08-02|3703.92
#2024-08-05|3589.66
#2024-08-06|3614.27
#2024-08-07|3565.59
#2024-08-08|3656.84
#2024-08-09|3685.15
#2024-08-12|3709.92
#2024-08-13|3715.18
#2024-08-14|3667.30
#2024-08-15|3790.57
#2024-08-16|3791.91
#2024-08-19|3809.60
#2024-08-20|3822.84
#2024-08-21|4007.43
#2024-08-22|3960.30
#2024-08-23|4005.39
#2024-08-26|4003.73
#2024-08-27|3999.35
#2024-08-28|3928.96
#2024-08-29|3900.67
#2024-08-30|3891.65
#2024-09-02|3891.65
#2024-09-03|3892.50
#2024-09-04|3887.78
#2024-09-05|3897.73
#2024-09-06|3815.90
#2024-09-09|3846.32
#2024-09-10|3864.31
#2024-09-11|3867.48
#2024-09-12|3900.76
#2024-09-13|3965.59
#2024-09-16|3935.59
#2024-09-17|3889.95
#2024-09-18|3887.67
#2024-09-19|3941.53
#2024-09-20|3929.36
#2024-09-23|3885.72
#2024-09-24|3918.92
#2024-09-25|3922.33
#2024-09-26|3926.02
#2024-09-27|3908.51
#2024-09-30|3902.50
#2024-10-01|3852.71
#2024-10-02|3841.33
#2024-10-03|3803.50
#2024-10-04|3811.89
#2024-10-07|3698.56
#2024-10-08|3740.66
#2024-10-09|3751.74
#2024-10-10|3713.01
#2024-10-11|3767.61
#2024-10-14|3802.29
#2024-10-15|3859.47
#2024-10-16|3898.09
#2024-10-17|3906.97
#2024-10-18|3910.02
#2024-10-21|3850.65
#2024-10-22|3816.99
#2024-10-23|3786.31
#2024-10-24|3771.77
#2024-10-25|3762.23
#2024-10-28|3771.06
#2024-10-29|3729.85
#2024-10-30|3710.14
#2024-10-31|3693.03
#2024-11-01|3678.66
#2024-11-04|3704.09
#2024-11-05|3742.57
#2024-11-06|3759.01
#2024-11-07|3825.44
#2024-11-08|3849.02
#2024-11-11|3847.95
#2024-11-12|3873.79
#2024-11-13|3905.50
#2024-11-14|3899.24
#2024-11-15|3886.03
#2024-11-18|3879.21
#2024-11-19|3863.48
#2024-11-20|3854.07
#2024-11-21|3891.77
#2024-11-22|3983.82
#2024-11-25|4116.01
#2024-11-26|4124.99
#2024-11-27|4139.61
#2024-11-28|4139.61
#2024-11-29|4126.43
#2024-12-02|4180.43
#2024-12-03|4130.86
#2024-12-04|4164.90
#2024-12-05|4160.57
#2024-12-06|4174.47
#2024-12-09|4158.49
#2024-12-10|4179.67
#2024-12-11|4169.60
#2024-12-12|4144.88
#2024-12-13|4119.76
#2024-12-16|4084.01
#2024-12-17|4083.35
#2024-12-18|4002.83
#2024-12-19|4005.09
#2024-12-20|4043.06
#2024-12-23|4027.81
#2024-12-24|4074.97
#2024-12-25|4074.97
#2024-12-26|4144.23
#2024-12-27|4113.22
#2024-12-30|4037.15
#2024-12-31|4025.83
#2025-01-01|4025.83
#2025-01-02|4042.81
#2025-01-03|4059.24
#2025-01-06|4060.58
#2025-01-07|4010.81
#2025-01-08|4058.04
#2025-01-09|4058.04
#2025-01-10|4016.19
#2025-01-13|3979.18
#2025-01-14|3947.55
#2025-01-15|3950.43
#2025-01-16|3991.02
#2025-01-17|4014.44
#2025-01-20|4014.44
#2025-01-21|4056.81
#2025-01-22|4045.33
#2025-01-23|4043.69
#2025-01-24|4046.43
#2025-01-27|4050.38
#2025-01-28|4063.23
#2025-01-29|4066.31
#2025-01-30|4127.22
#2025-01-31|4064.94
#2025-02-03|4002.54
#2025-02-04|4017.05
#2025-02-05|4022.30
#2025-02-06|4023.24
#2025-02-07|3961.49
#2025-02-10|3957.91
#2025-02-11|3939.64
#2025-02-12|3918.66
#2025-02-13|3961.80
#2025-02-14|3923.13
#2025-02-17|3923.13
#2025-02-18|3917.33
#2025-02-19|3896.60
#2025-02-20|3877.07
#2025-02-21|3805.64
#2025-02-24|3815.97
#2025-02-25|3833.44
#2025-02-26|3906.47
#2025-02-27|3859.60
#2025-02-28|3906.64
#2025-03-03|3830.25
#2025-03-04|3773.80
#2025-03-05|3814.88
#2025-03-06|3775.90
#2025-03-07|3736.66
#2025-03-10|3658.79
#2025-03-11|3599.12
#2025-03-12|3573.87
#2025-03-13|3483.07
#2025-03-14|3499.89
#2025-03-17|3549.21
#2025-03-18|3548.37
#2025-03-19|3631.08
#2025-03-20|3585.28
#2025-03-21|3569.60
#2025-03-24|3703.75
#2025-03-25|3688.65
#2025-03-26|3672.79
#2025-03-27|3693.21
#2025-03-28|3604.80
#2025-03-31|3685.64
#2025-04-01|3729.41
#2025-04-02|3819.20
#2025-04-03|3706.63
#2025-04-04|3645.53
#2025-04-07|3570.39
#2025-04-08|3545.48
#2025-04-09|3801.57
#2025-04-10|3801.58
#2025-04-11|3818.29
#2025-04-14|3876.44
#2025-04-15|3812.76
#2025-04-16|3742.55
#2025-04-17|3787.23
#2025-04-18|3787.23
#2025-04-21|3686.74
#2025-04-22|3744.93
#2025-04-23|3753.71
#2025-04-24|3799.73
#2025-04-25|3803.64
#2025-04-28|3817.25
#2025-04-29|3847.54
#2025-04-30|3847.52
#2025-05-01|3833.36
#2025-05-02|3897.86
#2025-05-05|3894.92
#2025-05-06|3884.92
#2025-05-07|3910.82
#2025-05-08|3923.78
#2025-05-09|3903.29
#2025-05-12|4070.92
#2025-05-13|4074.71
#2025-05-14|4093.31
#2025-05-15|4163.75
#2025-05-16|4184.58
#2025-05-19|4220.39
#2025-05-20|4215.75
#2025-05-21|4104.25
#2025-05-22|4100.53
#2025-05-23|3916.15
#2025-05-26|3916.15
#2025-05-27|4009.61
#2025-05-28|3970.24
#2025-05-29|3956.65
#2025-05-30|3932.26
#2025-06-02|3975.66
#2025-06-03|3984.65
#2025-06-04|3968.17
#2025-06-05|3968.14
#2025-06-06|4004.95
#2025-06-09|3964.45
#2025-06-10|3942.82
#2025-06-11|3893.71
#2025-06-12|3871.84
#2025-06-13|3818.89
#2025-06-16|3859.07
#2025-06-17|3809.75
#2025-06-18|3799.46
#2025-06-19|3799.46
#2025-06-20|3817.69
#2025-06-23|3837.94
#2025-06-24|3850.44
#2025-06-25|3795.64
#2025-06-26|3797.16
#2025-06-27|3833.60
#2025-06-30|3837.69
#2025-07-01|3898.11
#2025-07-02|3917.40
#2025-07-03|3949.44
#2025-07-04|3949.44
#2025-07-07|3933.75
#2025-07-08|3937.55
#2025-07-09|3956.48
#2025-07-10|3946.55
#2025-07-11|3936.48
#2025-07-14|3946.47
#2025-07-15|3878.09
#2025-07-16|3877.15
#2025-07-17|3919.77
#2025-07-18|3925.95
#2025-07-21|4027.07
#2025-07-22|4061.68
#2025-07-23|4097.54
#2025-07-24|4076.99
#2025-07-25|4097.62
#2025-07-28|4113.56
#2025-07-29|4095.78
#2025-07-30|4080.71
#2025-07-31|4032.58
#2025-08-01|4049.38
#2025-08-04|4183.29
#2025-08-05|4166.04
#2025-08-06|4267.91
#2025-08-07|4239.45
#2025-08-08|4221.12
#2025-08-11|4243.20
#2025-08-12|4301.10
#2025-08-13|4352.13
#2025-08-14|4244.08
#2025-08-15|4248.38
#2025-08-18|4251.20
#2025-08-19|4278.72
#2025-08-20|4339.15
#2025-08-21|4320.70
#2025-08-22|4334.78
#2025-08-25|4311.27
#2025-08-26|4341.31
#2025-08-27|4377.85
#2025-08-28|4375.89
#2025-08-29|4344.54
#2025-09-01|4344.54
#2025-09-02|4408.59
#2025-09-03|4432.55
#2025-09-04|4515.97
#2025-09-05|4458.77
#2025-09-08|4494.10
#2025-09-09|4455.94
#2025-09-10|4456.40
#2025-09-11|4496.00
#2025-09-12|4418.13
#2025-09-15|4477.91
#2025-09-16|4431.41
#2025-09-17|4441.41
#2025-09-18|4456.56
#2025-09-19|4448.52
#2025-09-22|4423.10
#2025-09-23|4440.83
#2025-09-24|4466.99
#2025-09-25|4456.76
#2025-09-26|4504.17
#2025-09-29|4509.77
#2025-09-30|4533.89
#2025-10-01|4537.88
#2025-10-02|4533.67
#2025-10-03|4494.31
#2025-10-06|4519.03
#2025-10-07|4486.30
#2025-10-08|4477.07
#2025-10-09|4401.42
#2025-10-10|4381.82
#2025-10-13|4493.42
#2025-10-14|4555.33
#2025-10-15|4593.72
#2025-10-16|4525.58
#2025-10-17|4558.13
#2025-10-20|4558.17
#2025-10-21|4571.69
#2025-10-22|4541.36
#2025-10-23|4545.85
#2025-10-24|4541.86
#2025-10-27|4599.74
#2025-10-28|4610.55
#2025-10-29|4551.62
#2025-10-30|4537.54
#2025-10-31|4500.08
#2025-11-03|4503.69
#2025-11-04|4526.99
#2025-11-05|4584.77
#2025-11-06|4525.82
#2025-11-07|4578.68
#2025-11-10|4636.11
#2025-11-11|4623.57
#2025-11-12|4662.40
#2025-11-13|4619.96
#2025-11-14|4598.79
#2025-11-17|4567.44
#2025-11-18|4582.09
#2025-11-19|4593.45
#2025-11-20|4625.45
#2025-11-21|4805.64
#2025-11-24|4746.60
#2025-11-25|4860.06
#2025-11-26|4920.41
#2025-11-27|4920.41
#2025-11-28|4878.32
#2025-12-01|4884.96
#2025-12-02|4851.49
#2025-12-03|4877.18
#2025-12-04|4880.79
#2025-12-05|4965.10
#2025-12-08|4966.50
#2025-12-09|4982.55
#2025-12-10|5055.11
#2025-12-11|5090.47
#2025-12-12|5091.85
#2025-12-15|5125.57
#2025-12-16|5075.93
#2025-12-17|5084.33
#2025-12-18|5087.11
#2025-12-19|5094.09
#2025-12-22|5127.67
#2025-12-23|5104.93
#2025-12-24|5148.26
#2025-12-25|5148.26
#2025-12-26|5142.38
#2025-12-29|5122.97
#2025-12-30|5097.01
#2025-12-31|5046.81
#2026-01-01|5046.81
#2026-01-02|5086.31
#2026-01-05|5110.88
#2026-01-06|5163.28
#2026-01-07|5144.36
#2026-01-08|5259.90
#2026-01-09|5261.46
#2026-01-12|5218.67
#2026-01-13|5252.95
#2026-01-14|5162.30
#2026-01-15|5201.27
#2026-01-16|5203.06
#2026-01-19|5203.06
#2026-01-20|5154.54
#2026-01-21|5192.21
#2026-01-22|5085.46
#2026-01-23|5075.83
#2026-01-26|4994.88
#2026-01-27|4946.70
#2026-01-28|4928.49
#2026-01-29|4933.48
#2026-01-30|4992.69
#2026-02-02|5035.26
#2026-02-03|5067.15
#2026-02-04|5109.66
#2026-02-05|5165.43
#2026-02-06|5237.49
#2026-02-09|5265.64
#2026-02-10|5173.44
#2026-02-11|5127.42
#2026-02-12|5187.67
#2026-02-13|5225.69
#2026-02-16|5225.69
#2026-02-17|5294.45
#2026-02-18|5317.04
#2026-02-19|5294.31
#2026-02-20|5356.31
#2026-02-23|5307.31
#2026-02-24|5307.72
#2026-02-25|5288.07
#2026-02-26|5382.44
#2026-02-27|5416.65
#2026-03-02|5355.79
#2026-03-03|5313.38
#2026-03-04|5444.43
#2026-03-05|5405.09
#2026-03-06|5298.92
#2026-03-09|5276.54
#2026-03-10|5321.48
#2026-03-11|5272.97
#2026-03-12|5190.48
#2026-03-13|5161.74
#2026-03-16|5184.80
#2026-03-17|5196.27
#2026-03-18|5117.74
#2026-03-19|5195.51
#2026-03-20|5184.86
#2026-03-23|5247.99
#2026-03-24|5297.91
#2026-03-25|5335.17
#2026-03-26|5260.77
#2026-03-27|5178.43
#2026-03-30|5158.65
#2026-03-31|5314.59
#2026-04-01|5397.33
#2026-04-02|5363.34