Table Data - Nasdaq US Benchmark Apparel Retailers Total Return Index
| Title | Nasdaq US Benchmark Apparel Retailers Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40401020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-04-09 |
| Last Updated | 2026-04-09 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB40401020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 982.01 |
| 2011-06-08 | 967.72 |
| 2011-06-09 | 978.11 |
| 2011-06-10 | 961.16 |
| 2011-06-13 | 965.22 |
| 2011-06-14 | 981.97 |
| 2011-06-15 | 969.84 |
| 2011-06-16 | 968.37 |
| 2011-06-17 | 976.67 |
| 2011-06-20 | 994.54 |
| 2011-06-21 | 1013.27 |
| 2011-06-22 | 998.01 |
| 2011-06-23 | 1009.33 |
| 2011-06-24 | 991.77 |
| 2011-06-27 | 998.86 |
| 2011-06-28 | 1020.24 |
| 2011-06-29 | 1017.16 |
| 2011-06-30 | 1021.04 |
| 2011-07-01 | 1041.49 |
| 2011-07-04 | . |
| 2011-07-05 | 1046.62 |
| 2011-07-06 | 1052.28 |
| 2011-07-07 | 1090.37 |
| 2011-07-08 | 1083.75 |
| 2011-07-11 | 1066.70 |
| 2011-07-12 | 1065.11 |
| 2011-07-13 | 1071.50 |
| 2011-07-14 | 1067.31 |
| 2011-07-15 | 1070.20 |
| 2011-07-18 | 1063.01 |
| 2011-07-19 | 1087.78 |
| 2011-07-20 | 1079.55 |
| 2011-07-21 | 1088.79 |
| 2011-07-22 | 1091.44 |
| 2011-07-25 | 1073.27 |
| 2011-07-26 | 1078.85 |
| 2011-07-27 | 1046.03 |
| 2011-07-28 | 1049.68 |
| 2011-07-29 | 1048.61 |
| 2011-08-01 | 1044.94 |
| 2011-08-02 | 1001.35 |
| 2011-08-03 | 1015.45 |
| 2011-08-04 | 951.40 |
| 2011-08-05 | 948.13 |
| 2011-08-08 | 870.58 |
| 2011-08-09 | 921.26 |
| 2011-08-10 | 883.87 |
| 2011-08-11 | 930.67 |
| 2011-08-12 | 937.50 |
| 2011-08-15 | 945.02 |
| 2011-08-16 | 939.38 |
| 2011-08-17 | 920.54 |
| 2011-08-18 | 880.21 |
| 2011-08-19 | 873.10 |
| 2011-08-22 | 884.45 |
| 2011-08-23 | 925.29 |
| 2011-08-24 | 931.30 |
| 2011-08-25 | 908.10 |
| 2011-08-26 | 931.27 |
| 2011-08-29 | 961.21 |
| 2011-08-30 | 964.37 |
| 2011-08-31 | 960.52 |
| 2011-09-01 | 938.56 |
| 2011-09-02 | 913.12 |
| 2011-09-05 | . |
| 2011-09-06 | 911.75 |
| 2011-09-07 | 947.47 |
| 2011-09-08 | 930.24 |
| 2011-09-09 | 913.08 |
| 2011-09-12 | 928.84 |
| 2011-09-13 | 943.22 |
| 2011-09-14 | 957.64 |
| 2011-09-15 | 981.93 |
| 2011-09-16 | 992.68 |
| 2011-09-19 | 995.16 |
| 2011-09-20 | 987.76 |
| 2011-09-21 | 955.30 |
| 2011-09-22 | 933.97 |
| 2011-09-23 | 956.01 |
| 2011-09-26 | 993.50 |
| 2011-09-27 | 993.86 |
| 2011-09-28 | 979.52 |
| 2011-09-29 | 970.94 |
| 2011-09-30 | 950.78 |
| 2011-10-03 | 923.56 |
| 2011-10-04 | 964.84 |
| 2011-10-05 | 978.23 |
| 2011-10-06 | 991.49 |
| 2011-10-07 | 990.06 |
| 2011-10-10 | 1025.94 |
| 2011-10-11 | 1019.05 |
| 2011-10-12 | 1024.57 |
| 2011-10-13 | 1015.82 |
| 2011-10-14 | 1030.98 |
| 2011-10-17 | 1011.04 |
| 2011-10-18 | 1032.50 |
| 2011-10-19 | 1028.98 |
| 2011-10-20 | 1035.44 |
| 2011-10-21 | 1056.37 |
| 2011-10-24 | 1078.93 |
| 2011-10-25 | 1058.05 |
| 2011-10-26 | 1053.80 |
| 2011-10-27 | 1100.29 |
| 2011-10-28 | 1084.52 |
| 2011-10-31 | 1062.83 |
| 2011-11-01 | 1056.80 |
| 2011-11-02 | 1070.28 |
| 2011-11-03 | 1075.30 |
| 2011-11-04 | 1069.76 |
| 2011-11-07 | 1070.28 |
| 2011-11-08 | 1078.43 |
| 2011-11-09 | 1038.52 |
| 2011-11-10 | 1053.89 |
| 2011-11-11 | 1075.81 |
| 2011-11-14 | 1066.95 |
| 2011-11-15 | 1070.90 |
| 2011-11-16 | 1045.61 |
| 2011-11-17 | 1030.14 |
| 2011-11-18 | 1025.74 |
| 2011-11-21 | 1014.52 |
| 2011-11-22 | 1002.51 |
| 2011-11-23 | 982.54 |
| 2011-11-24 | . |
| 2011-11-25 | 976.18 |
| 2011-11-28 | 1006.34 |
| 2011-11-29 | 1010.03 |
| 2011-11-30 | 1035.47 |
| 2011-12-01 | 1038.69 |
| 2011-12-02 | 1042.44 |
| 2011-12-05 | 1059.91 |
| 2011-12-06 | 1056.32 |
| 2011-12-07 | 1061.34 |
| 2011-12-08 | 1046.52 |
| 2011-12-09 | 1062.02 |
| 2011-12-12 | 1057.93 |
| 2011-12-13 | 1038.15 |
| 2011-12-14 | 1027.29 |
| 2011-12-15 | 1027.87 |
| 2011-12-16 | 1030.55 |
| 2011-12-19 | 1012.05 |
| 2011-12-20 | 1045.07 |
| 2011-12-21 | 1051.76 |
| 2011-12-22 | 1051.86 |
| 2011-12-23 | 1064.29 |
| 2011-12-26 | . |
| 2011-12-27 | 1072.46 |
| 2011-12-28 | 1063.37 |
| 2011-12-29 | 1069.02 |
| 2011-12-30 | 1058.44 |
| 2012-01-02 | . |
| 2012-01-03 | 1050.04 |
| 2012-01-04 | 1053.38 |
| 2012-01-05 | 1060.77 |
| 2012-01-06 | 1054.64 |
| 2012-01-09 | 1054.21 |
| 2012-01-10 | 1053.68 |
| 2012-01-11 | 1048.42 |
| 2012-01-12 | 1053.16 |
| 2012-01-13 | 1054.11 |
| 2012-01-16 | . |
| 2012-01-17 | 1061.05 |
| 2012-01-18 | 1077.70 |
| 2012-01-19 | 1087.27 |
| 2012-01-20 | 1078.70 |
| 2012-01-23 | 1079.36 |
| 2012-01-24 | 1089.71 |
| 2012-01-25 | 1097.29 |
| 2012-01-26 | 1083.64 |
| 2012-01-27 | 1085.84 |
| 2012-01-30 | 1081.46 |
| 2012-01-31 | 1085.62 |
| 2012-02-01 | 1093.62 |
| 2012-02-02 | 1098.32 |
| 2012-02-03 | 1121.36 |
| 2012-02-06 | 1120.24 |
| 2012-02-07 | 1130.76 |
| 2012-02-08 | 1128.48 |
| 2012-02-09 | 1133.52 |
| 2012-02-10 | 1130.11 |
| 2012-02-13 | 1135.18 |
| 2012-02-14 | 1143.18 |
| 2012-02-15 | 1141.45 |
| 2012-02-16 | 1155.79 |
| 2012-02-17 | 1164.46 |
| 2012-02-20 | . |
| 2012-02-21 | 1164.81 |
| 2012-02-22 | 1170.61 |
| 2012-02-23 | 1178.27 |
| 2012-02-24 | 1176.00 |
| 2012-02-27 | 1188.30 |
| 2012-02-28 | 1199.69 |
| 2012-02-29 | 1188.31 |
| 2012-03-01 | 1204.95 |
| 2012-03-02 | 1198.60 |
| 2012-03-05 | 1206.01 |
| 2012-03-06 | 1191.53 |
| 2012-03-07 | 1204.03 |
| 2012-03-08 | 1218.12 |
| 2012-03-09 | 1234.99 |
| 2012-03-12 | 1236.21 |
| 2012-03-13 | 1248.38 |
| 2012-03-14 | 1248.24 |
| 2012-03-15 | 1248.55 |
| 2012-03-16 | 1234.63 |
| 2012-03-19 | 1234.47 |
| 2012-03-20 | 1245.72 |
| 2012-03-21 | 1254.06 |
| 2012-03-22 | 1254.66 |
| 2012-03-23 | 1251.84 |
| 2012-03-26 | 1274.89 |
| 2012-03-27 | 1272.87 |
| 2012-03-28 | 1262.26 |
| 2012-03-29 | 1262.94 |
| 2012-03-30 | 1259.37 |
| 2012-04-02 | 1272.82 |
| 2012-04-03 | 1273.14 |
| 2012-04-04 | 1267.69 |
| 2012-04-05 | 1269.24 |
| 2012-04-06 | . |
| 2012-04-09 | 1257.29 |
| 2012-04-10 | 1215.00 |
| 2012-04-11 | 1235.10 |
| 2012-04-12 | 1248.51 |
| 2012-04-13 | 1245.20 |
| 2012-04-16 | 1254.28 |
| 2012-04-17 | 1277.14 |
| 2012-04-18 | 1281.28 |
| 2012-04-19 | 1271.07 |
| 2012-04-20 | 1273.66 |
| 2012-04-23 | 1257.48 |
| 2012-04-24 | 1246.07 |
| 2012-04-25 | 1273.08 |
| 2012-04-26 | 1292.12 |
| 2012-04-27 | 1307.14 |
| 2012-04-30 | 1288.01 |
| 2012-05-01 | 1292.64 |
| 2012-05-02 | 1324.48 |
| 2012-05-03 | 1317.42 |
| 2012-05-04 | 1290.46 |
| 2012-05-07 | 1283.84 |
| 2012-05-08 | 1263.08 |
| 2012-05-09 | 1262.92 |
| 2012-05-10 | 1265.30 |
| 2012-05-11 | 1251.37 |
| 2012-05-14 | 1228.26 |
| 2012-05-15 | 1246.76 |
| 2012-05-16 | 1241.62 |
| 2012-05-17 | 1203.48 |
| 2012-05-18 | 1201.89 |
| 2012-05-21 | 1219.28 |
| 2012-05-22 | 1221.47 |
| 2012-05-23 | 1233.59 |
| 2012-05-24 | 1237.79 |
| 2012-05-25 | 1244.43 |
| 2012-05-28 | . |
| 2012-05-29 | 1258.66 |
| 2012-05-30 | 1233.43 |
| 2012-05-31 | 1222.00 |
| 2012-06-01 | 1182.58 |
| 2012-06-04 | 1183.98 |
| 2012-06-05 | 1188.91 |
| 2012-06-06 | 1210.67 |
| 2012-06-07 | 1191.05 |
| 2012-06-08 | 1210.59 |
| 2012-06-11 | 1188.90 |
| 2012-06-12 | 1208.60 |
| 2012-06-13 | 1183.47 |
| 2012-06-14 | 1200.51 |
| 2012-06-15 | 1216.76 |
| 2012-06-18 | 1220.32 |
| 2012-06-19 | 1236.46 |
| 2012-06-20 | 1235.86 |
| 2012-06-21 | 1206.73 |
| 2012-06-22 | 1211.98 |
| 2012-06-25 | 1190.85 |
| 2012-06-26 | 1203.10 |
| 2012-06-27 | 1189.22 |
| 2012-06-28 | 1184.17 |
| 2012-06-29 | 1225.33 |
| 2012-07-02 | 1236.77 |
| 2012-07-03 | 1233.17 |
| 2012-07-04 | . |
| 2012-07-05 | 1270.58 |
| 2012-07-06 | 1267.06 |
| 2012-07-09 | 1267.26 |
| 2012-07-10 | 1261.32 |
| 2012-07-11 | 1248.50 |
| 2012-07-12 | 1251.83 |
| 2012-07-13 | 1275.41 |
| 2012-07-16 | 1271.28 |
| 2012-07-17 | 1284.94 |
| 2012-07-18 | 1295.51 |
| 2012-07-19 | 1302.17 |
| 2012-07-20 | 1283.19 |
| 2012-07-23 | 1272.34 |
| 2012-07-24 | 1260.60 |
| 2012-07-25 | 1268.27 |
| 2012-07-26 | 1277.10 |
| 2012-07-27 | 1301.80 |
| 2012-07-30 | 1304.68 |
| 2012-07-31 | 1289.68 |
| 2012-08-01 | 1277.27 |
| 2012-08-02 | 1285.60 |
| 2012-08-03 | 1308.37 |
| 2012-08-06 | 1316.66 |
| 2012-08-07 | 1329.68 |
| 2012-08-08 | 1334.50 |
| 2012-08-09 | 1332.44 |
| 2012-08-10 | 1323.12 |
| 2012-08-13 | 1323.32 |
| 2012-08-14 | 1329.47 |
| 2012-08-15 | 1337.29 |
| 2012-08-16 | 1342.72 |
| 2012-08-17 | 1366.06 |
| 2012-08-20 | 1361.73 |
| 2012-08-21 | 1368.55 |
| 2012-08-22 | 1376.02 |
| 2012-08-23 | 1359.56 |
| 2012-08-24 | 1371.61 |
| 2012-08-27 | 1367.39 |
| 2012-08-28 | 1368.48 |
| 2012-08-29 | 1383.30 |
| 2012-08-30 | 1377.91 |
| 2012-08-31 | 1379.00 |
| 2012-09-03 | . |
| 2012-09-04 | 1384.80 |
| 2012-09-05 | 1370.31 |
| 2012-09-06 | 1399.28 |
| 2012-09-07 | 1392.36 |
| 2012-09-10 | 1391.35 |
| 2012-09-11 | 1380.43 |
| 2012-09-12 | 1393.10 |
| 2012-09-13 | 1410.88 |
| 2012-09-14 | 1413.46 |
| 2012-09-17 | 1407.13 |
| 2012-09-18 | 1387.70 |
| 2012-09-19 | 1394.65 |
| 2012-09-20 | 1399.42 |
| 2012-09-21 | 1388.09 |
| 2012-09-24 | 1371.99 |
| 2012-09-25 | 1354.45 |
| 2012-09-26 | 1355.42 |
| 2012-09-27 | 1363.77 |
| 2012-09-28 | 1360.04 |
| 2012-10-01 | 1369.57 |
| 2012-10-02 | 1359.10 |
| 2012-10-03 | 1369.94 |
| 2012-10-04 | 1374.41 |
| 2012-10-05 | 1377.00 |
| 2012-10-08 | 1375.05 |
| 2012-10-09 | 1354.54 |
| 2012-10-10 | 1350.52 |
| 2012-10-11 | 1342.84 |
| 2012-10-12 | 1329.48 |
| 2012-10-15 | 1343.65 |
| 2012-10-16 | 1358.86 |
| 2012-10-17 | 1356.65 |
| 2012-10-18 | 1362.65 |
| 2012-10-19 | 1340.76 |
| 2012-10-22 | 1322.47 |
| 2012-10-23 | 1319.86 |
| 2012-10-24 | 1312.43 |
| 2012-10-25 | 1308.54 |
| 2012-10-26 | 1303.79 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1317.68 |
| 2012-11-01 | 1332.16 |
| 2012-11-02 | 1317.36 |
| 2012-11-05 | 1332.18 |
| 2012-11-06 | 1334.18 |
| 2012-11-07 | 1310.91 |
| 2012-11-08 | 1275.47 |
| 2012-11-09 | 1277.10 |
| 2012-11-12 | 1272.93 |
| 2012-11-13 | 1288.77 |
| 2012-11-14 | 1284.74 |
| 2012-11-15 | 1273.00 |
| 2012-11-16 | 1281.54 |
| 2012-11-19 | 1324.60 |
| 2012-11-20 | 1322.23 |
| 2012-11-21 | 1326.27 |
| 2012-11-22 | . |
| 2012-11-23 | 1343.12 |
| 2012-11-26 | 1335.96 |
| 2012-11-27 | 1329.63 |
| 2012-11-28 | 1358.87 |
| 2012-11-29 | 1342.63 |
| 2012-11-30 | 1340.32 |
| 2012-12-03 | 1332.74 |
| 2012-12-04 | 1311.36 |
| 2012-12-05 | 1308.63 |
| 2012-12-06 | 1311.27 |
| 2012-12-07 | 1311.33 |
| 2012-12-10 | 1298.10 |
| 2012-12-11 | 1299.16 |
| 2012-12-12 | 1290.55 |
| 2012-12-13 | 1287.18 |
| 2012-12-14 | 1286.69 |
| 2012-12-17 | 1310.46 |
| 2012-12-18 | 1317.89 |
| 2012-12-19 | 1314.36 |
| 2012-12-20 | 1302.50 |
| 2012-12-21 | 1291.51 |
| 2012-12-24 | 1291.07 |
| 2012-12-25 | . |
| 2012-12-26 | 1256.12 |
| 2012-12-27 | 1264.42 |
| 2012-12-28 | 1262.66 |
| 2012-12-31 | 1292.05 |
| 2013-01-01 | . |
| 2013-01-02 | 1296.05 |
| 2013-01-03 | 1317.55 |
| 2013-01-04 | 1317.92 |
| 2013-01-07 | 1304.91 |
| 2013-01-08 | 1304.57 |
| 2013-01-09 | 1305.24 |
| 2013-01-10 | 1305.96 |
| 2013-01-11 | 1300.52 |
| 2013-01-14 | 1301.28 |
| 2013-01-15 | 1332.19 |
| 2013-01-16 | 1333.77 |
| 2013-01-17 | 1344.26 |
| 2013-01-18 | 1347.73 |
| 2013-01-21 | . |
| 2013-01-22 | 1346.03 |
| 2013-01-23 | 1338.96 |
| 2013-01-24 | 1357.75 |
| 2013-01-25 | 1370.14 |
| 2013-01-28 | 1357.58 |
| 2013-01-29 | 1360.04 |
| 2013-01-30 | 1359.27 |
| 2013-01-31 | 1358.64 |
| 2013-02-01 | 1359.69 |
| 2013-02-04 | 1347.07 |
| 2013-02-05 | 1363.86 |
| 2013-02-06 | 1364.62 |
| 2013-02-07 | 1354.16 |
| 2013-02-08 | 1361.47 |
| 2013-02-11 | 1355.25 |
| 2013-02-12 | 1351.81 |
| 2013-02-13 | 1346.20 |
| 2013-02-14 | 1345.50 |
| 2013-02-15 | 1346.61 |
| 2013-02-18 | . |
| 2013-02-19 | 1359.77 |
| 2013-02-20 | 1340.67 |
| 2013-02-21 | 1326.38 |
| 2013-02-22 | 1320.76 |
| 2013-02-25 | 1292.50 |
| 2013-02-26 | 1300.48 |
| 2013-02-27 | 1325.62 |
| 2013-02-28 | 1334.64 |
| 2013-03-01 | 1335.37 |
| 2013-03-04 | 1340.30 |
| 2013-03-05 | 1356.48 |
| 2013-03-06 | 1349.38 |
| 2013-03-07 | 1345.05 |
| 2013-03-08 | 1356.98 |
| 2013-03-11 | 1358.17 |
| 2013-03-12 | 1353.71 |
| 2013-03-13 | 1364.13 |
| 2013-03-14 | 1372.97 |
| 2013-03-15 | 1366.69 |
| 2013-03-18 | 1360.05 |
| 2013-03-19 | 1338.68 |
| 2013-03-20 | 1350.67 |
| 2013-03-21 | 1342.51 |
| 2013-03-22 | 1356.51 |
| 2013-03-25 | 1363.17 |
| 2013-03-26 | 1357.98 |
| 2013-03-27 | 1358.76 |
| 2013-03-28 | 1365.36 |
| 2013-03-29 | . |
| 2013-04-01 | 1356.85 |
| 2013-04-02 | 1369.65 |
| 2013-04-03 | 1366.71 |
| 2013-04-04 | 1384.54 |
| 2013-04-05 | 1385.20 |
| 2013-04-08 | 1393.36 |
| 2013-04-09 | 1388.60 |
| 2013-04-10 | 1403.43 |
| 2013-04-11 | 1440.15 |
| 2013-04-12 | 1437.94 |
| 2013-04-15 | 1397.11 |
| 2013-04-16 | 1408.31 |
| 2013-04-17 | 1387.88 |
| 2013-04-18 | 1373.59 |
| 2013-04-19 | 1383.38 |
| 2013-04-22 | 1383.34 |
| 2013-04-23 | 1388.60 |
| 2013-04-24 | 1394.40 |
| 2013-04-25 | 1425.91 |
| 2013-04-26 | 1427.67 |
| 2013-04-29 | 1430.75 |
| 2013-04-30 | 1439.63 |
| 2013-05-01 | 1421.39 |
| 2013-05-02 | 1431.95 |
| 2013-05-03 | 1457.65 |
| 2013-05-06 | 1451.97 |
| 2013-05-07 | 1477.38 |
| 2013-05-08 | 1479.91 |
| 2013-05-09 | 1483.42 |
| 2013-05-10 | 1499.36 |
| 2013-05-13 | 1488.17 |
| 2013-05-14 | 1508.12 |
| 2013-05-15 | 1514.19 |
| 2013-05-16 | 1504.41 |
| 2013-05-17 | 1516.31 |
| 2013-05-20 | 1520.71 |
| 2013-05-21 | 1532.90 |
| 2013-05-22 | 1515.28 |
| 2013-05-23 | 1516.43 |
| 2013-05-24 | 1503.93 |
| 2013-05-27 | . |
| 2013-05-28 | 1503.05 |
| 2013-05-29 | 1484.81 |
| 2013-05-30 | 1492.74 |
| 2013-05-31 | 1501.21 |
| 2013-06-03 | 1502.01 |
| 2013-06-04 | 1508.29 |
| 2013-06-05 | 1489.38 |
| 2013-06-06 | 1490.68 |
| 2013-06-07 | 1510.75 |
| 2013-06-10 | 1506.62 |
| 2013-06-11 | 1488.10 |
| 2013-06-12 | 1480.03 |
| 2013-06-13 | 1509.18 |
| 2013-06-14 | 1497.41 |
| 2013-06-17 | 1495.02 |
| 2013-06-18 | 1511.27 |
| 2013-06-19 | 1492.08 |
| 2013-06-20 | 1463.49 |
| 2013-06-21 | 1469.83 |
| 2013-06-24 | 1442.16 |
| 2013-06-25 | 1462.20 |
| 2013-06-26 | 1467.84 |
| 2013-06-27 | 1482.10 |
| 2013-06-28 | 1484.40 |
| 2013-07-01 | 1500.68 |
| 2013-07-02 | 1502.21 |
| 2013-07-03 | 1500.21 |
| 2013-07-04 | . |
| 2013-07-05 | 1520.77 |
| 2013-07-08 | 1539.99 |
| 2013-07-09 | 1545.44 |
| 2013-07-10 | 1551.57 |
| 2013-07-11 | 1566.10 |
| 2013-07-12 | 1563.81 |
| 2013-07-15 | 1563.32 |
| 2013-07-16 | 1551.40 |
| 2013-07-17 | 1551.63 |
| 2013-07-18 | 1557.32 |
| 2013-07-19 | 1555.86 |
| 2013-07-22 | 1560.04 |
| 2013-07-23 | 1556.70 |
| 2013-07-24 | 1548.11 |
| 2013-07-25 | 1557.29 |
| 2013-07-26 | 1555.93 |
| 2013-07-29 | 1562.22 |
| 2013-07-30 | 1566.71 |
| 2013-07-31 | 1568.58 |
| 2013-08-01 | 1602.94 |
| 2013-08-02 | 1605.58 |
| 2013-08-05 | 1605.08 |
| 2013-08-06 | 1570.17 |
| 2013-08-07 | 1549.18 |
| 2013-08-08 | 1560.52 |
| 2013-08-09 | 1550.33 |
| 2013-08-12 | 1561.66 |
| 2013-08-13 | 1567.08 |
| 2013-08-14 | 1550.71 |
| 2013-08-15 | 1531.10 |
| 2013-08-16 | 1512.47 |
| 2013-08-19 | 1507.63 |
| 2013-08-20 | 1560.16 |
| 2013-08-21 | 1542.80 |
| 2013-08-22 | 1532.04 |
| 2013-08-23 | 1534.40 |
| 2013-08-26 | 1522.50 |
| 2013-08-27 | 1492.28 |
| 2013-08-28 | 1500.67 |
| 2013-08-29 | 1505.59 |
| 2013-08-30 | 1495.98 |
| 2013-09-02 | . |
| 2013-09-03 | 1501.43 |
| 2013-09-04 | 1514.11 |
| 2013-09-05 | 1520.03 |
| 2013-09-06 | 1514.30 |
| 2013-09-09 | 1529.84 |
| 2013-09-10 | 1532.11 |
| 2013-09-11 | 1539.35 |
| 2013-09-12 | 1521.77 |
| 2013-09-13 | 1528.89 |
| 2013-09-16 | 1543.05 |
| 2013-09-17 | 1558.67 |
| 2013-09-18 | 1577.59 |
| 2013-09-19 | 1574.55 |
| 2013-09-20 | 1566.40 |
| 2013-09-23 | 1555.47 |
| 2013-09-24 | 1553.43 |
| 2013-09-25 | 1548.09 |
| 2013-09-26 | 1562.02 |
| 2013-09-27 | 1567.30 |
| 2013-09-30 | 1563.04 |
| 2013-10-01 | 1574.86 |
| 2013-10-02 | 1577.38 |
| 2013-10-03 | 1564.86 |
| 2013-10-04 | 1571.17 |
| 2013-10-07 | 1543.50 |
| 2013-10-08 | 1517.27 |
| 2013-10-09 | 1527.26 |
| 2013-10-10 | 1538.30 |
| 2013-10-11 | 1530.94 |
| 2013-10-14 | 1542.25 |
| 2013-10-15 | 1530.89 |
| 2013-10-16 | 1564.86 |
| 2013-10-17 | 1566.64 |
| 2013-10-18 | 1580.82 |
| 2013-10-21 | 1577.36 |
| 2013-10-22 | 1589.75 |
| 2013-10-23 | 1594.05 |
| 2013-10-24 | 1602.97 |
| 2013-10-25 | 1605.66 |
| 2013-10-28 | 1611.96 |
| 2013-10-29 | 1633.78 |
| 2013-10-30 | 1634.13 |
| 2013-10-31 | 1634.69 |
| 2013-11-01 | 1634.86 |
| 2013-11-04 | 1645.33 |
| 2013-11-05 | 1648.58 |
| 2013-11-06 | 1646.59 |
| 2013-11-07 | 1627.41 |
| 2013-11-08 | 1665.14 |
| 2013-11-11 | 1673.82 |
| 2013-11-12 | 1674.67 |
| 2013-11-13 | 1703.08 |
| 2013-11-14 | 1703.12 |
| 2013-11-15 | 1708.96 |
| 2013-11-18 | 1696.42 |
| 2013-11-19 | 1696.86 |
| 2013-11-20 | 1699.24 |
| 2013-11-21 | 1710.47 |
| 2013-11-22 | 1689.46 |
| 2013-11-25 | 1694.13 |
| 2013-11-26 | 1703.56 |
| 2013-11-27 | 1705.36 |
| 2013-11-28 | . |
| 2013-11-29 | 1699.52 |
| 2013-12-02 | 1689.25 |
| 2013-12-03 | 1685.17 |
| 2013-12-04 | 1667.07 |
| 2013-12-05 | 1656.71 |
| 2013-12-06 | 1651.98 |
| 2013-12-09 | 1647.74 |
| 2013-12-10 | 1641.87 |
| 2013-12-11 | 1629.92 |
| 2013-12-12 | 1623.82 |
| 2013-12-13 | 1625.09 |
| 2013-12-16 | 1633.55 |
| 2013-12-17 | 1628.61 |
| 2013-12-18 | 1651.58 |
| 2013-12-19 | 1644.62 |
| 2013-12-20 | 1660.30 |
| 2013-12-23 | 1666.24 |
| 2013-12-24 | 1672.27 |
| 2013-12-25 | . |
| 2013-12-26 | 1682.02 |
| 2013-12-27 | 1672.87 |
| 2013-12-30 | 1681.41 |
| 2013-12-31 | 1685.83 |
| 2014-01-01 | . |
| 2014-01-02 | 1683.24 |
| 2014-01-03 | 1690.63 |
| 2014-01-06 | 1679.94 |
| 2014-01-07 | 1680.76 |
| 2014-01-08 | 1671.10 |
| 2014-01-09 | 1661.24 |
| 2014-01-10 | 1673.56 |
| 2014-01-13 | 1628.92 |
| 2014-01-14 | 1633.96 |
| 2014-01-15 | 1631.88 |
| 2014-01-16 | 1615.02 |
| 2014-01-17 | 1610.06 |
| 2014-01-20 | . |
| 2014-01-21 | 1593.18 |
| 2014-01-22 | 1579.61 |
| 2014-01-23 | 1561.50 |
| 2014-01-24 | 1539.59 |
| 2014-01-27 | 1545.73 |
| 2014-01-28 | 1550.76 |
| 2014-01-29 | 1528.56 |
| 2014-01-30 | 1546.75 |
| 2014-01-31 | 1541.34 |
| 2014-02-03 | 1496.87 |
| 2014-02-04 | 1497.65 |
| 2014-02-05 | 1520.70 |
| 2014-02-06 | 1568.09 |
| 2014-02-07 | 1578.40 |
| 2014-02-10 | 1574.34 |
| 2014-02-11 | 1590.75 |
| 2014-02-12 | 1582.27 |
| 2014-02-13 | 1588.87 |
| 2014-02-14 | 1583.37 |
| 2014-02-17 | . |
| 2014-02-18 | 1587.06 |
| 2014-02-19 | 1594.36 |
| 2014-02-20 | 1598.08 |
| 2014-02-21 | 1602.92 |
| 2014-02-24 | 1612.43 |
| 2014-02-25 | 1635.25 |
| 2014-02-26 | 1660.78 |
| 2014-02-27 | 1665.17 |
| 2014-02-28 | 1672.23 |
| 2014-03-03 | 1661.98 |
| 2014-03-04 | 1677.91 |
| 2014-03-05 | 1674.36 |
| 2014-03-06 | 1669.33 |
| 2014-03-07 | 1689.35 |
| 2014-03-10 | 1692.17 |
| 2014-03-11 | 1682.62 |
| 2014-03-12 | 1669.80 |
| 2014-03-13 | 1660.15 |
| 2014-03-14 | 1667.29 |
| 2014-03-17 | 1683.68 |
| 2014-03-18 | 1676.85 |
| 2014-03-19 | 1667.81 |
| 2014-03-20 | 1667.95 |
| 2014-03-21 | 1684.77 |
| 2014-03-24 | 1667.65 |
| 2014-03-25 | 1648.78 |
| 2014-03-26 | 1630.49 |
| 2014-03-27 | 1635.35 |
| 2014-03-28 | 1653.70 |
| 2014-03-31 | 1660.18 |
| 2014-04-01 | 1679.04 |
| 2014-04-02 | 1708.86 |
| 2014-04-03 | 1702.13 |
| 2014-04-04 | 1683.87 |
| 2014-04-07 | 1642.44 |
| 2014-04-08 | 1661.75 |
| 2014-04-09 | 1662.67 |
| 2014-04-10 | 1618.85 |
| 2014-04-11 | 1587.90 |
| 2014-04-14 | 1592.85 |
| 2014-04-15 | 1601.60 |
| 2014-04-16 | 1612.28 |
| 2014-04-17 | 1598.49 |
| 2014-04-18 | . |
| 2014-04-21 | 1603.92 |
| 2014-04-22 | 1613.17 |
| 2014-04-23 | 1607.27 |
| 2014-04-24 | 1604.88 |
| 2014-04-25 | 1594.46 |
| 2014-04-28 | 1605.02 |
| 2014-04-29 | 1609.17 |
| 2014-04-30 | 1603.06 |
| 2014-05-01 | 1610.02 |
| 2014-05-02 | 1615.40 |
| 2014-05-05 | 1611.06 |
| 2014-05-06 | 1583.61 |
| 2014-05-07 | 1579.16 |
| 2014-05-08 | 1600.71 |
| 2014-05-09 | 1621.13 |
| 2014-05-12 | 1652.89 |
| 2014-05-13 | 1650.05 |
| 2014-05-14 | 1639.24 |
| 2014-05-15 | 1612.17 |
| 2014-05-16 | 1651.27 |
| 2014-05-19 | 1644.02 |
| 2014-05-20 | 1576.43 |
| 2014-05-21 | 1598.19 |
| 2014-05-22 | 1604.41 |
| 2014-05-23 | 1606.33 |
| 2014-05-26 | . |
| 2014-05-27 | 1603.48 |
| 2014-05-28 | 1586.13 |
| 2014-05-29 | 1593.92 |
| 2014-05-30 | 1597.26 |
| 2014-06-02 | 1596.34 |
| 2014-06-03 | 1593.27 |
| 2014-06-04 | 1612.93 |
| 2014-06-05 | 1621.75 |
| 2014-06-06 | 1637.91 |
| 2014-06-09 | 1638.03 |
| 2014-06-10 | 1630.31 |
| 2014-06-11 | 1619.35 |
| 2014-06-12 | 1603.45 |
| 2014-06-13 | 1614.09 |
| 2014-06-16 | 1619.94 |
| 2014-06-17 | 1627.10 |
| 2014-06-18 | 1640.14 |
| 2014-06-19 | 1632.88 |
| 2014-06-20 | 1631.07 |
| 2014-06-23 | 1631.91 |
| 2014-06-24 | 1619.55 |
| 2014-06-25 | 1613.45 |
| 2014-06-26 | 1604.04 |
| 2014-06-27 | 1613.58 |
| 2014-06-30 | 1619.73 |
| 2014-07-01 | 1636.07 |
| 2014-07-02 | 1635.02 |
| 2014-07-03 | 1648.77 |
| 2014-07-04 | . |
| 2014-07-07 | 1635.26 |
| 2014-07-08 | 1634.51 |
| 2014-07-09 | 1650.05 |
| 2014-07-10 | 1625.25 |
| 2014-07-11 | 1612.72 |
| 2014-07-14 | 1607.18 |
| 2014-07-15 | 1604.55 |
| 2014-07-16 | 1578.43 |
| 2014-07-17 | 1566.77 |
| 2014-07-18 | 1592.69 |
| 2014-07-21 | 1577.45 |
| 2014-07-22 | 1575.60 |
| 2014-07-23 | 1583.09 |
| 2014-07-24 | 1595.75 |
| 2014-07-25 | 1576.56 |
| 2014-07-28 | 1580.18 |
| 2014-07-29 | 1575.92 |
| 2014-07-30 | 1602.63 |
| 2014-07-31 | 1583.29 |
| 2014-08-01 | 1582.03 |
| 2014-08-04 | 1599.88 |
| 2014-08-05 | 1594.25 |
| 2014-08-06 | 1611.88 |
| 2014-08-07 | 1599.73 |
| 2014-08-08 | 1645.76 |
| 2014-08-11 | 1636.01 |
| 2014-08-12 | 1630.87 |
| 2014-08-13 | 1613.55 |
| 2014-08-14 | 1628.76 |
| 2014-08-15 | 1604.86 |
| 2014-08-18 | 1629.61 |
| 2014-08-19 | 1688.53 |
| 2014-08-20 | 1709.89 |
| 2014-08-21 | 1709.59 |
| 2014-08-22 | 1738.13 |
| 2014-08-25 | 1740.23 |
| 2014-08-26 | 1756.54 |
| 2014-08-27 | 1759.45 |
| 2014-08-28 | 1761.77 |
| 2014-08-29 | 1758.98 |
| 2014-09-01 | . |
| 2014-09-02 | 1770.65 |
| 2014-09-03 | 1768.59 |
| 2014-09-04 | 1782.19 |
| 2014-09-05 | 1774.17 |
| 2014-09-08 | 1763.60 |
| 2014-09-09 | 1748.46 |
| 2014-09-10 | 1749.35 |
| 2014-09-11 | 1762.33 |
| 2014-09-12 | 1758.45 |
| 2014-09-15 | 1749.66 |
| 2014-09-16 | 1768.84 |
| 2014-09-17 | 1761.67 |
| 2014-09-18 | 1769.58 |
| 2014-09-19 | 1758.79 |
| 2014-09-22 | 1738.75 |
| 2014-09-23 | 1723.99 |
| 2014-09-24 | 1757.24 |
| 2014-09-25 | 1733.23 |
| 2014-09-26 | 1746.54 |
| 2014-09-29 | 1738.34 |
| 2014-09-30 | 1720.97 |
| 2014-10-01 | 1704.51 |
| 2014-10-02 | 1721.70 |
| 2014-10-03 | 1747.05 |
| 2014-10-06 | 1722.75 |
| 2014-10-07 | 1698.03 |
| 2014-10-08 | 1726.85 |
| 2014-10-09 | 1692.21 |
| 2014-10-10 | 1698.05 |
| 2014-10-13 | 1677.60 |
| 2014-10-14 | 1696.52 |
| 2014-10-15 | 1681.71 |
| 2014-10-16 | 1681.58 |
| 2014-10-17 | 1678.19 |
| 2014-10-20 | 1698.12 |
| 2014-10-21 | 1729.35 |
| 2014-10-22 | 1715.21 |
| 2014-10-23 | 1738.68 |
| 2014-10-24 | 1729.71 |
| 2014-10-27 | 1742.17 |
| 2014-10-28 | 1738.82 |
| 2014-10-29 | 1737.33 |
| 2014-10-30 | 1750.87 |
| 2014-10-31 | 1750.88 |
| 2014-11-03 | 1757.55 |
| 2014-11-04 | 1749.73 |
| 2014-11-05 | 1750.82 |
| 2014-11-06 | 1784.34 |
| 2014-11-07 | 1771.88 |
| 2014-11-10 | 1769.93 |
| 2014-11-11 | 1761.14 |
| 2014-11-12 | 1793.56 |
| 2014-11-13 | 1783.16 |
| 2014-11-14 | 1776.97 |
| 2014-11-17 | 1760.28 |
| 2014-11-18 | 1756.30 |
| 2014-11-19 | 1771.76 |
| 2014-11-20 | 1810.34 |
| 2014-11-21 | 1815.88 |
| 2014-11-24 | 1837.07 |
| 2014-11-25 | 1845.76 |
| 2014-11-26 | 1847.90 |
| 2014-11-27 | . |
| 2014-11-28 | 1874.33 |
| 2014-12-01 | 1842.76 |
| 2014-12-02 | 1843.77 |
| 2014-12-03 | 1864.00 |
| 2014-12-04 | 1852.89 |
| 2014-12-05 | 1844.31 |
| 2014-12-08 | 1832.91 |
| 2014-12-09 | 1839.81 |
| 2014-12-10 | 1815.26 |
| 2014-12-11 | 1841.11 |
| 2014-12-12 | 1845.64 |
| 2014-12-15 | 1862.27 |
| 2014-12-16 | 1832.78 |
| 2014-12-17 | 1855.79 |
| 2014-12-18 | 1894.95 |
| 2014-12-19 | 1865.83 |
| 2014-12-22 | 1888.26 |
| 2014-12-23 | 1908.60 |
| 2014-12-24 | 1901.28 |
| 2014-12-25 | . |
| 2014-12-26 | 1907.32 |
| 2014-12-29 | 1925.71 |
| 2014-12-30 | 1923.59 |
| 2014-12-31 | 1927.62 |
| 2015-01-01 | . |
| 2015-01-02 | 1910.94 |
| 2015-01-05 | 1897.61 |
| 2015-01-06 | 1880.92 |
| 2015-01-07 | 1935.06 |
| 2015-01-08 | 1941.93 |
| 2015-01-09 | 1910.84 |
| 2015-01-12 | 1916.57 |
| 2015-01-13 | 1899.05 |
| 2015-01-14 | 1872.21 |
| 2015-01-15 | 1838.47 |
| 2015-01-16 | 1866.45 |
| 2015-01-19 | . |
| 2015-01-20 | 1843.81 |
| 2015-01-21 | 1850.53 |
| 2015-01-22 | 1889.56 |
| 2015-01-23 | 1894.91 |
| 2015-01-26 | 1911.87 |
| 2015-01-27 | 1913.30 |
| 2015-01-28 | 1889.98 |
| 2015-01-29 | 1900.22 |
| 2015-01-30 | 1857.08 |
| 2015-02-02 | 1862.44 |
| 2015-02-03 | 1905.71 |
| 2015-02-04 | 1916.78 |
| 2015-02-05 | 1933.22 |
| 2015-02-06 | 1938.24 |
| 2015-02-09 | 1924.27 |
| 2015-02-10 | 1943.92 |
| 2015-02-11 | 1946.61 |
| 2015-02-12 | 1956.95 |
| 2015-02-13 | 1961.32 |
| 2015-02-16 | . |
| 2015-02-17 | 1950.62 |
| 2015-02-18 | 1939.22 |
| 2015-02-19 | 1940.21 |
| 2015-02-20 | 1966.00 |
| 2015-02-23 | 1965.26 |
| 2015-02-24 | 1951.54 |
| 2015-02-25 | 1975.82 |
| 2015-02-26 | 1966.71 |
| 2015-02-27 | 2000.53 |
| 2015-03-02 | 2010.97 |
| 2015-03-03 | 1999.35 |
| 2015-03-04 | 1996.30 |
| 2015-03-05 | 1995.77 |
| 2015-03-06 | 1986.88 |
| 2015-03-09 | 2001.72 |
| 2015-03-10 | 1995.33 |
| 2015-03-11 | 1995.00 |
| 2015-03-12 | 2027.27 |
| 2015-03-13 | 2017.41 |
| 2015-03-16 | 2027.52 |
| 2015-03-17 | 2025.42 |
| 2015-03-18 | 2028.68 |
| 2015-03-19 | 2047.16 |
| 2015-03-20 | 2067.77 |
| 2015-03-23 | 2067.79 |
| 2015-03-24 | 2073.45 |
| 2015-03-25 | 2046.54 |
| 2015-03-26 | 2040.27 |
| 2015-03-27 | 2054.59 |
| 2015-03-30 | 2083.53 |
| 2015-03-31 | 2081.87 |
| 2015-04-01 | 2058.59 |
| 2015-04-02 | 2067.17 |
| 2015-04-03 | . |
| 2015-04-06 | 2072.21 |
#2015-04-07|2053.64
#2015-04-08|2067.58
#2015-04-09|2059.21
#2015-04-10|2056.52
#2015-04-13|2052.22
#2015-04-14|2032.90
#2015-04-15|2027.09
#2015-04-16|2020.60
#2015-04-17|1976.40
#2015-04-20|1997.93
#2015-04-21|2009.21
#2015-04-22|2013.30
#2015-04-23|2026.39
#2015-04-24|2019.82
#2015-04-27|1988.65
#2015-04-28|1981.45
#2015-04-29|1951.12
#2015-04-30|1948.34
#2015-05-01|1980.87
#2015-05-04|1978.30
#2015-05-05|1963.01
#2015-05-06|1973.19
#2015-05-07|1983.14
#2015-05-08|2003.73
#2015-05-11|1995.52
#2015-05-12|1980.82
#2015-05-13|1970.48
#2015-05-14|1931.58
#2015-05-15|1947.09
#2015-05-18|1975.71
#2015-05-19|1979.95
#2015-05-20|1972.43
#2015-05-21|1973.01
#2015-05-22|1952.01
#2015-05-25| .
#2015-05-26|1923.79
#2015-05-27|1934.30
#2015-05-28|1933.06
#2015-05-29|1909.99
#2015-06-01|1913.50
#2015-06-02|1917.51
#2015-06-03|1943.86
#2015-06-04|1941.73
#2015-06-05|1931.12
#2015-06-08|1918.49
#2015-06-09|1904.23
#2015-06-10|1916.80
#2015-06-11|1921.38
#2015-06-12|1922.74
#2015-06-15|1915.46
#2015-06-16|1926.28
#2015-06-17|1936.44
#2015-06-18|1960.76
#2015-06-19|1957.44
#2015-06-22|1963.41
#2015-06-23|1981.67
#2015-06-24|1970.98
#2015-06-25|1966.76
#2015-06-26|1982.71
#2015-06-29|1928.83
#2015-06-30|1934.55
#2015-07-01|1955.39
#2015-07-02|1947.30
#2015-07-03| .
#2015-07-06|1951.84
#2015-07-07|1979.98
#2015-07-08|1957.28
#2015-07-09|1949.34
#2015-07-10|1965.93
#2015-07-13|1988.38
#2015-07-14|1984.68
#2015-07-15|1978.05
#2015-07-16|1994.08
#2015-07-17|1968.57
#2015-07-20|1975.90
#2015-07-21|1964.64
#2015-07-22|1972.75
#2015-07-23|1955.99
#2015-07-24|1934.92
#2015-07-27|1922.57
#2015-07-28|1928.25
#2015-07-29|1949.71
#2015-07-30|1950.32
#2015-07-31|1953.77
#2015-08-03|1944.66
#2015-08-04|1953.16
#2015-08-05|1964.93
#2015-08-06|1938.87
#2015-08-07|1935.34
#2015-08-10|1962.71
#2015-08-11|1957.76
#2015-08-12|1946.51
#2015-08-13|1936.11
#2015-08-14|1943.53
#2015-08-17|1969.12
#2015-08-18|2015.77
#2015-08-19|1992.55
#2015-08-20|1971.66
#2015-08-21|1889.28
#2015-08-24|1834.43
#2015-08-25|1815.38
#2015-08-26|1882.13
#2015-08-27|1922.69
#2015-08-28|1920.73
#2015-08-31|1910.49
#2015-09-01|1885.26
#2015-09-02|1919.37
#2015-09-03|1935.29
#2015-09-04|1926.49
#2015-09-07| .
#2015-09-08|1964.54
#2015-09-09|1931.56
#2015-09-10|1935.73
#2015-09-11|1938.72
#2015-09-14|1929.72
#2015-09-15|1925.59
#2015-09-16|1949.89
#2015-09-17|1956.59
#2015-09-18|1927.07
#2015-09-21|1941.73
#2015-09-22|1926.54
#2015-09-23|1928.45
#2015-09-24|1924.21
#2015-09-25|1915.97
#2015-09-28|1860.54
#2015-09-29|1858.65
#2015-09-30|1884.62
#2015-10-01|1868.48
#2015-10-02|1893.76
#2015-10-05|1911.96
#2015-10-06|1884.17
#2015-10-07|1900.28
#2015-10-08|1929.54
#2015-10-09|1926.99
#2015-10-12|1940.26
#2015-10-13|1917.88
#2015-10-14|1890.41
#2015-10-15|1900.49
#2015-10-16|1920.35
#2015-10-19|1931.70
#2015-10-20|1932.53
#2015-10-21|1917.00
#2015-10-22|1932.43
#2015-10-23|1870.08
#2015-10-26|1892.75
#2015-10-27|1874.22
#2015-10-28|1914.66
#2015-10-29|1904.49
#2015-10-30|1918.36
#2015-11-02|1921.83
#2015-11-03|1958.45
#2015-11-04|1945.24
#2015-11-05|1952.82
#2015-11-06|1909.19
#2015-11-09|1861.17
#2015-11-10|1885.80
#2015-11-11|1813.64
#2015-11-12|1805.58
#2015-11-13|1699.30
#2015-11-16|1721.52
#2015-11-17|1736.64
#2015-11-18|1760.90
#2015-11-19|1750.03
#2015-11-20|1821.54
#2015-11-23|1838.97
#2015-11-24|1858.08
#2015-11-25|1877.59
#2015-11-26| .
#2015-11-27|1868.62
#2015-11-30|1833.74
#2015-12-01|1846.50
#2015-12-02|1844.29
#2015-12-03|1819.26
#2015-12-04|1859.09
#2015-12-07|1850.72
#2015-12-08|1854.92
#2015-12-09|1844.52
#2015-12-10|1852.00
#2015-12-11|1822.78
#2015-12-14|1825.90
#2015-12-15|1815.68
#2015-12-16|1843.31
#2015-12-17|1804.19
#2015-12-18|1783.80
#2015-12-21|1789.28
#2015-12-22|1826.22
#2015-12-23|1841.31
#2015-12-24|1824.96
#2015-12-25| .
#2015-12-28|1822.10
#2015-12-29|1848.69
#2015-12-30|1832.61
#2015-12-31|1817.64
#2016-01-01| .
#2016-01-04|1827.20
#2016-01-05|1852.37
#2016-01-06|1818.10
#2016-01-07|1833.61
#2016-01-08|1747.89
#2016-01-11|1762.72
#2016-01-12|1792.82
#2016-01-13|1748.70
#2016-01-14|1767.08
#2016-01-15|1744.12
#2016-01-18| .
#2016-01-19|1751.21
#2016-01-20|1738.54
#2016-01-21|1761.15
#2016-01-22|1798.23
#2016-01-25|1774.55
#2016-01-26|1804.36
#2016-01-27|1790.10
#2016-01-28|1791.16
#2016-01-29|1840.43
#2016-02-01|1859.02
#2016-02-02|1853.75
#2016-02-03|1838.64
#2016-02-04|1776.98
#2016-02-05|1724.14
#2016-02-08|1714.68
#2016-02-09|1726.25
#2016-02-10|1718.97
#2016-02-11|1695.51
#2016-02-12|1730.37
#2016-02-15| .
#2016-02-16|1781.43
#2016-02-17|1802.97
#2016-02-18|1809.24
#2016-02-19|1800.63
#2016-02-22|1826.84
#2016-02-23|1821.88
#2016-02-24|1842.50
#2016-02-25|1866.40
#2016-02-26|1864.14
#2016-02-29|1851.53
#2016-03-01|1883.55
#2016-03-02|1895.80
#2016-03-03|1895.84
#2016-03-04|1904.21
#2016-03-07|1906.55
#2016-03-08|1911.66
#2016-03-09|1905.14
#2016-03-10|1923.41
#2016-03-11|1933.24
#2016-03-14|1936.34
#2016-03-15|1929.05
#2016-03-16|1930.98
#2016-03-17|1954.22
#2016-03-18|1974.07
#2016-03-21|1962.50
#2016-03-22|1949.80
#2016-03-23|1935.49
#2016-03-24|1931.37
#2016-03-25| .
#2016-03-28|1951.38
#2016-03-29|1971.75
#2016-03-30|1973.29
#2016-03-31|1971.66
#2016-04-01|1976.88
#2016-04-04|1959.21
#2016-04-05|1931.46
#2016-04-06|1936.15
#2016-04-07|1884.48
#2016-04-08|1852.33
#2016-04-11|1832.67
#2016-04-12|1843.42
#2016-04-13|1871.82
#2016-04-14|1863.53
#2016-04-15|1881.29
#2016-04-18|1891.78
#2016-04-19|1883.03
#2016-04-20|1885.10
#2016-04-21|1869.44
#2016-04-22|1861.20
#2016-04-25|1852.88
#2016-04-26|1875.08
#2016-04-27|1887.33
#2016-04-28|1864.91
#2016-04-29|1839.25
#2016-05-02|1867.84
#2016-05-03|1848.61
#2016-05-04|1847.57
#2016-05-05|1793.18
#2016-05-06|1793.59
#2016-05-09|1820.25
#2016-05-10|1793.83
#2016-05-11|1717.04
#2016-05-12|1712.59
#2016-05-13|1674.34
#2016-05-16|1707.77
#2016-05-17|1688.97
#2016-05-18|1664.78
#2016-05-19|1690.46
#2016-05-20|1683.87
#2016-05-23|1676.20
#2016-05-24|1681.36
#2016-05-25|1694.78
#2016-05-26|1690.22
#2016-05-27|1710.28
#2016-05-30| .
#2016-05-31|1702.84
#2016-06-01|1707.80
#2016-06-02|1725.17
#2016-06-03|1716.22
#2016-06-06|1703.51
#2016-06-07|1716.65
#2016-06-08|1727.80
#2016-06-09|1723.56
#2016-06-10|1706.91
#2016-06-13|1684.17
#2016-06-14|1678.09
#2016-06-15|1687.34
#2016-06-16|1681.73
#2016-06-17|1693.15
#2016-06-20|1704.94
#2016-06-21|1713.35
#2016-06-22|1709.37
#2016-06-23|1712.28
#2016-06-24|1679.23
#2016-06-27|1651.81
#2016-06-28|1673.76
#2016-06-29|1710.16
#2016-06-30|1727.97
#2016-07-01|1731.52
#2016-07-04| .
#2016-07-05|1714.71
#2016-07-06|1739.73
#2016-07-07|1734.40
#2016-07-08|1781.13
#2016-07-11|1791.52
#2016-07-12|1800.12
#2016-07-13|1789.83
#2016-07-14|1789.52
#2016-07-15|1786.58
#2016-07-18|1820.24
#2016-07-19|1815.40
#2016-07-20|1825.01
#2016-07-21|1816.41
#2016-07-22|1829.80
#2016-07-25|1859.94
#2016-07-26|1879.01
#2016-07-27|1870.30
#2016-07-28|1868.17
#2016-07-29|1882.75
#2016-08-01|1878.01
#2016-08-02|1824.37
#2016-08-03|1839.63
#2016-08-04|1848.71
#2016-08-05|1875.93
#2016-08-08|1872.53
#2016-08-09|1841.20
#2016-08-10|1850.91
#2016-08-11|1903.07
#2016-08-12|1923.51
#2016-08-15|1939.02
#2016-08-16|1890.88
#2016-08-17|1895.45
#2016-08-18|1918.99
#2016-08-19|1960.70
#2016-08-22|1948.14
#2016-08-23|1952.84
#2016-08-24|1938.87
#2016-08-25|1925.05
#2016-08-26|1917.36
#2016-08-29|1921.87
#2016-08-30|1886.88
#2016-08-31|1887.29
#2016-09-01|1875.19
#2016-09-02|1879.89
#2016-09-05| .
#2016-09-06|1866.25
#2016-09-07|1881.51
#2016-09-08|1863.47
#2016-09-09|1823.49
#2016-09-12|1850.04
#2016-09-13|1823.34
#2016-09-14|1821.91
#2016-09-15|1845.33
#2016-09-16|1838.97
#2016-09-19|1842.33
#2016-09-20|1831.98
#2016-09-21|1850.17
#2016-09-22|1861.26
#2016-09-23|1865.01
#2016-09-26|1841.33
#2016-09-27|1844.87
#2016-09-28|1824.88
#2016-09-29|1809.92
#2016-09-30|1833.54
#2016-10-03|1820.83
#2016-10-04|1825.50
#2016-10-05|1842.56
#2016-10-06|1846.24
#2016-10-07|1861.63
#2016-10-10|1871.42
#2016-10-11|1854.41
#2016-10-12|1882.54
#2016-10-13|1861.80
#2016-10-14|1856.49
#2016-10-17|1835.96
#2016-10-18|1826.22
#2016-10-19|1836.43
#2016-10-20|1833.43
#2016-10-21|1838.72
#2016-10-24|1847.96
#2016-10-25|1836.84
#2016-10-26|1845.88
#2016-10-27|1818.52
#2016-10-28|1828.97
#2016-10-31|1829.07
#2016-11-01|1789.75
#2016-11-02|1789.87
#2016-11-03|1763.84
#2016-11-04|1768.47
#2016-11-07|1805.94
#2016-11-08|1806.98
#2016-11-09|1838.69
#2016-11-10|1897.71
#2016-11-11|1923.60
#2016-11-14|1935.98
#2016-11-15|1907.96
#2016-11-16|1940.96
#2016-11-17|1968.28
#2016-11-18|1964.06
#2016-11-21|1955.09
#2016-11-22|2008.41
#2016-11-23|2020.61
#2016-11-24| .
#2016-11-25|2009.29
#2016-11-28|1988.54
#2016-11-29|1988.75
#2016-11-30|1963.96
#2016-12-01|1967.94
#2016-12-02|1964.58
#2016-12-05|1981.15
#2016-12-06|1991.20
#2016-12-07|2033.04
#2016-12-08|2049.93
#2016-12-09|2035.55
#2016-12-12|2004.56
#2016-12-13|2010.32
#2016-12-14|1991.96
#2016-12-15|1983.27
#2016-12-16|1952.40
#2016-12-19|1951.85
#2016-12-20|1971.12
#2016-12-21|1953.74
#2016-12-22|1898.26
#2016-12-23|1897.59
#2016-12-26| .
#2016-12-27|1898.89
#2016-12-28|1882.95
#2016-12-29|1885.88
#2016-12-30|1872.70
#2017-01-02| .
#2017-01-03|1882.03
#2017-01-04|1916.77
#2017-01-05|1842.93
#2017-01-06|1827.99
#2017-01-09|1830.23
#2017-01-10|1847.54
#2017-01-11|1834.03
#2017-01-12|1829.34
#2017-01-13|1824.99
#2017-01-16| .
#2017-01-17|1836.78
#2017-01-18|1835.47
#2017-01-19|1800.85
#2017-01-20|1811.94
#2017-01-23|1793.20
#2017-01-24|1808.35
#2017-01-25|1820.94
#2017-01-26|1803.87
#2017-01-27|1769.50
#2017-01-30|1772.10
#2017-01-31|1795.97
#2017-02-01|1781.81
#2017-02-02|1787.42
#2017-02-03|1797.19
#2017-02-06|1788.96
#2017-02-07|1780.13
#2017-02-08|1807.68
#2017-02-09|1833.43
#2017-02-10|1848.05
#2017-02-13|1829.12
#2017-02-14|1854.91
#2017-02-15|1861.10
#2017-02-16|1828.03
#2017-02-17|1841.31
#2017-02-20| .
#2017-02-21|1838.42
#2017-02-22|1841.47
#2017-02-23|1796.76
#2017-02-24|1843.80
#2017-02-27|1861.52
#2017-02-28|1838.58
#2017-03-01|1821.35
#2017-03-02|1854.82
#2017-03-03|1834.65
#2017-03-06|1821.92
#2017-03-07|1806.18
#2017-03-08|1820.74
#2017-03-09|1806.96
#2017-03-10|1817.51
#2017-03-13|1802.40
#2017-03-14|1808.05
#2017-03-15|1823.09
#2017-03-16|1821.86
#2017-03-17|1824.15
#2017-03-20|1788.51
#2017-03-21|1768.25
#2017-03-22|1774.34
#2017-03-23|1774.67
#2017-03-24|1772.97
#2017-03-27|1773.75
#2017-03-28|1788.71
#2017-03-29|1821.16
#2017-03-30|1823.68
#2017-03-31|1805.21
#2017-04-03|1781.21
#2017-04-04|1732.10
#2017-04-05|1710.10
#2017-04-06|1753.71
#2017-04-07|1743.66
#2017-04-10|1749.87
#2017-04-11|1769.38
#2017-04-12|1765.05
#2017-04-13|1748.98
#2017-04-14| .
#2017-04-17|1749.46
#2017-04-18|1751.05
#2017-04-19|1761.80
#2017-04-20|1808.07
#2017-04-21|1808.67
#2017-04-24|1814.02
#2017-04-25|1812.72
#2017-04-26|1826.93
#2017-04-27|1830.30
#2017-04-28|1823.98
#2017-05-01|1800.34
#2017-05-02|1827.99
#2017-05-03|1833.60
#2017-05-04|1809.87
#2017-05-05|1825.00
#2017-05-08|1820.91
#2017-05-09|1836.28
#2017-05-10|1867.66
#2017-05-11|1812.67
#2017-05-12|1758.13
#2017-05-15|1743.48
#2017-05-16|1697.43
#2017-05-17|1693.98
#2017-05-18|1686.43
#2017-05-19|1666.14
#2017-05-22|1691.46
#2017-05-23|1673.71
#2017-05-24|1661.72
#2017-05-25|1681.62
#2017-05-26|1686.18
#2017-05-29| .
#2017-05-30|1682.43
#2017-05-31|1689.79
#2017-06-01|1709.00
#2017-06-02|1696.52
#2017-06-05|1688.11
#2017-06-06|1652.15
#2017-06-07|1660.75
#2017-06-08|1646.23
#2017-06-09|1684.10
#2017-06-12|1690.45
#2017-06-13|1692.78
#2017-06-14|1677.64
#2017-06-15|1664.81
#2017-06-16|1656.65
#2017-06-19|1659.81
#2017-06-20|1609.20
#2017-06-21|1578.78
#2017-06-22|1575.04
#2017-06-23|1592.73
#2017-06-26|1608.94
#2017-06-27|1618.78
#2017-06-28|1639.28
#2017-06-29|1636.97
#2017-06-30|1648.00
#2017-07-03|1664.45
#2017-07-04| .
#2017-07-05|1646.84
#2017-07-06|1597.45
#2017-07-07|1596.25
#2017-07-10|1549.35
#2017-07-11|1544.63
#2017-07-12|1550.81
#2017-07-13|1582.49
#2017-07-14|1580.90
#2017-07-17|1591.46
#2017-07-18|1574.16
#2017-07-19|1584.58
#2017-07-20|1581.00
#2017-07-21|1572.56
#2017-07-24|1532.39
#2017-07-25|1575.05
#2017-07-26|1572.30
#2017-07-27|1605.58
#2017-07-28|1595.38
#2017-07-31|1606.98
#2017-08-01|1616.14
#2017-08-02|1594.56
#2017-08-03|1579.85
#2017-08-04|1599.90
#2017-08-07|1607.63
#2017-08-08|1623.73
#2017-08-09|1609.24
#2017-08-10|1561.12
#2017-08-11|1571.09
#2017-08-14|1550.62
#2017-08-15|1522.08
#2017-08-16|1552.84
#2017-08-17|1525.12
#2017-08-18|1526.68
#2017-08-21|1522.40
#2017-08-22|1542.09
#2017-08-23|1546.06
#2017-08-24|1550.24
#2017-08-25|1581.55
#2017-08-28|1576.57
#2017-08-29|1566.45
#2017-08-30|1569.06
#2017-08-31|1573.32
#2017-09-01|1594.67
#2017-09-04| .
#2017-09-05|1591.67
#2017-09-06|1616.10
#2017-09-07|1609.14
#2017-09-08|1599.82
#2017-09-11|1611.61
#2017-09-12|1644.31
#2017-09-13|1662.72
#2017-09-14|1652.49
#2017-09-15|1663.11
#2017-09-18|1654.12
#2017-09-19|1645.44
#2017-09-20|1632.94
#2017-09-21|1631.59
#2017-09-22|1644.34
#2017-09-25|1680.44
#2017-09-26|1693.14
#2017-09-27|1708.90
#2017-09-28|1704.33
#2017-09-29|1698.91
#2017-10-02|1689.49
#2017-10-03|1692.77
#2017-10-04|1683.84
#2017-10-05|1698.14
#2017-10-06|1692.48
#2017-10-09|1668.56
#2017-10-10|1664.66
#2017-10-11|1653.97
#2017-10-12|1621.99
#2017-10-13|1622.66
#2017-10-16|1606.63
#2017-10-17|1616.57
#2017-10-18|1620.00
#2017-10-19|1621.21
#2017-10-20|1646.74
#2017-10-23|1652.66
#2017-10-24|1650.98
#2017-10-25|1644.37
#2017-10-26|1657.31
#2017-10-27|1635.75
#2017-10-30|1601.49
#2017-10-31|1608.07
#2017-11-01|1609.21
#2017-11-02|1632.92
#2017-11-03|1612.00
#2017-11-06|1615.21
#2017-11-07|1604.69
#2017-11-08|1604.14
#2017-11-09|1638.71
#2017-11-10|1665.83
#2017-11-13|1651.52
#2017-11-14|1629.39
#2017-11-15|1648.24
#2017-11-16|1664.34
#2017-11-17|1759.95
#2017-11-20|1771.48
#2017-11-21|1746.93
#2017-11-22|1734.85
#2017-11-23| .
#2017-11-24|1731.19
#2017-11-27|1742.87
#2017-11-28|1791.20
#2017-11-29|1850.15
#2017-11-30|1863.18
#2017-12-01|1856.62
#2017-12-04|1911.02
#2017-12-05|1873.56
#2017-12-06|1867.29
#2017-12-07|1861.19
#2017-12-08|1880.62
#2017-12-11|1877.35
#2017-12-12|1873.84
#2017-12-13|1889.61
#2017-12-14|1861.34
#2017-12-15|1882.19
#2017-12-18|1933.57
#2017-12-19|1937.82
#2017-12-20|1945.19
#2017-12-21|1963.36
#2017-12-22|1967.56
#2017-12-25| .
#2017-12-26|2005.25
#2017-12-27|1982.79
#2017-12-28|1972.40
#2017-12-29|1965.07
#2018-01-01| .
#2018-01-02|1980.37
#2018-01-03|1952.95
#2018-01-04|1926.25
#2018-01-05|1943.24
#2018-01-08|1925.82
#2018-01-09|1907.36
#2018-01-10|1926.84
#2018-01-11|1966.72
#2018-01-12|2002.54
#2018-01-15| .
#2018-01-16|1952.64
#2018-01-17|1965.77
#2018-01-18|1979.64
#2018-01-19|2029.46
#2018-01-22|2053.38
#2018-01-23|2057.22
#2018-01-24|2044.71
#2018-01-25|2034.87
#2018-01-26|2057.98
#2018-01-29|2055.76
#2018-01-30|2021.06
#2018-01-31|2000.02
#2018-02-01|1990.58
#2018-02-02|1935.98
#2018-02-05|1875.09
#2018-02-06|1908.33
#2018-02-07|1926.17
#2018-02-08|1863.08
#2018-02-09|1902.49
#2018-02-12|1899.69
#2018-02-13|1912.38
#2018-02-14|1955.46
#2018-02-15|1981.43
#2018-02-16|1977.04
#2018-02-19| .
#2018-02-20|1929.18
#2018-02-21|1928.55
#2018-02-22|1946.82
#2018-02-23|1976.84
#2018-02-26|1993.94
#2018-02-27|1949.54
#2018-02-28|2002.78
#2018-03-01|1974.23
#2018-03-02|2004.26
#2018-03-05|2000.36
#2018-03-06|2030.66
#2018-03-07|1971.02
#2018-03-08|1945.25
#2018-03-09|1969.84
#2018-03-12|1960.47
#2018-03-13|1970.29
#2018-03-14|1954.38
#2018-03-15|1941.59
#2018-03-16|1949.36
#2018-03-19|1951.20
#2018-03-20|1957.79
#2018-03-21|1968.64
#2018-03-22|1925.61
#2018-03-23|1912.09
#2018-03-26|1954.47
#2018-03-27|1935.46
#2018-03-28|1943.69
#2018-03-29|1970.21
#2018-03-30| .
#2018-04-02|1930.40
#2018-04-03|1963.76
#2018-04-04|2012.59
#2018-04-05|2038.83
#2018-04-06|1995.51
#2018-04-09|1977.86
#2018-04-10|1998.67
#2018-04-11|1986.63
#2018-04-12|1991.13
#2018-04-13|1957.96
#2018-04-16|1978.07
#2018-04-17|1987.29
#2018-04-18|1978.96
#2018-04-19|1964.81
#2018-04-20|1935.77
#2018-04-23|1956.77
#2018-04-24|1956.15
#2018-04-25|1969.57
#2018-04-26|2009.19
#2018-04-27|2037.94
#2018-04-30|2003.22
#2018-05-01|1974.63
#2018-05-02|1980.83
#2018-05-03|1981.48
#2018-05-04|1975.59
#2018-05-07|1945.54
#2018-05-08|1967.60
#2018-05-09|1993.64
#2018-05-10|1973.87
#2018-05-11|1992.18
#2018-05-14|2019.50
#2018-05-15|2037.65
#2018-05-16|2059.49
#2018-05-17|2066.98
#2018-05-18|2037.57
#2018-05-21|2038.97
#2018-05-22|2047.62
#2018-05-23|2062.27
#2018-05-24|2093.39
#2018-05-25|2068.97
#2018-05-28| .
#2018-05-29|2070.53
#2018-05-30|2096.06
#2018-05-31|2091.33
#2018-06-01|2114.61
#2018-06-04|2175.68
#2018-06-05|2221.74
#2018-06-06|2235.23
#2018-06-07|2246.07
#2018-06-08|2262.11
#2018-06-11|2268.67
#2018-06-12|2276.52
#2018-06-13|2244.88
#2018-06-14|2221.47
#2018-06-15|2234.59
#2018-06-18|2247.96
#2018-06-19|2245.99
#2018-06-20|2279.20
#2018-06-21|2286.48
#2018-06-22|2249.74
#2018-06-25|2236.19
#2018-06-26|2250.39
#2018-06-27|2226.46
#2018-06-28|2248.05
#2018-06-29|2223.02
#2018-07-02|2210.18
#2018-07-03|2224.31
#2018-07-04| .
#2018-07-05|2222.21
#2018-07-06|2240.90
#2018-07-09|2240.08
#2018-07-10|2230.57
#2018-07-11|2215.66
#2018-07-12|2179.51
#2018-07-13|2189.96
#2018-07-16|2193.44
#2018-07-17|2221.87
#2018-07-18|2240.77
#2018-07-19|2269.30
#2018-07-20|2241.51
#2018-07-23|2255.56
#2018-07-24|2222.40
#2018-07-25|2242.50
#2018-07-26|2242.18
#2018-07-27|2199.99
#2018-07-30|2217.06
#2018-07-31|2228.68
#2018-08-01|2195.35
#2018-08-02|2237.89
#2018-08-03|2239.56
#2018-08-06|2254.96
#2018-08-07|2270.06
#2018-08-08|2288.86
#2018-08-09|2302.44
#2018-08-10|2314.14
#2018-08-13|2303.36
#2018-08-14|2366.98
#2018-08-15|2296.91
#2018-08-16|2307.60
#2018-08-17|2342.18
#2018-08-20|2381.49
#2018-08-21|2429.12
#2018-08-22|2418.40
#2018-08-23|2439.60
#2018-08-24|2417.82
#2018-08-27|2395.58
#2018-08-28|2407.42
#2018-08-29|2416.23
#2018-08-30|2412.82
#2018-08-31|2443.79
#2018-09-03| .
#2018-09-04|2480.17
#2018-09-05|2469.09
#2018-09-06|2443.23
#2018-09-07|2427.24
#2018-09-10|2453.62
#2018-09-11|2455.84
#2018-09-12|2446.96
#2018-09-13|2425.17
#2018-09-14|2422.58
#2018-09-17|2395.36
#2018-09-18|2413.59
#2018-09-19|2415.53
#2018-09-20|2403.88
#2018-09-21|2408.41
#2018-09-24|2397.59
#2018-09-25|2407.72
#2018-09-26|2450.98
#2018-09-27|2451.50
#2018-09-28|2449.90
#2018-10-01|2444.39
#2018-10-02|2372.14
#2018-10-03|2379.18
#2018-10-04|2358.44
#2018-10-05|2357.50
#2018-10-08|2371.89
#2018-10-09|2378.90
#2018-10-10|2328.48
#2018-10-11|2315.10
#2018-10-12|2360.13
#2018-10-15|2377.02
#2018-10-16|2412.08
#2018-10-17|2372.13
#2018-10-18|2341.22
#2018-10-19|2299.23
#2018-10-22|2341.14
#2018-10-23|2326.36
#2018-10-24|2309.86
#2018-10-25|2339.29
#2018-10-26|2343.20
#2018-10-29|2386.96
#2018-10-30|2448.61
#2018-10-31|2411.86
#2018-11-01|2421.71
#2018-11-02|2436.97
#2018-11-05|2461.85
#2018-11-06|2462.37
#2018-11-07|2476.23
#2018-11-08|2496.39
#2018-11-09|2478.00
#2018-11-12|2448.20
#2018-11-13|2424.70
#2018-11-14|2375.25
#2018-11-15|2339.38
#2018-11-16|2288.23
#2018-11-19|2203.10
#2018-11-20|2073.63
#2018-11-21|2091.45
#2018-11-22| .
#2018-11-23|2074.89
#2018-11-26|2109.83
#2018-11-27|2117.94
#2018-11-28|2202.23
#2018-11-29|2180.60
#2018-11-30|2215.33
#2018-12-03|2213.88
#2018-12-04|2137.48
#2018-12-05| .
#2018-12-06|2123.22
#2018-12-07|2049.26
#2018-12-10|2074.52
#2018-12-11|2063.40
#2018-12-12|2081.85
#2018-12-13|2040.54
#2018-12-14|2015.79
#2018-12-17|1978.32
#2018-12-18|1990.48
#2018-12-19|1962.72
#2018-12-20|1922.08
#2018-12-21|1891.67
#2018-12-24|1883.90
#2018-12-25| .
#2018-12-26|2004.30
#2018-12-27|2002.04
#2018-12-28|1994.80
#2018-12-31|2028.42
#2019-01-01| .
#2019-01-02|2038.53
#2019-01-03|2020.89
#2019-01-04|2064.63
#2019-01-07|2131.18
#2019-01-08|2154.28
#2019-01-09|2154.05
#2019-01-10|2123.27
#2019-01-11|2138.23
#2019-01-14|2118.88
#2019-01-15|2127.39
#2019-01-16|2124.64
#2019-01-17|2146.89
#2019-01-18|2192.61
#2019-01-21| .
#2019-01-22|2159.82
#2019-01-23|2160.42
#2019-01-24|2157.44
#2019-01-25|2182.16
#2019-01-28|2175.52
#2019-01-29|2168.45
#2019-01-30|2174.37
#2019-01-31|2189.20
#2019-02-01|2157.62
#2019-02-04|2172.00
#2019-02-05|2187.21
#2019-02-06|2165.46
#2019-02-07|2158.59
#2019-02-08|2157.86
#2019-02-11|2170.42
#2019-02-12|2193.54
#2019-02-13|2191.44
#2019-02-14|2173.38
#2019-02-15|2194.41
#2019-02-18| .
#2019-02-19|2202.36
#2019-02-20|2203.64
#2019-02-21|2186.70
#2019-02-22|2197.62
#2019-02-25|2189.58
#2019-02-26|2200.88
#2019-02-27|2250.97
#2019-02-28|2244.53
#2019-03-01|2284.98
#2019-03-04|2240.43
#2019-03-05|2257.68
#2019-03-06|2258.13
#2019-03-07|2221.44
#2019-03-08|2167.79
#2019-03-11|2206.48
#2019-03-12|2213.45
#2019-03-13|2219.98
#2019-03-14|2192.88
#2019-03-15|2184.27
#2019-03-18|2213.65
#2019-03-19|2217.98
#2019-03-20|2208.07
#2019-03-21|2207.01
#2019-03-22|2170.42
#2019-03-25|2195.71
#2019-03-26|2209.79
#2019-03-27|2235.57
#2019-03-28|2240.75
#2019-03-29|2251.45
#2019-04-01|2262.89
#2019-04-02|2249.27
#2019-04-03|2259.36
#2019-04-04|2316.71
#2019-04-05|2310.12
#2019-04-08|2313.07
#2019-04-09|2284.02
#2019-04-10|2304.62
#2019-04-11|2278.54
#2019-04-12|2279.69
#2019-04-15|2290.69
#2019-04-16|2304.35
#2019-04-17|2320.92
#2019-04-18|2321.69
#2019-04-19| .
#2019-04-22|2267.16
#2019-04-23|2307.21
#2019-04-24|2337.34
#2019-04-25|2316.01
#2019-04-26|2321.45
#2019-04-29|2314.52
#2019-04-30|2304.07
#2019-05-01|2270.76
#2019-05-02|2287.75
#2019-05-03|2288.77
#2019-05-06|2282.38
#2019-05-07|2238.36
#2019-05-08|2261.29
#2019-05-09|2256.81
#2019-05-10|2256.83
#2019-05-13|2162.19
#2019-05-14|2179.91
#2019-05-15|2169.43
#2019-05-16|2177.43
#2019-05-17|2189.41
#2019-05-20|2183.00
#2019-05-21|2181.14
#2019-05-22|2102.48
#2019-05-23|2105.54
#2019-05-24|2078.25
#2019-05-27| .
#2019-05-28|2033.29
#2019-05-29|1996.53
#2019-05-30|2026.53
#2019-05-31|2003.56
#2019-06-03|1999.97
#2019-06-04|2043.88
#2019-06-05|2041.25
#2019-06-06|2031.36
#2019-06-07|2072.08
#2019-06-10|2060.75
#2019-06-11|2077.87
#2019-06-12|2070.23
#2019-06-13|2103.45
#2019-06-14|2115.92
#2019-06-17|2122.88
#2019-06-18|2132.92
#2019-06-19|2140.73
#2019-06-20|2147.45
#2019-06-21|2138.63
#2019-06-24|2120.07
#2019-06-25|2112.72
#2019-06-26|2112.76
#2019-06-27|2110.63
#2019-06-28|2111.10
#2019-07-01|2112.41
#2019-07-02|2092.35
#2019-07-03|2133.85
#2019-07-04| .
#2019-07-05|2161.63
#2019-07-08|2173.23
#2019-07-09|2157.75
#2019-07-10|2162.19
#2019-07-11|2180.84
#2019-07-12|2227.65
#2019-07-15|2225.05
#2019-07-16|2227.57
#2019-07-17|2218.96
#2019-07-18|2197.49
#2019-07-19|2194.80
#2019-07-22|2176.52
#2019-07-23|2189.64
#2019-07-24|2208.22
#2019-07-25|2200.11
#2019-07-26|2226.35
#2019-07-29|2223.86
#2019-07-30|2207.42
#2019-07-31|2204.95
#2019-08-01|2114.63
#2019-08-02|2111.09
#2019-08-05|2056.04
#2019-08-06|2106.55
#2019-08-07|2105.88
#2019-08-08|2145.82
#2019-08-09|2106.34
#2019-08-12|2058.25
#2019-08-13|2125.16
#2019-08-14|2023.63
#2019-08-15|1981.83
#2019-08-16|2029.27
#2019-08-19|2046.73
#2019-08-20|2033.29
#2019-08-21|2092.74
#2019-08-22|2148.16
#2019-08-23|2054.08
#2019-08-26|2071.16
#2019-08-27|2048.68
#2019-08-28|2097.75
#2019-08-29|2155.86
#2019-08-30|2140.40
#2019-09-02| .
#2019-09-03|2109.70
#2019-09-04|2122.30
#2019-09-05|2191.86
#2019-09-06|2192.24
#2019-09-09|2231.75
#2019-09-10|2248.04
#2019-09-11|2254.12
#2019-09-12|2256.18
#2019-09-13|2251.40
#2019-09-16|2218.13
#2019-09-17|2215.65
#2019-09-18|2220.00
#2019-09-19|2214.86
#2019-09-20|2166.12
#2019-09-23|2185.96
#2019-09-24|2188.35
#2019-09-25|2201.37
#2019-09-26|2191.74
#2019-09-27|2195.78
#2019-09-30|2226.07
#2019-10-01|2208.15
#2019-10-02|2153.60
#2019-10-03|2151.35
#2019-10-04|2182.49
#2019-10-07|2190.42
#2019-10-08|2174.11
#2019-10-09|2198.95
#2019-10-10|2240.11
#2019-10-11|2284.49
#2019-10-14|2264.29
#2019-10-15|2284.73
#2019-10-16|2303.88
#2019-10-17|2332.88
#2019-10-18|2321.84
#2019-10-21|2304.39
#2019-10-22|2332.59
#2019-10-23|2308.68
#2019-10-24|2295.52
#2019-10-25|2308.95
#2019-10-28|2290.10
#2019-10-29|2268.48
#2019-10-30|2277.88
#2019-10-31|2250.19
#2019-11-01|2277.00
#2019-11-04|2307.97
#2019-11-05|2331.55
#2019-11-06|2326.49
#2019-11-07|2350.47
#2019-11-08|2330.92
#2019-11-11|2318.64
#2019-11-12|2307.38
#2019-11-13|2311.64
#2019-11-14|2342.63
#2019-11-15|2370.42
#2019-11-18|2352.27
#2019-11-19|2325.78
#2019-11-20|2269.18
#2019-11-21|2278.82
#2019-11-22|2293.56
#2019-11-25|2319.90
#2019-11-26|2362.73
#2019-11-27|2382.71
#2019-11-28|2382.71
#2019-11-29|2374.25
#2019-12-02|2352.93
#2019-12-03|2313.38
#2019-12-04|2330.43
#2019-12-05|2327.33
#2019-12-06|2342.51
#2019-12-09|2366.88
#2019-12-10|2365.85
#2019-12-11|2352.00
#2019-12-12|2388.23
#2019-12-13|2358.20
#2019-12-16|2361.96
#2019-12-17|2371.30
#2019-12-18|2380.90
#2019-12-19|2382.89
#2019-12-20|2377.18
#2019-12-23|2371.59
#2019-12-24|2384.07
#2019-12-25| .
#2019-12-26|2397.59
#2019-12-27|2390.71
#2019-12-30|2406.10
#2019-12-31|2404.06
#2020-01-01| .
#2020-01-02|2403.56
#2020-01-03|2400.56
#2020-01-06|2420.74
#2020-01-07|2430.44
#2020-01-08|2436.12
#2020-01-09|2452.45
#2020-01-10|2440.69
#2020-01-13|2443.44
#2020-01-14|2443.62
#2020-01-15|2410.42
#2020-01-16|2445.48
#2020-01-17|2441.47
#2020-01-20| .
#2020-01-21|2426.81
#2020-01-22|2427.14
#2020-01-23|2428.95
#2020-01-24|2382.48
#2020-01-27|2367.76
#2020-01-28|2380.35
#2020-01-29|2384.36
#2020-01-30|2367.82
#2020-01-31|2311.61
#2020-02-03|2349.61
#2020-02-04|2392.57
#2020-02-05|2446.99
#2020-02-06|2429.91
#2020-02-07|2401.26
#2020-02-10|2407.78
#2020-02-11|2448.90
#2020-02-12|2485.36
#2020-02-13|2483.90
#2020-02-14|2487.75
#2020-02-17| .
#2020-02-18|2484.17
#2020-02-19|2497.39
#2020-02-20|2508.20
#2020-02-21|2484.41
#2020-02-24|2422.39
#2020-02-25|2337.29
#2020-02-26|2406.45
#2020-02-27|2280.56
#2020-02-28|2257.26
#2020-03-02|2308.55
#2020-03-03|2251.07
#2020-03-04|2297.64
#2020-03-05|2176.47
#2020-03-06|2153.36
#2020-03-09|2045.70
#2020-03-10|2094.85
#2020-03-11|1988.04
#2020-03-12|1778.90
#2020-03-13|1851.46
#2020-03-16|1466.73
#2020-03-17|1469.44
#2020-03-18|1358.73
#2020-03-19|1431.75
#2020-03-20|1334.83
#2020-03-23|1288.45
#2020-03-24|1469.15
#2020-03-25|1588.40
#2020-03-26|1683.64
#2020-03-27|1619.48
#2020-03-30|1638.56
#2020-03-31|1640.18
#2020-04-01|1515.61
#2020-04-02|1485.33
#2020-04-03|1408.32
#2020-04-06|1612.07
#2020-04-07|1638.06
#2020-04-08|1726.14
#2020-04-09|1743.53
#2020-04-10|1743.53
#2020-04-13|1691.98
#2020-04-14|1768.04
#2020-04-15|1696.81
#2020-04-16|1652.62
#2020-04-17|1760.32
#2020-04-20|1678.75
#2020-04-21|1618.68
#2020-04-22|1612.99
#2020-04-23|1599.31
#2020-04-24|1623.05
#2020-04-27|1715.89
#2020-04-28|1765.36
#2020-04-29|1850.05
#2020-04-30|1748.19
#2020-05-01|1707.99
#2020-05-04|1692.14
#2020-05-05|1695.13
#2020-05-06|1677.78
#2020-05-07|1707.57
#2020-05-08|1736.92
#2020-05-11|1718.37
#2020-05-12|1639.65
#2020-05-13|1574.87
#2020-05-14|1598.32
#2020-05-15|1658.81
#2020-05-18|1760.39
#2020-05-19|1758.01
#2020-05-20|1774.47
#2020-05-21|1900.13
#2020-05-22|1867.43
#2020-05-25|1867.43
#2020-05-26|1933.78
#2020-05-27|1972.65
#2020-05-28|1939.47
#2020-05-29|1893.01
#2020-06-01|1915.53
#2020-06-02|1957.84
#2020-06-03|2016.62
#2020-06-04|2010.14
#2020-06-05|2093.83
#2020-06-08|2116.27
#2020-06-09|2061.35
#2020-06-10|1999.52
#2020-06-11|1890.24
#2020-06-12|1889.52
#2020-06-15|1886.23
#2020-06-16|1996.78
#2020-06-17|1957.67
#2020-06-18|1916.08
#2020-06-19|1887.34
#2020-06-22|1885.41
#2020-06-23|1901.63
#2020-06-24|1823.47
#2020-06-25|1796.72
#2020-06-26|1756.63
#2020-06-29|1810.52
#2020-06-30|1805.72
#2020-07-01|1823.59
#2020-07-02|1841.40
#2020-07-03| .
#2020-07-06|1870.98
#2020-07-07|1799.96
#2020-07-08|1811.88
#2020-07-09|1771.33
#2020-07-10|1804.69
#2020-07-13|1771.82
#2020-07-14|1737.23
#2020-07-15|1836.99
#2020-07-16|1869.60
#2020-07-17|1857.14
#2020-07-20|1816.88
#2020-07-21|1866.20
#2020-07-22|1879.53
#2020-07-23|1877.89
#2020-07-24|1849.21
#2020-07-27|1822.79
#2020-07-28|1821.76
#2020-07-29|1884.81
#2020-07-30|1855.54
#2020-07-31|1859.22
#2020-08-03|1848.27
#2020-08-04|1882.19
#2020-08-05|1899.27
#2020-08-06|1878.88
#2020-08-07|1941.70
#2020-08-10|1994.17
#2020-08-11|2027.64
#2020-08-12|2038.22
#2020-08-13|2016.95
#2020-08-14|2040.16
#2020-08-17|2098.62
#2020-08-18|2028.15
#2020-08-19|1950.09
#2020-08-20|1882.04
#2020-08-21|1882.14
#2020-08-24|1940.67
#2020-08-25|1955.48
#2020-08-26|1954.08
#2020-08-27|1972.29
#2020-08-28|2017.40
#2020-08-31|1993.91
#2020-09-01|2020.57
#2020-09-02|2077.70
#2020-09-03|2041.00
#2020-09-04|2042.05
#2020-09-07| .
#2020-09-08|2043.00
#2020-09-09|2031.03
#2020-09-10|1992.46
#2020-09-11|1988.71
#2020-09-14|2055.57
#2020-09-15|2082.60
#2020-09-16|2115.78
#2020-09-17|2074.43
#2020-09-18|2061.11
#2020-09-21|1999.36
#2020-09-22|1999.80
#2020-09-23|1947.16
#2020-09-24|1932.69
#2020-09-25|1952.08
#2020-09-28|2033.12
#2020-09-29|1985.18
#2020-09-30|2033.48
#2020-10-01|2085.18
#2020-10-02|2117.08
#2020-10-05|2131.70
#2020-10-06|2084.74
#2020-10-07|2152.76
#2020-10-08|2159.46
#2020-10-09|2156.88
#2020-10-12|2146.60
#2020-10-13|2126.02
#2020-10-14|2120.09
#2020-10-15|2131.92
#2020-10-16|2101.41
#2020-10-19|2040.98
#2020-10-20|2045.06
#2020-10-21|2040.29
#2020-10-22|2092.08
#2020-10-23|2138.23
#2020-10-26|2061.28
#2020-10-27|2039.75
#2020-10-28|1938.54
#2020-10-29|1960.99
#2020-10-30|1922.46
#2020-11-02|1967.22
#2020-11-03|2041.67
#2020-11-04|2021.27
#2020-11-05|2076.69
#2020-11-06|2049.84
#2020-11-09|2312.52
#2020-11-10|2347.65
#2020-11-11|2258.19
#2020-11-12|2230.17
#2020-11-13|2268.59
#2020-11-16|2338.16
#2020-11-17|2347.89
#2020-11-18|2371.88
#2020-11-19|2387.13
#2020-11-20|2360.45
#2020-11-23|2398.43
#2020-11-24|2477.07
#2020-11-25|2418.26
#2020-11-26|2418.26
#2020-11-27|2419.83
#2020-11-30|2397.16
#2020-12-01|2458.12
#2020-12-02|2473.10
#2020-12-03|2503.24
#2020-12-04|2538.83
#2020-12-07|2522.92
#2020-12-08|2533.34
#2020-12-09|2567.60
#2020-12-10|2555.74
#2020-12-11|2526.27
#2020-12-14|2491.49
#2020-12-15|2555.18
#2020-12-16|2548.03
#2020-12-17|2598.72
#2020-12-18|2592.89
#2020-12-21|2580.59
#2020-12-22|2575.97
#2020-12-23|2608.09
#2020-12-24|2592.08
#2020-12-25|2592.08
#2020-12-28|2652.37
#2020-12-29|2629.42
#2020-12-30|2650.77
#2020-12-31|2644.35
#2021-01-01|2644.35
#2021-01-04|2578.96
#2021-01-05|2595.29
#2021-01-06|2728.54
#2021-01-07|2737.31
#2021-01-08|2749.89
#2021-01-11|2728.37
#2021-01-12|2761.55
#2021-01-13|2730.17
#2021-01-14|2727.81
#2021-01-15|2725.82
#2021-01-18|2725.82
#2021-01-19|2695.82
#2021-01-20|2720.74
#2021-01-21|2726.14
#2021-01-22|2708.09
#2021-01-25|2683.18
#2021-01-26|2647.39
#2021-01-27|2582.09
#2021-01-28|2658.96
#2021-01-29|2604.27
#2021-02-01|2603.17
#2021-02-02|2663.75
#2021-02-03|2703.01
#2021-02-04|2780.94
#2021-02-05|2784.11
#2021-02-08|2839.71
#2021-02-09|2809.81
#2021-02-10|2808.78
#2021-02-11|2835.59
#2021-02-12|2795.20
#2021-02-15|2795.20
#2021-02-16|2805.19
#2021-02-17|2779.86
#2021-02-18|2804.86
#2021-02-19|2814.09
#2021-02-22|2874.19
#2021-02-23|2874.40
#2021-02-24|2908.15
#2021-02-25|2823.04
#2021-02-26|2789.43
#2021-03-01|2870.16
#2021-03-02|2818.16
#2021-03-03|2729.05
#2021-03-04|2719.11
#2021-03-05|2750.73
#2021-03-08|2873.48
#2021-03-09|2894.15
#2021-03-10|2865.85
#2021-03-11|2885.61
#2021-03-12|2960.21
#2021-03-15|3031.90
#2021-03-16|2974.08
#2021-03-17|2992.48
#2021-03-18|2953.31
#2021-03-19|2957.38
#2021-03-22|2926.71
#2021-03-23|2815.96
#2021-03-24|2779.60
#2021-03-25|2853.71
#2021-03-26|2913.09
#2021-03-29|2862.86
#2021-03-30|2925.53
#2021-03-31|2909.01
#2021-04-01|2904.29
#2021-04-02|2904.29
#2021-04-05|2951.67
#2021-04-06|2971.98
#2021-04-07|2988.86
#2021-04-08|3047.13
#2021-04-09|3091.52
#2021-04-12|3095.07
#2021-04-13|3048.66
#2021-04-14|3058.17
#2021-04-15|3082.79
#2021-04-16|3102.50
#2021-04-19|3058.93
#2021-04-20|2992.91
#2021-04-21|3048.55
#2021-04-22|3069.23
#2021-04-23|3123.71
#2021-04-26|3067.30
#2021-04-27|3111.46
#2021-04-28|3110.34
#2021-04-29|3139.02
#2021-04-30|3118.33
#2021-05-03|3182.74
#2021-05-04|3143.99
#2021-05-05|3130.89
#2021-05-06|3149.90
#2021-05-07|3231.89
#2021-05-10|3192.90
#2021-05-11|3148.73
#2021-05-12|3017.29
#2021-05-13|3074.33
#2021-05-14|3196.98
#2021-05-17|3207.83
#2021-05-18|3144.24
#2021-05-19|3047.37
#2021-05-20|2991.96
#2021-05-21|2990.60
#2021-05-24|2993.19
#2021-05-25|3010.73
#2021-05-26|3072.49
#2021-05-27|3073.90
#2021-05-28|3064.85
#2021-05-31|3064.85
#2021-06-01|3044.75
#2021-06-02|2998.11
#2021-06-03|2961.35
#2021-06-04|2951.72
#2021-06-07|2954.72
#2021-06-08|2989.31
#2021-06-09|2965.08
#2021-06-10|2938.87
#2021-06-11|3000.26
#2021-06-14|2969.31
#2021-06-15|2954.39
#2021-06-16|2966.50
#2021-06-17|2926.46
#2021-06-18|2864.85
#2021-06-21|2954.71
#2021-06-22|3014.44
#2021-06-23|3036.72
#2021-06-24|3092.32
#2021-06-25|3116.58
#2021-06-28|3059.94
#2021-06-29|3063.07
#2021-06-30|3100.83
#2021-07-01|3130.16
#2021-07-02|3145.45
#2021-07-05|3145.45
#2021-07-06|3126.50
#2021-07-07|3067.21
#2021-07-08|3029.95
#2021-07-09|3119.78
#2021-07-12|3130.14
#2021-07-13|3085.50
#2021-07-14|3102.64
#2021-07-15|3058.39
#2021-07-16|2994.45
#2021-07-19|2898.62
#2021-07-20|2987.86
#2021-07-21|3050.37
#2021-07-22|3032.95
#2021-07-23|3060.32
#2021-07-26|3085.63
#2021-07-27|3058.88
#2021-07-28|3042.68
#2021-07-29|3082.22
#2021-07-30|3090.32
#2021-08-02|3064.07
#2021-08-03|3105.24
#2021-08-04|2997.04
#2021-08-05|3053.09
#2021-08-06|3091.65
#2021-08-09|3067.44
#2021-08-10|3173.99
#2021-08-11|3203.21
#2021-08-12|3172.73
#2021-08-13|3119.77
#2021-08-16|3113.24
#2021-08-17|3023.64
#2021-08-18|3117.18
#2021-08-19|3192.32
#2021-08-20|3205.30
#2021-08-23|3244.68
#2021-08-24|3276.24
#2021-08-25|3258.70
#2021-08-26|3148.97
#2021-08-27|3150.16
#2021-08-30|3117.68
#2021-08-31|3101.56
#2021-09-01|3086.76
#2021-09-02|3062.10
#2021-09-03|3025.28
#2021-09-06|3025.28
#2021-09-07|2989.21
#2021-09-08|2966.92
#2021-09-09|2972.64
#2021-09-10|2928.46
#2021-09-13|2935.46
#2021-09-14|2934.19
#2021-09-15|2947.97
#2021-09-16|2990.49
#2021-09-17|2998.62
#2021-09-20|2951.69
#2021-09-21|2962.83
#2021-09-22|2987.80
#2021-09-23|3042.52
#2021-09-24|3045.83
#2021-09-27|3062.37
#2021-09-28|3014.99
#2021-09-29|3006.51
#2021-09-30|2826.04
#2021-10-01|2866.80
#2021-10-04|2836.14
#2021-10-05|2803.76
#2021-10-06|2756.87
#2021-10-07|2809.95
#2021-10-08|2790.72
#2021-10-11|2710.60
#2021-10-12|2724.28
#2021-10-13|2735.79
#2021-10-14|2771.76
#2021-10-15|2777.89
#2021-10-18|2810.43
#2021-10-19|2783.70
#2021-10-20|2789.85
#2021-10-21|2830.60
#2021-10-22|2812.00
#2021-10-25|2856.76
#2021-10-26|2852.01
#2021-10-27|2794.90
#2021-10-28|2838.72
#2021-10-29|2847.70
#2021-11-01|2907.92
#2021-11-02|2926.65
#2021-11-03|3010.81
#2021-11-04|3046.21
#2021-11-05|3100.52
#2021-11-08|3062.05
#2021-11-09|3091.77
#2021-11-10|3046.23
#2021-11-11|3005.35
#2021-11-12|3020.15
#2021-11-15|3037.56
#2021-11-16|3054.32
#2021-11-17|3121.25
#2021-11-18|3174.27
#2021-11-19|3038.69
#2021-11-22|3023.45
#2021-11-23|3064.45
#2021-11-24|3037.60
#2021-11-25|3037.60
#2021-11-26|2935.81
#2021-11-29|2980.38
#2021-11-30|2912.87
#2021-12-01|2821.43
#2021-12-02|2920.47
#2021-12-03|2913.61
#2021-12-06|2981.08
#2021-12-07|3040.79
#2021-12-08|3031.52
#2021-12-09|3008.52
#2021-12-10|3019.83
#2021-12-13|2922.15
#2021-12-14|2925.57
#2021-12-15|2922.80
#2021-12-16|2901.81
#2021-12-17|2919.60
#2021-12-20|2849.62
#2021-12-21|2933.14
#2021-12-22|2940.48
#2021-12-23|2952.08
#2021-12-24|2952.08
#2021-12-27|2987.23
#2021-12-28|2989.73
#2021-12-29|3031.00
#2021-12-30|3046.29
#2021-12-31|3043.47
#2022-01-03|3037.77
#2022-01-04|3059.41
#2022-01-05|2974.84
#2022-01-06|2986.02
#2022-01-07|2917.53
#2022-01-10|2840.75
#2022-01-11|2920.07
#2022-01-12|2883.33
#2022-01-13|2858.70
#2022-01-14|2797.20
#2022-01-17|2797.20
#2022-01-18|2717.14
#2022-01-19|2712.03
#2022-01-20|2639.71
#2022-01-21|2622.42
#2022-01-24|2759.67
#2022-01-25|2743.44
#2022-01-26|2720.38
#2022-01-27|2728.14
#2022-01-28|2770.18
#2022-01-31|2815.58
#2022-02-01|2845.83
#2022-02-02|2796.60
#2022-02-03|2722.08
#2022-02-04|2711.24
#2022-02-07|2718.74
#2022-02-08|2779.20
#2022-02-09|2830.07
#2022-02-10|2803.20
#2022-02-11|2725.21
#2022-02-14|2696.90
#2022-02-15|2752.03
#2022-02-16|2704.05
#2022-02-17|2609.93
#2022-02-18|2638.40
#2022-02-21|2638.40
#2022-02-22|2589.89
#2022-02-23|2484.19
#2022-02-24|2574.67
#2022-02-25|2627.45
#2022-02-28|2600.98
#2022-03-01|2527.33
#2022-03-02|2640.87
#2022-03-03|2587.39
#2022-03-04|2465.38
#2022-03-07|2295.07
#2022-03-08|2362.36
#2022-03-09|2414.08
#2022-03-10|2452.94
#2022-03-11|2417.01
#2022-03-14|2402.46
#2022-03-15|2434.00
#2022-03-16|2517.95
#2022-03-17|2524.17
#2022-03-18|2537.91
#2022-03-21|2472.26
#2022-03-22|2489.64
#2022-03-23|2418.62
#2022-03-24|2442.48
#2022-03-25|2465.98
#2022-03-28|2494.22
#2022-03-29|2596.76
#2022-03-30|2501.49
#2022-03-31|2438.66
#2022-04-01|2439.29
#2022-04-04|2496.37
#2022-04-05|2475.81
#2022-04-06|2446.54
#2022-04-07|2473.55
#2022-04-08|2491.61
#2022-04-11|2526.08
#2022-04-12|2565.64
#2022-04-13|2610.15
#2022-04-14|2588.07
#2022-04-15|2588.07
#2022-04-18|2593.46
#2022-04-19|2694.80
#2022-04-20|2714.74
#2022-04-21|2672.20
#2022-04-22|2544.85
#2022-04-25|2588.28
#2022-04-26|2514.85
#2022-04-27|2510.85
#2022-04-28|2584.64
#2022-04-29|2491.38
#2022-05-02|2548.08
#2022-05-03|2531.74
#2022-05-04|2607.48
#2022-05-05|2511.58
#2022-05-06|2440.83
#2022-05-09|2368.44
#2022-05-10|2275.20
#2022-05-11|2214.94
#2022-05-12|2258.51
#2022-05-13|2311.65
#2022-05-16|2287.58
#2022-05-17|2311.90
#2022-05-18|2348.66
#2022-05-19|2369.25
#2022-05-20|2147.95
#2022-05-23|2228.20
#2022-05-24|2165.86
#2022-05-25|2273.01
#2022-05-26|2397.69
#2022-05-27|2416.41
#2022-05-30|2416.41
#2022-05-31|2366.17
#2022-06-01|2328.45
#2022-06-02|2373.69
#2022-06-03|2329.35
#2022-06-06|2321.43
#2022-06-07|2312.48
#2022-06-08|2324.31
#2022-06-09|2294.93
#2022-06-10|2221.61
#2022-06-13|2144.33
#2022-06-14|2141.68
#2022-06-15|2171.49
#2022-06-16|2102.62
#2022-06-17|2118.51
#2022-06-20|2118.51
#2022-06-21|2142.81
#2022-06-22|2104.00
#2022-06-23|2116.00
#2022-06-24|2222.99
#2022-06-27|2195.83
#2022-06-28|2105.11
#2022-06-29|2074.13
#2022-06-30|2018.13
#2022-07-01|2015.06
#2022-07-04|2015.06
#2022-07-05|2080.71
#2022-07-06|2074.33
#2022-07-07|2138.17
#2022-07-08|2120.83
#2022-07-11|2092.75
#2022-07-12|2105.13
#2022-07-13|2108.83
#2022-07-14|2092.84
#2022-07-15|2146.16
#2022-07-18|2165.08
#2022-07-19|2240.70
#2022-07-20|2269.80
#2022-07-21|2296.66
#2022-07-22|2290.84
#2022-07-25|2266.42
#2022-07-26|2150.42
#2022-07-27|2182.46
#2022-07-28|2204.80
#2022-07-29|2206.08
#2022-08-01|2255.12
#2022-08-02|2213.00
#2022-08-03|2296.28
#2022-08-04|2286.89
#2022-08-05|2277.63
#2022-08-08|2330.00
#2022-08-09|2271.75
#2022-08-10|2315.19
#2022-08-11|2375.97
#2022-08-12|2416.58
#2022-08-15|2409.82
#2022-08-16|2484.84
#2022-08-17|2510.69
#2022-08-18|2487.06
#2022-08-19|2435.22
#2022-08-22|2354.02
#2022-08-23|2349.99
#2022-08-24|2360.63
#2022-08-25|2369.83
#2022-08-26|2292.63
#2022-08-29|2286.62
#2022-08-30|2266.08
#2022-08-31|2249.85
#2022-09-01|2292.98
#2022-09-02|2281.02
#2022-09-05|2281.02
#2022-09-06|2258.93
#2022-09-07|2369.62
#2022-09-08|2384.07
#2022-09-09|2405.44
#2022-09-12|2432.42
#2022-09-13|2315.49
#2022-09-14|2302.57
#2022-09-15|2316.45
#2022-09-16|2318.25
#2022-09-19|2344.32
#2022-09-20|2277.66
#2022-09-21|2250.79
#2022-09-22|2207.88
#2022-09-23|2172.18
#2022-09-26|2129.76
#2022-09-27|2148.72
#2022-09-28|2210.99
#2022-09-29|2151.91
#2022-09-30|2164.83
#2022-10-03|2202.77
#2022-10-04|2300.11
#2022-10-05|2313.26
#2022-10-06|2288.72
#2022-10-07|2262.26
#2022-10-10|2244.29
#2022-10-11|2248.15
#2022-10-12|2224.43
#2022-10-13|2266.16
#2022-10-14|2202.31
#2022-10-17|2280.40
#2022-10-18|2310.90
#2022-10-19|2278.89
#2022-10-20|2254.96
#2022-10-21|2329.86
#2022-10-24|2379.59
#2022-10-25|2468.83
#2022-10-26|2476.63
#2022-10-27|2505.69
#2022-10-28|2524.18
#2022-10-31|2517.39
#2022-11-01|2501.99
#2022-11-02|2433.29
#2022-11-03|2460.54
#2022-11-04|2475.13
#2022-11-07|2489.38
#2022-11-08|2473.28
#2022-11-09|2425.09
#2022-11-10|2586.91
#2022-11-11|2600.39
#2022-11-14|2571.81
#2022-11-15|2646.66
#2022-11-16|2688.75
#2022-11-17|2688.89
#2022-11-18|2761.08
#2022-11-21|2804.63
#2022-11-22|2893.15
#2022-11-23|2911.36
#2022-11-24|2911.36
#2022-11-25|2923.69
#2022-11-28|2895.52
#2022-11-29|2904.36
#2022-11-30|2911.04
#2022-12-01|2890.60
#2022-12-02|2916.83
#2022-12-05|2884.54
#2022-12-06|2870.81
#2022-12-07|2864.67
#2022-12-08|2863.95
#2022-12-09|2822.30
#2022-12-12|2845.86
#2022-12-13|2856.42
#2022-12-14|2858.31
#2022-12-15|2802.47
#2022-12-16|2773.39
#2022-12-19|2784.77
#2022-12-20|2764.50
#2022-12-21|2808.28
#2022-12-22|2785.75
#2022-12-23|2832.37
#2022-12-26|2832.37
#2022-12-27|2815.06
#2022-12-28|2795.08
#2022-12-29|2829.22
#2022-12-30|2833.89
#2023-01-02|2833.89
#2023-01-03|2818.34
#2023-01-04|2871.52
#2023-01-05|2886.34
#2023-01-06|2958.53
#2023-01-09|2917.86
#2023-01-10|2952.09
#2023-01-11|2964.47
#2023-01-12|2952.62
#2023-01-13|2956.05
#2023-01-16|2956.05
#2023-01-17|2955.66
#2023-01-18|2902.02
#2023-01-19|2875.72
#2023-01-20|2888.44
#2023-01-23|2900.74
#2023-01-24|2946.74
#2023-01-25|2990.83
#2023-01-26|3002.66
#2023-01-27|2984.93
#2023-01-30|2970.68
#2023-01-31|2990.48
#2023-02-01|3022.22
#2023-02-02|2979.69
#2023-02-03|2985.77
#2023-02-06|2963.31
#2023-02-07|2949.97
#2023-02-08|2943.57
#2023-02-09|2946.64
#2023-02-10|2933.71
#2023-02-13|2963.00
#2023-02-14|2969.03
#2023-02-15|2970.24
#2023-02-16|2930.62
#2023-02-17|2939.49
#2023-02-20|2939.49
#2023-02-21|2869.48
#2023-02-22|2843.86
#2023-02-23|2843.58
#2023-02-24|2830.01
#2023-02-27|2813.93
#2023-02-28|2806.81
#2023-03-01|2809.90
#2023-03-02|2807.22
#2023-03-03|2846.71
#2023-03-06|2841.34
#2023-03-07|2799.92
#2023-03-08|2799.77
#2023-03-09|2717.91
#2023-03-10|2686.44
#2023-03-13|2644.65
#2023-03-14|2681.25
#2023-03-15|2660.97
#2023-03-16|2682.21
#2023-03-17|2658.91
#2023-03-20|2676.70
#2023-03-21|2714.93
#2023-03-22|2662.45
#2023-03-23|2637.22
#2023-03-24|2642.02
#2023-03-27|2649.40
#2023-03-28|2686.97
#2023-03-29|2689.58
#2023-03-30|2701.48
#2023-03-31|2764.77
#2023-04-03|2797.44
#2023-04-04|2787.05
#2023-04-05|2745.29
#2023-04-06|2738.69
#2023-04-07|2738.69
#2023-04-10|2762.63
#2023-04-11|2759.51
#2023-04-12|2689.48
#2023-04-13|2706.19
#2023-04-14|2712.88
#2023-04-17|2719.66
#2023-04-18|2720.95
#2023-04-19|2728.30
#2023-04-20|2756.49
#2023-04-21|2748.75
#2023-04-24|2753.97
#2023-04-25|2679.31
#2023-04-26|2702.52
#2023-04-27|2744.10
#2023-04-28|2748.47
#2023-05-01|2723.58
#2023-05-02|2708.78
#2023-05-03|2688.60
#2023-05-04|2655.70
#2023-05-05|2709.83
#2023-05-08|2703.86
#2023-05-09|2694.99
#2023-05-10|2670.70
#2023-05-11|2678.53
#2023-05-12|2707.18
#2023-05-15|2718.04
#2023-05-16|2674.14
#2023-05-17|2710.28
#2023-05-18|2730.56
#2023-05-19|2691.95
#2023-05-22|2669.41
#2023-05-23|2626.93
#2023-05-24|2624.11
#2023-05-25|2591.09
#2023-05-26|2628.00
#2023-05-29|2628.00
#2023-05-30|2618.12
#2023-05-31|2604.07
#2023-06-01|2579.04
#2023-06-02|2649.69
#2023-06-05|2658.35
#2023-06-06|2676.75
#2023-06-07|2667.09
#2023-06-08|2666.28
#2023-06-09|2696.60
#2023-06-12|2740.48
#2023-06-13|2763.67
#2023-06-14|2732.39
#2023-06-15|2784.94
#2023-06-16|2772.14
#2023-06-19|2772.14
#2023-06-20|2746.47
#2023-06-21|2756.11
#2023-06-22|2773.64
#2023-06-23|2787.09
#2023-06-26|2777.81
#2023-06-27|2814.36
#2023-06-28|2800.55
#2023-06-29|2836.94
#2023-06-30|2880.52
#2023-07-03|2872.93
#2023-07-04|2872.93
#2023-07-05|2876.27
#2023-07-06|2834.90
#2023-07-07|2810.73
#2023-07-10|2848.17
#2023-07-11|2901.11
#2023-07-12|2908.03
#2023-07-13|2899.59
#2023-07-14|2898.21
#2023-07-17|2901.81
#2023-07-18|2919.56
#2023-07-19|2940.66
#2023-07-20|2929.44
#2023-07-21|2926.06
#2023-07-24|2960.54
#2023-07-25|2971.99
#2023-07-26|2999.93
#2023-07-27|2974.57
#2023-07-28|3000.41
#2023-07-31|2996.89
#2023-08-01|2987.69
#2023-08-02|2949.29
#2023-08-03|2973.81
#2023-08-04|2960.92
#2023-08-07|2978.02
#2023-08-08|2980.70
#2023-08-09|2974.68
#2023-08-10|2980.30
#2023-08-11|2966.99
#2023-08-14|2981.51
#2023-08-15|2969.26
#2023-08-16|3047.24
#2023-08-17|3008.52
#2023-08-18|3073.93
#2023-08-21|3073.18
#2023-08-22|3030.97
#2023-08-23|3082.44
#2023-08-24|3009.98
#2023-08-25|3018.05
#2023-08-28|3060.11
#2023-08-29|3092.39
#2023-08-30|3124.70
#2023-08-31|3143.87
#2023-09-01|3152.74
#2023-09-04|3152.74
#2023-09-05|3112.02
#2023-09-06|3085.90
#2023-09-07|3090.94
#2023-09-08|3081.36
#2023-09-11|3076.36
#2023-09-12|3085.51
#2023-09-13|3081.08
#2023-09-14|3112.12
#2023-09-15|3088.42
#2023-09-18|3052.44
#2023-09-19|3028.82
#2023-09-20|3010.60
#2023-09-21|2966.21
#2023-09-22|2954.73
#2023-09-25|2926.53
#2023-09-26|2913.18
#2023-09-27|2916.26
#2023-09-28|2980.24
#2023-09-29|2978.18
#2023-10-02|2981.73
#2023-10-03|2936.23
#2023-10-04|2938.33
#2023-10-05|2918.35
#2023-10-06|2944.13
#2023-10-09|2954.84
#2023-10-10|2967.81
#2023-10-11|2986.51
#2023-10-12|2967.46
#2023-10-13|2947.42
#2023-10-16|3016.84
#2023-10-17|3058.52
#2023-10-18|3044.30
#2023-10-19|3017.41
#2023-10-20|2999.05
#2023-10-23|2966.05
#2023-10-24|3006.24
#2023-10-25|2995.07
#2023-10-26|2964.77
#2023-10-27|2930.56
#2023-10-30|2966.82
#2023-10-31|2977.84
#2023-11-01|2974.41
#2023-11-02|3047.14
#2023-11-03|3106.44
#2023-11-06|3104.43
#2023-11-07|3104.69
#2023-11-08|3098.03
#2023-11-09|3099.12
#2023-11-10|3109.25
#2023-11-13|3088.13
#2023-11-14|3157.45
#2023-11-15|3108.55
#2023-11-16|3044.37
#2023-11-17|3140.22
#2023-11-20|3160.85
#2023-11-21|3174.43
#2023-11-22|3191.73
#2023-11-23|3191.73
#2023-11-24|3197.56
#2023-11-27|3186.03
#2023-11-28|3190.77
#2023-11-29|3178.37
#2023-11-30|3183.59
#2023-12-01|3237.63
#2023-12-04|3236.88
#2023-12-05|3202.85
#2023-12-06|3216.61
#2023-12-07|3226.49
#2023-12-08|3238.41
#2023-12-11|3303.52
#2023-12-12|3305.38
#2023-12-13|3351.56
#2023-12-14|3308.07
#2023-12-15|3278.86
#2023-12-18|3295.23
#2023-12-19|3350.51
#2023-12-20|3306.53
#2023-12-21|3355.21
#2023-12-22|3366.03
#2023-12-25|3366.03
#2023-12-26|3398.53
#2023-12-27|3401.17
#2023-12-28|3412.91
#2023-12-29|3415.26
#2024-01-01|3415.26
#2024-01-02|3401.83
#2024-01-03|3323.37
#2024-01-04|3350.52
#2024-01-05|3325.73
#2024-01-08|3379.37
#2024-01-09|3383.94
#2024-01-10|3411.49
#2024-01-11|3431.93
#2024-01-12|3413.91
#2024-01-15|3413.91
#2024-01-16|3428.66
#2024-01-17|3389.88
#2024-01-18|3399.00
#2024-01-19|3421.12
#2024-01-22|3430.95
#2024-01-23|3429.03
#2024-01-24|3422.53
#2024-01-25|3458.60
#2024-01-26|3489.81
#2024-01-29|3496.16
#2024-01-30|3498.53
#2024-01-31|3424.13
#2024-02-01|3508.25
#2024-02-02|3527.22
#2024-02-05|3494.11
#2024-02-06|3504.18
#2024-02-07|3524.77
#2024-02-08|3569.54
#2024-02-09|3582.93
#2024-02-12|3582.77
#2024-02-13|3558.29
#2024-02-14|3557.83
#2024-02-15|3586.26
#2024-02-16|3582.74
#2024-02-19|3582.74
#2024-02-20|3560.22
#2024-02-21|3580.80
#2024-02-22|3624.14
#2024-02-23|3642.05
#2024-02-26|3649.21
#2024-02-27|3697.08
#2024-02-28|3699.61
#2024-02-29|3653.40
#2024-03-01|3650.48
#2024-03-04|3645.30
#2024-03-05|3637.68
#2024-03-06|3571.33
#2024-03-07|3546.19
#2024-03-08|3540.69
#2024-03-11|3553.30
#2024-03-12|3580.76
#2024-03-13|3611.98
#2024-03-14|3613.82
#2024-03-15|3588.10
#2024-03-18|3562.51
#2024-03-19|3636.57
#2024-03-20|3671.95
#2024-03-21|3697.01
#2024-03-22|3681.81
#2024-03-25|3635.35
#2024-03-26|3659.40
#2024-03-27|3728.15
#2024-03-28|3746.15
#2024-03-29|3746.15
#2024-04-01|3704.02
#2024-04-02|3666.35
#2024-04-03|3590.84
#2024-04-04|3521.17
#2024-04-05|3538.31
#2024-04-08|3527.77
#2024-04-09|3538.95
#2024-04-10|3496.02
#2024-04-11|3506.49
#2024-04-12|3429.99
#2024-04-15|3373.52
#2024-04-16|3377.04
#2024-04-17|3363.57
#2024-04-18|3346.32
#2024-04-19|3370.96
#2024-04-22|3396.76
#2024-04-23|3420.52
#2024-04-24|3422.90
#2024-04-25|3440.85
#2024-04-26|3470.45
#2024-04-29|3428.25
#2024-04-30|3387.32
#2024-05-01|3360.84
#2024-05-02|3405.64
#2024-05-03|3435.96
#2024-05-06|3506.56
#2024-05-07|3506.65
#2024-05-08|3527.85
#2024-05-09|3563.59
#2024-05-10|3547.72
#2024-05-13|3556.81
#2024-05-14|3565.96
#2024-05-15|3560.09
#2024-05-16|3571.74
#2024-05-17|3589.93
#2024-05-20|3534.69
#2024-05-21|3535.22
#2024-05-22|3584.10
#2024-05-23|3572.17
#2024-05-24|3693.20
#2024-05-27|3693.20
#2024-05-28|3653.77
#2024-05-29|3694.54
#2024-05-30|3757.09
#2024-05-31|3787.83
#2024-06-03|3852.36
#2024-06-04|3832.24
#2024-06-05|3899.25
#2024-06-06|3870.64
#2024-06-07|3874.21
#2024-06-10|3882.05
#2024-06-11|3878.26
#2024-06-12|3887.89
#2024-06-13|3912.59
#2024-06-14|3900.61
#2024-06-17|3978.95
#2024-06-18|3971.16
#2024-06-19|3971.16
#2024-06-20|3955.16
#2024-06-21|3981.56
#2024-06-24|3987.03
#2024-06-25|3970.79
#2024-06-26|3964.96
#2024-06-27|3944.20
#2024-06-28|3933.40
#2024-07-01|3931.56
#2024-07-02|3919.73
#2024-07-03|3919.95
#2024-07-04|3919.95
#2024-07-05|3950.76
#2024-07-08|3981.67
#2024-07-09|3982.20
#2024-07-10|4004.54
#2024-07-11|4077.11
#2024-07-12|4084.66
#2024-07-15|4032.77
#2024-07-16|4093.72
#2024-07-17|4037.46
#2024-07-18|3989.95
#2024-07-19|3952.27
#2024-07-22|3999.27
#2024-07-23|4005.79
#2024-07-24|3924.13
#2024-07-25|3922.02
#2024-07-26|3951.45
#2024-07-29|3981.15
#2024-07-30|4005.67
#2024-07-31|4014.38
#2024-08-01|4000.52
#2024-08-02|3934.84
#2024-08-05|3813.46
#2024-08-06|3839.60
#2024-08-07|3787.89
#2024-08-08|3884.83
#2024-08-09|3914.91
#2024-08-12|3941.21
#2024-08-13|3946.80
#2024-08-14|3895.94
#2024-08-15|4029.25
#2024-08-16|4030.68
#2024-08-19|4049.48
#2024-08-20|4063.55
#2024-08-21|4259.77
#2024-08-22|4209.67
#2024-08-23|4257.60
#2024-08-26|4255.84
#2024-08-27|4251.18
#2024-08-28|4176.36
#2024-08-29|4146.28
#2024-08-30|4136.70
#2024-09-02|4136.70
#2024-09-03|4137.71
#2024-09-04|4132.70
#2024-09-05|4143.27
#2024-09-06|4056.28
#2024-09-09|4088.62
#2024-09-10|4108.36
#2024-09-11|4111.99
#2024-09-12|4147.38
#2024-09-13|4216.32
#2024-09-16|4184.42
#2024-09-17|4135.89
#2024-09-18|4133.47
#2024-09-19|4190.74
#2024-09-20|4177.80
#2024-09-23|4131.39
#2024-09-24|4166.69
#2024-09-25|4170.32
#2024-09-26|4174.25
#2024-09-27|4155.63
#2024-09-30|4149.24
#2024-10-01|4096.29
#2024-10-02|4084.20
#2024-10-03|4043.98
#2024-10-04|4052.90
#2024-10-07|3932.43
#2024-10-08|3977.18
#2024-10-09|3989.15
#2024-10-10|3947.97
#2024-10-11|4006.18
#2024-10-14|4043.07
#2024-10-15|4103.87
#2024-10-16|4144.92
#2024-10-17|4154.37
#2024-10-18|4157.62
#2024-10-21|4094.48
#2024-10-22|4058.69
#2024-10-23|4026.07
#2024-10-24|4010.61
#2024-10-25|4000.46
#2024-10-28|4009.85
#2024-10-29|3966.04
#2024-10-30|3945.07
#2024-10-31|3926.88
#2024-11-01|3911.60
#2024-11-04|3938.64
#2024-11-05|3979.56
#2024-11-06|3997.04
#2024-11-07|4067.68
#2024-11-08|4092.75
#2024-11-11|4091.62
#2024-11-12|4119.09
#2024-11-13|4152.81
#2024-11-14|4148.39
#2024-11-15|4134.34
#2024-11-18|4127.08
#2024-11-19|4110.34
#2024-11-20|4100.34
#2024-11-21|4140.45
#2024-11-22|4238.38
#2024-11-25|4379.02
#2024-11-26|4388.57
#2024-11-27|4404.13
#2024-11-28|4404.13
#2024-11-29|4390.10
#2024-12-02|4447.56
#2024-12-03|4394.93
#2024-12-04|4431.14
#2024-12-05|4426.54
#2024-12-06|4441.34
#2024-12-09|4424.34
#2024-12-10|4447.56
#2024-12-11|4437.07
#2024-12-12|4410.76
#2024-12-13|4384.03
#2024-12-16|4345.99
#2024-12-17|4345.29
#2024-12-18|4259.60
#2024-12-19|4262.01
#2024-12-20|4302.41
#2024-12-23|4286.18
#2024-12-24|4336.36
#2024-12-25|4336.36
#2024-12-26|4410.07
#2024-12-27|4377.08
#2024-12-30|4296.14
#2024-12-31|4284.08
#2025-01-01|4284.08
#2025-01-02|4302.16
#2025-01-03|4319.65
#2025-01-06|4321.07
#2025-01-07|4268.11
#2025-01-08|4318.56
#2025-01-09|4318.56
#2025-01-10|4274.12
#2025-01-13|4234.74
#2025-01-14|4201.09
#2025-01-15|4204.64
#2025-01-16|4247.85
#2025-01-17|4272.77
#2025-01-20|4272.77
#2025-01-21|4317.87
#2025-01-22|4305.64
#2025-01-23|4303.90
#2025-01-24|4306.82
#2025-01-27|4311.02
#2025-01-28|4324.70
#2025-01-29|4327.98
#2025-01-30|4392.81
#2025-01-31|4326.52
#2025-02-03|4260.10
#2025-02-04|4275.54
#2025-02-05|4281.13
#2025-02-06|4282.13
#2025-02-07|4216.41
#2025-02-10|4212.60
#2025-02-11|4193.16
#2025-02-12|4170.83
#2025-02-13|4219.01
#2025-02-14|4177.83
#2025-02-17|4177.83
#2025-02-18|4171.66
#2025-02-19|4149.58
#2025-02-20|4128.78
#2025-02-21|4052.71
#2025-02-24|4063.72
#2025-02-25|4082.31
#2025-02-26|4160.09
#2025-02-27|4110.17
#2025-02-28|4160.27
#2025-03-03|4078.92
#2025-03-04|4018.81
#2025-03-05|4062.56
#2025-03-06|4021.04
#2025-03-07|3979.25
#2025-03-10|3896.33
#2025-03-11|3832.90
#2025-03-12|3806.01
#2025-03-13|3709.32
#2025-03-14|3727.23
#2025-03-17|3779.76
#2025-03-18|3779.58
#2025-03-19|3867.68
#2025-03-20|3818.90
#2025-03-21|3802.26
#2025-03-24|3945.15
#2025-03-25|3929.07
#2025-03-26|3912.17
#2025-03-27|3933.93
#2025-03-28|3839.77
#2025-03-31|3925.89
#2025-04-01|3972.50
#2025-04-02|4068.15
#2025-04-03|3948.24
#2025-04-04|3883.16
#2025-04-07|3803.14
#2025-04-08|3776.60
#2025-04-09|4049.57
#2025-04-10|4049.58
#2025-04-11|4067.48
#2025-04-14|4129.42
#2025-04-15|4061.65
#2025-04-16|3986.89
#2025-04-17|4034.49
#2025-04-18|4034.49
#2025-04-21|3927.43
#2025-04-22|3989.43
#2025-04-23|3998.78
#2025-04-24|4047.80
#2025-04-25|4051.96
#2025-04-28|4066.46
#2025-04-29|4098.73
#2025-04-30|4098.71
#2025-05-01|4083.63
#2025-05-02|4152.34
#2025-05-05|4149.21
#2025-05-06|4138.56
#2025-05-07|4166.14
#2025-05-08|4179.96
#2025-05-09|4158.12
#2025-05-12|4336.70
#2025-05-13|4340.74
#2025-05-14|4360.55
#2025-05-15|4438.07
#2025-05-16|4460.27
#2025-05-19|4498.44
#2025-05-20|4493.50
#2025-05-21|4374.65
#2025-05-22|4370.68
#2025-05-23|4174.16
#2025-05-26|4174.16
#2025-05-27|4273.78
#2025-05-28|4231.81
#2025-05-29|4217.33
#2025-05-30|4191.33
#2025-06-02|4237.58
#2025-06-03|4247.17
#2025-06-04|4229.60
#2025-06-05|4229.59
#2025-06-06|4269.18
#2025-06-09|4226.01
#2025-06-10|4203.61
#2025-06-11|4151.31
#2025-06-12|4128.00
#2025-06-13|4071.54
#2025-06-16|4114.38
#2025-06-17|4061.80
#2025-06-18|4050.88
#2025-06-19|4050.88
#2025-06-20|4070.32
#2025-06-23|4091.90
#2025-06-24|4105.23
#2025-06-25|4046.81
#2025-06-26|4048.43
#2025-06-27|4087.28
#2025-06-30|4091.64
#2025-07-01|4156.05
#2025-07-02|4176.62
#2025-07-03|4210.78
#2025-07-04|4210.78
#2025-07-07|4194.07
#2025-07-08|4198.12
#2025-07-09|4218.51
#2025-07-10|4207.93
#2025-07-11|4197.29
#2025-07-14|4207.94
#2025-07-15|4135.08
#2025-07-16|4134.08
#2025-07-17|4179.53
#2025-07-18|4186.11
#2025-07-21|4293.93
#2025-07-22|4330.84
#2025-07-23|4369.07
#2025-07-24|4347.16
#2025-07-25|4369.16
#2025-07-28|4386.16
#2025-07-29|4367.20
#2025-07-30|4351.13
#2025-07-31|4299.81
#2025-08-01|4317.73
#2025-08-04|4460.51
#2025-08-05|4442.12
#2025-08-06|4550.73
#2025-08-07|4520.39
#2025-08-08|4500.85
#2025-08-11|4524.39
#2025-08-12|4586.13
#2025-08-13|4640.54
#2025-08-14|4527.83
#2025-08-15|4532.43
#2025-08-18|4535.43
#2025-08-19|4564.79
#2025-08-20|4629.27
#2025-08-21|4609.58
#2025-08-22|4624.60
#2025-08-25|4599.52
#2025-08-26|4631.57
#2025-08-27|4670.55
#2025-08-28|4668.46
#2025-08-29|4635.01
#2025-09-01|4635.01
#2025-09-02|4703.35
#2025-09-03|4728.90
#2025-09-04|4817.91
#2025-09-05|4757.32
#2025-09-08|4795.02
#2025-09-09|4754.98
#2025-09-10|4755.57
#2025-09-11|4797.83
#2025-09-12|4714.74
#2025-09-15|4778.53
#2025-09-16|4728.91
#2025-09-17|4739.59
#2025-09-18|4755.75
#2025-09-19|4747.17
#2025-09-22|4720.05
#2025-09-23|4738.97
#2025-09-24|4766.88
#2025-09-25|4755.97
#2025-09-26|4806.56
#2025-09-29|4812.54
#2025-09-30|4838.27
#2025-10-01|4842.54
#2025-10-02|4838.04
#2025-10-03|4796.03
#2025-10-06|4822.44
#2025-10-07|4787.50
#2025-10-08|4777.84
#2025-10-09|4697.11
#2025-10-10|4676.28
#2025-10-13|4795.38
#2025-10-14|4861.45
#2025-10-15|4902.48
#2025-10-16|4829.76
#2025-10-17|4864.50
#2025-10-20|4864.54
#2025-10-21|4878.96
#2025-10-22|4846.60
#2025-10-23|4851.39
#2025-10-24|4847.13
#2025-10-27|4908.91
#2025-10-28|4920.44
#2025-10-29|4857.54
#2025-10-30|4842.52
#2025-10-31|4802.54
#2025-11-03|4806.40
#2025-11-04|4831.26
#2025-11-05|4892.92
#2025-11-06|4830.01
#2025-11-07|4886.42
#2025-11-10|4947.71
#2025-11-11|4934.33
#2025-11-12|4975.77
#2025-11-13|4933.00
#2025-11-14|4910.39
#2025-11-17|4876.92
#2025-11-18|4892.57
#2025-11-19|4904.70
#2025-11-20|4938.86
#2025-11-21|5131.26
#2025-11-24|5068.22
#2025-11-25|5189.37
#2025-11-26|5253.81
#2025-11-27|5253.81
#2025-11-28|5208.87
#2025-12-01|5215.96
#2025-12-02|5180.22
#2025-12-03|5207.64
#2025-12-04|5211.51
#2025-12-05|5301.96
#2025-12-08|5303.45
#2025-12-09|5321.28
#2025-12-10|5398.88
#2025-12-11|5436.64
#2025-12-12|5438.12
#2025-12-15|5474.13
#2025-12-16|5421.11
#2025-12-17|5430.09
#2025-12-18|5433.06
#2025-12-19|5440.51
#2025-12-22|5476.37
#2025-12-23|5452.08
#2025-12-24|5498.37
#2025-12-25|5498.37
#2025-12-26|5492.10
#2025-12-29|5471.37
#2025-12-30|5443.65
#2025-12-31|5390.03
#2026-01-01|5390.03
#2026-01-02|5432.22
#2026-01-05|5458.46
#2026-01-06|5514.42
#2026-01-07|5494.40
#2026-01-08|5617.81
#2026-01-09|5619.55
#2026-01-12|5573.87
#2026-01-13|5610.47
#2026-01-14|5513.66
#2026-01-15|5555.85
#2026-01-16|5557.77
#2026-01-19|5557.77
#2026-01-20|5505.95
#2026-01-21|5546.18
#2026-01-22|5432.16
#2026-01-23|5421.87
#2026-01-26|5335.40
#2026-01-27|5283.94
#2026-01-28|5264.48
#2026-01-29|5269.82
#2026-01-30|5333.06
#2026-02-02|5378.53
#2026-02-03|5412.59
#2026-02-04|5458.01
#2026-02-05|5517.57
#2026-02-06|5594.55
#2026-02-09|5624.62
#2026-02-10|5526.13
#2026-02-11|5476.97
#2026-02-12|5543.87
#2026-02-13|5584.50
#2026-02-16|5584.50
#2026-02-17|5657.98
#2026-02-18|5682.12
#2026-02-19|5657.83
#2026-02-20|5724.09
#2026-02-23|5671.73
#2026-02-24|5672.16
#2026-02-25|5651.16
#2026-02-26|5752.02
#2026-02-27|5788.58
#2026-03-02|5723.54
#2026-03-03|5678.22
#2026-03-04|5818.26
#2026-03-05|5776.22
#2026-03-06|5663.18
#2026-03-09|5639.27
#2026-03-10|5687.29
#2026-03-11|5635.45
#2026-03-12|5547.29
#2026-03-13|5517.33
#2026-03-16|5541.98
#2026-03-17|5554.24
#2026-03-18|5470.36
#2026-03-19|5553.50
#2026-03-20|5542.11
#2026-03-23|5609.59
#2026-03-24|5662.95
#2026-03-25|5702.78
#2026-03-26|5623.27
#2026-03-27|5535.26
#2026-03-30|5514.12
#2026-03-31|5680.81
#2026-04-01|5769.25
#2026-04-02|5732.92
#2026-04-03|5732.92
#2026-04-06|5788.81
#2026-04-07|5650.25
#2026-04-08|5841.48
#2026-04-09|5933.07