Table Data - Nasdaq US Benchmark Home Improvement Retailers Net Total Return Index
| Title | Nasdaq US Benchmark Home Improvement Retailers Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40401025N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQUSB40401025N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1824.80 |
| 2012-12-04 | 1805.20 |
| 2012-12-05 | 1793.83 |
| 2012-12-06 | 1799.58 |
| 2012-12-07 | 1800.96 |
| 2012-12-10 | 1769.68 |
| 2012-12-11 | 1766.58 |
| 2012-12-12 | 1765.58 |
| 2012-12-13 | 1752.83 |
| 2012-12-14 | 1745.06 |
| 2012-12-17 | 1791.10 |
| 2012-12-18 | 1786.56 |
| 2012-12-19 | 1752.49 |
| 2012-12-20 | 1760.06 |
| 2012-12-21 | 1742.04 |
| 2012-12-24 | 1749.28 |
| 2012-12-25 | . |
| 2012-12-26 | 1739.57 |
| 2012-12-27 | 1737.28 |
| 2012-12-28 | 1727.46 |
| 2012-12-31 | 1759.60 |
| 2013-01-01 | . |
| 2013-01-02 | 1801.17 |
| 2013-01-03 | 1794.13 |
| 2013-01-04 | 1787.76 |
| 2013-01-07 | 1769.04 |
| 2013-01-08 | 1777.09 |
| 2013-01-09 | 1778.02 |
| 2013-01-10 | 1796.64 |
| 2013-01-11 | 1802.45 |
| 2013-01-14 | 1791.07 |
| 2013-01-15 | 1809.36 |
| 2013-01-16 | 1804.51 |
| 2013-01-17 | 1846.75 |
| 2013-01-18 | 1856.94 |
| 2013-01-21 | . |
| 2013-01-22 | 1869.07 |
| 2013-01-23 | 1888.92 |
| 2013-01-24 | 1914.12 |
| 2013-01-25 | 1926.45 |
| 2013-01-28 | 1918.08 |
| 2013-01-29 | 1909.01 |
| 2013-01-30 | 1909.31 |
| 2013-01-31 | 1902.80 |
| 2013-02-01 | 1915.99 |
| 2013-02-04 | 1888.17 |
| 2013-02-05 | 1896.09 |
| 2013-02-06 | 1906.47 |
| 2013-02-07 | 1900.90 |
| 2013-02-08 | 1918.50 |
| 2013-02-11 | 1907.09 |
| 2013-02-12 | 1936.67 |
| 2013-02-13 | 1939.02 |
| 2013-02-14 | 1934.53 |
| 2013-02-15 | 1931.20 |
| 2013-02-18 | . |
| 2013-02-19 | 1936.43 |
| 2013-02-20 | 1901.90 |
| 2013-02-21 | 1846.97 |
| 2013-02-22 | 1870.54 |
| 2013-02-25 | 1809.60 |
| 2013-02-26 | 1891.34 |
| 2013-02-27 | 1918.57 |
| 2013-02-28 | 1933.96 |
| 2013-03-01 | 1948.14 |
| 2013-03-04 | 1974.41 |
| 2013-03-05 | 1983.80 |
| 2013-03-06 | 1985.24 |
| 2013-03-07 | 1977.70 |
| 2013-03-08 | 2008.88 |
| 2013-03-11 | 2013.98 |
| 2013-03-12 | 1999.02 |
| 2013-03-13 | 2004.70 |
| 2013-03-14 | 1991.85 |
| 2013-03-15 | 1963.39 |
| 2013-03-18 | 1967.88 |
| 2013-03-19 | 1949.40 |
| 2013-03-20 | 1955.17 |
| 2013-03-21 | 1945.39 |
| 2013-03-22 | 1958.72 |
| 2013-03-25 | 1961.48 |
| 2013-03-26 | 1974.12 |
| 2013-03-27 | 1966.27 |
| 2013-03-28 | 1965.12 |
| 2013-03-29 | . |
| 2013-04-01 | 1955.63 |
| 2013-04-02 | 1988.76 |
| 2013-04-03 | 1971.41 |
| 2013-04-04 | 1989.48 |
| 2013-04-05 | 1974.04 |
| 2013-04-08 | 2006.61 |
| 2013-04-09 | 2004.39 |
| 2013-04-10 | 2017.16 |
| 2013-04-11 | 2018.37 |
| 2013-04-12 | 2051.96 |
| 2013-04-15 | 2007.20 |
| 2013-04-16 | 2014.19 |
| 2013-04-17 | 2013.57 |
| 2013-04-18 | 2003.54 |
| 2013-04-19 | 2046.13 |
| 2013-04-22 | 2039.63 |
| 2013-04-23 | 2036.88 |
| 2013-04-24 | 2033.47 |
| 2013-04-25 | 2037.87 |
| 2013-04-26 | 2036.20 |
| 2013-04-29 | 2050.88 |
| 2013-04-30 | 2047.29 |
| 2013-05-01 | 2030.38 |
| 2013-05-02 | 2052.98 |
| 2013-05-03 | 2077.24 |
| 2013-05-06 | 2120.63 |
| 2013-05-07 | 2109.33 |
| 2013-05-08 | 2145.68 |
| 2013-05-09 | 2146.19 |
| 2013-05-10 | 2157.03 |
| 2013-05-13 | 2170.54 |
| 2013-05-14 | 2194.30 |
| 2013-05-15 | 2210.83 |
| 2013-05-16 | 2181.66 |
| 2013-05-17 | 2184.43 |
| 2013-05-20 | 2177.30 |
| 2013-05-21 | 2214.98 |
| 2013-05-22 | 2240.09 |
| 2013-05-23 | 2220.93 |
| 2013-05-24 | 2221.92 |
| 2013-05-27 | . |
| 2013-05-28 | 2241.75 |
| 2013-05-29 | 2236.78 |
| 2013-05-30 | 2228.89 |
| 2013-05-31 | 2205.76 |
| 2013-06-03 | 2217.49 |
| 2013-06-04 | 2154.88 |
| 2013-06-05 | 2104.88 |
| 2013-06-06 | 2164.41 |
| 2013-06-07 | 2207.12 |
| 2013-06-10 | 2181.59 |
| 2013-06-11 | 2173.71 |
| 2013-06-12 | 2146.17 |
| 2013-06-13 | 2159.60 |
| 2013-06-14 | 2161.30 |
| 2013-06-17 | 2156.90 |
| 2013-06-18 | 2179.08 |
| 2013-06-19 | 2146.43 |
| 2013-06-20 | 2086.03 |
| 2013-06-21 | 2078.48 |
| 2013-06-24 | 2070.24 |
| 2013-06-25 | 2084.91 |
| 2013-06-26 | 2128.96 |
| 2013-06-27 | 2151.15 |
| 2013-06-28 | 2169.23 |
| 2013-07-01 | 2160.98 |
| 2013-07-02 | 2187.16 |
| 2013-07-03 | 2195.55 |
| 2013-07-04 | . |
| 2013-07-05 | 2213.25 |
| 2013-07-08 | 2242.04 |
| 2013-07-09 | 2257.72 |
| 2013-07-10 | 2245.24 |
| 2013-07-11 | 2255.05 |
| 2013-07-12 | 2274.65 |
| 2013-07-15 | 2270.97 |
| 2013-07-16 | 2267.18 |
| 2013-07-17 | 2278.73 |
| 2013-07-18 | 2271.83 |
| 2013-07-19 | 2269.30 |
| 2013-07-22 | 2278.99 |
| 2013-07-23 | 2288.02 |
| 2013-07-24 | 2285.71 |
| 2013-07-25 | 2252.97 |
| 2013-07-26 | 2245.67 |
| 2013-07-29 | 2235.39 |
| 2013-07-30 | 2243.97 |
| 2013-07-31 | 2261.14 |
| 2013-08-01 | 2261.51 |
| 2013-08-02 | 2291.43 |
| 2013-08-05 | 2287.74 |
| 2013-08-06 | 2284.36 |
| 2013-08-07 | 2250.01 |
| 2013-08-08 | 2300.87 |
| 2013-08-09 | 2272.55 |
| 2013-08-12 | 2279.72 |
| 2013-08-13 | 2289.84 |
| 2013-08-14 | 2235.03 |
| 2013-08-15 | 2172.24 |
| 2013-08-16 | 2178.93 |
| 2013-08-19 | 2170.03 |
| 2013-08-20 | 2161.97 |
| 2013-08-21 | 2176.00 |
| 2013-08-22 | 2206.23 |
| 2013-08-23 | 2196.94 |
| 2013-08-26 | 2227.36 |
| 2013-08-27 | 2184.41 |
| 2013-08-28 | 2208.20 |
| 2013-08-29 | 2211.14 |
| 2013-08-30 | 2189.75 |
| 2013-09-02 | . |
| 2013-09-03 | 2180.95 |
| 2013-09-04 | 2190.39 |
| 2013-09-05 | 2167.56 |
| 2013-09-06 | 2159.03 |
| 2013-09-09 | 2193.14 |
| 2013-09-10 | 2221.56 |
| 2013-09-11 | 2230.31 |
| 2013-09-12 | 2231.10 |
| 2013-09-13 | 2224.66 |
| 2013-09-16 | 2232.85 |
| 2013-09-17 | 2239.38 |
| 2013-09-18 | 2283.29 |
| 2013-09-19 | 2318.31 |
| 2013-09-20 | 2272.93 |
| 2013-09-23 | 2243.47 |
| 2013-09-24 | 2257.42 |
| 2013-09-25 | 2239.78 |
| 2013-09-26 | 2256.45 |
| 2013-09-27 | 2250.44 |
| 2013-09-30 | 2244.31 |
| 2013-10-01 | 2260.08 |
| 2013-10-02 | 2264.74 |
| 2013-10-03 | 2248.50 |
| 2013-10-04 | 2251.01 |
| 2013-10-07 | 2223.77 |
| 2013-10-08 | 2194.30 |
| 2013-10-09 | 2192.31 |
| 2013-10-10 | 2239.63 |
| 2013-10-11 | 2271.33 |
| 2013-10-14 | 2273.42 |
| 2013-10-15 | 2242.60 |
| 2013-10-16 | 2241.37 |
| 2013-10-17 | 2264.53 |
| 2013-10-18 | 2226.15 |
| 2013-10-21 | 2230.97 |
| 2013-10-22 | 2239.31 |
| 2013-10-23 | 2261.69 |
| 2013-10-24 | 2313.64 |
| 2013-10-25 | 2305.17 |
| 2013-10-28 | 2294.29 |
| 2013-10-29 | 2330.51 |
| 2013-10-30 | 2329.91 |
| 2013-10-31 | 2323.25 |
| 2013-11-01 | 2295.80 |
| 2013-11-04 | 2308.61 |
| 2013-11-05 | 2308.11 |
| 2013-11-06 | 2299.27 |
| 2013-11-07 | 2269.80 |
| 2013-11-08 | 2263.79 |
| 2013-11-11 | 2268.98 |
| 2013-11-12 | 2299.45 |
| 2013-11-13 | 2344.86 |
| 2013-11-14 | 2379.59 |
| 2013-11-15 | 2399.27 |
| 2013-11-18 | 2376.63 |
| 2013-11-19 | 2382.46 |
| 2013-11-20 | 2323.48 |
| 2013-11-21 | 2340.69 |
| 2013-11-22 | 2320.08 |
| 2013-11-25 | 2328.18 |
| 2013-11-26 | 2345.43 |
| 2013-11-27 | 2348.65 |
| 2013-11-28 | . |
| 2013-11-29 | 2341.96 |
| 2013-12-02 | 2311.61 |
| 2013-12-03 | 2291.78 |
| 2013-12-04 | 2290.84 |
| 2013-12-05 | 2289.80 |
| 2013-12-06 | 2337.14 |
| 2013-12-09 | 2327.71 |
| 2013-12-10 | 2298.78 |
| 2013-12-11 | 2303.86 |
| 2013-12-12 | 2288.60 |
| 2013-12-13 | 2300.98 |
| 2013-12-16 | 2304.47 |
| 2013-12-17 | 2288.49 |
| 2013-12-18 | 2343.04 |
| 2013-12-19 | 2344.59 |
| 2013-12-20 | 2342.21 |
| 2013-12-23 | 2359.10 |
| 2013-12-24 | 2365.44 |
| 2013-12-25 | . |
| 2013-12-26 | 2386.56 |
| 2013-12-27 | 2385.77 |
| 2013-12-30 | 2397.71 |
| 2013-12-31 | 2410.60 |
| 2014-01-01 | . |
| 2014-01-02 | 2402.52 |
| 2014-01-03 | 2393.69 |
| 2014-01-06 | 2367.47 |
| 2014-01-07 | 2378.07 |
| 2014-01-08 | 2388.38 |
| 2014-01-09 | 2378.88 |
| 2014-01-10 | 2402.95 |
| 2014-01-13 | 2364.19 |
| 2014-01-14 | 2368.70 |
| 2014-01-15 | 2359.85 |
| 2014-01-16 | 2361.21 |
| 2014-01-17 | 2349.62 |
| 2014-01-20 | . |
| 2014-01-21 | 2342.76 |
| 2014-01-22 | 2336.73 |
| 2014-01-23 | 2343.00 |
| 2014-01-24 | 2314.36 |
| 2014-01-27 | 2310.89 |
| 2014-01-28 | 2287.88 |
| 2014-01-29 | 2235.30 |
| 2014-01-30 | 2248.56 |
| 2014-01-31 | 2243.61 |
| 2014-02-03 | 2196.28 |
| 2014-02-04 | 2187.31 |
| 2014-02-05 | 2200.34 |
| 2014-02-06 | 2234.71 |
| 2014-02-07 | 2235.46 |
| 2014-02-10 | 2235.28 |
| 2014-02-11 | 2250.21 |
| 2014-02-12 | 2259.55 |
| 2014-02-13 | 2265.27 |
| 2014-02-14 | 2280.20 |
| 2014-02-17 | . |
| 2014-02-18 | 2268.12 |
| 2014-02-19 | 2244.06 |
| 2014-02-20 | 2267.78 |
| 2014-02-21 | 2279.37 |
| 2014-02-24 | 2286.58 |
| 2014-02-25 | 2359.19 |
| 2014-02-26 | 2412.39 |
| 2014-02-27 | 2419.11 |
| 2014-02-28 | 2407.27 |
| 2014-03-03 | 2408.41 |
| 2014-03-04 | 2433.46 |
| 2014-03-05 | 2430.52 |
| 2014-03-06 | 2415.81 |
| 2014-03-07 | 2422.77 |
| 2014-03-10 | 2409.44 |
| 2014-03-11 | 2390.22 |
| 2014-03-12 | 2375.72 |
| 2014-03-13 | 2330.93 |
| 2014-03-14 | 2347.91 |
| 2014-03-17 | 2358.84 |
| 2014-03-18 | 2369.42 |
| 2014-03-19 | 2364.47 |
| 2014-03-20 | 2368.15 |
| 2014-03-21 | 2368.67 |
| 2014-03-24 | 2351.34 |
| 2014-03-25 | 2335.38 |
| 2014-03-26 | 2324.20 |
| 2014-03-27 | 2320.54 |
| 2014-03-28 | 2331.03 |
| 2014-03-31 | 2339.67 |
| 2014-04-01 | 2353.01 |
| 2014-04-02 | 2364.05 |
| 2014-04-03 | 2345.89 |
| 2014-04-04 | 2322.22 |
| 2014-04-07 | 2263.69 |
| 2014-04-08 | 2264.25 |
| 2014-04-09 | 2289.30 |
| 2014-04-10 | 2255.47 |
| 2014-04-11 | 2226.39 |
| 2014-04-14 | 2235.18 |
| 2014-04-15 | 2235.67 |
| 2014-04-16 | 2250.41 |
| 2014-04-17 | 2260.21 |
| 2014-04-18 | . |
| 2014-04-21 | 2277.23 |
| 2014-04-22 | 2323.64 |
| 2014-04-23 | 2280.86 |
| 2014-04-24 | 2318.30 |
| 2014-04-25 | 2297.90 |
| 2014-04-28 | 2313.85 |
| 2014-04-29 | 2301.95 |
| 2014-04-30 | 2295.83 |
| 2014-05-01 | 2299.96 |
| 2014-05-02 | 2310.26 |
| 2014-05-05 | 2286.35 |
| 2014-05-06 | 2246.08 |
| 2014-05-07 | 2233.92 |
| 2014-05-08 | 2232.02 |
| 2014-05-09 | 2256.24 |
| 2014-05-12 | 2277.21 |
| 2014-05-13 | 2249.09 |
| 2014-05-14 | 2219.63 |
| 2014-05-15 | 2209.67 |
| 2014-05-16 | 2243.53 |
| 2014-05-19 | 2229.82 |
| 2014-05-20 | 2255.58 |
| 2014-05-21 | 2255.63 |
| 2014-05-22 | 2292.46 |
| 2014-05-23 | 2303.54 |
| 2014-05-26 | . |
| 2014-05-27 | 2325.24 |
| 2014-05-28 | 2308.44 |
| 2014-05-29 | 2315.66 |
| 2014-05-30 | 2322.57 |
| 2014-06-02 | 2332.32 |
| 2014-06-03 | 2339.05 |
| 2014-06-04 | 2337.29 |
| 2014-06-05 | 2338.50 |
| 2014-06-06 | 2348.99 |
| 2014-06-09 | 2347.14 |
| 2014-06-10 | 2348.29 |
| 2014-06-11 | 2320.22 |
| 2014-06-12 | 2277.29 |
| 2014-06-13 | 2268.82 |
| 2014-06-16 | 2285.66 |
| 2014-06-17 | 2316.23 |
| 2014-06-18 | 2330.01 |
| 2014-06-19 | 2321.44 |
| 2014-06-20 | 2316.71 |
| 2014-06-23 | 2326.82 |
| 2014-06-24 | 2326.94 |
| 2014-06-25 | 2333.36 |
| 2014-06-26 | 2345.54 |
| 2014-06-27 | 2356.70 |
| 2014-06-30 | 2361.98 |
| 2014-07-01 | 2380.06 |
| 2014-07-02 | 2381.82 |
| 2014-07-03 | 2386.39 |
| 2014-07-04 | . |
| 2014-07-07 | 2370.93 |
| 2014-07-08 | 2351.98 |
| 2014-07-09 | 2349.11 |
| 2014-07-10 | 2306.75 |
| 2014-07-11 | 2313.69 |
| 2014-07-14 | 2307.96 |
| 2014-07-15 | 2318.23 |
| 2014-07-16 | 2318.28 |
| 2014-07-17 | 2308.97 |
| 2014-07-18 | 2327.95 |
| 2014-07-21 | 2319.15 |
| 2014-07-22 | 2338.77 |
| 2014-07-23 | 2351.10 |
| 2014-07-24 | 2355.21 |
| 2014-07-25 | 2346.10 |
| 2014-07-28 | 2346.58 |
| 2014-07-29 | 2350.04 |
| 2014-07-30 | 2371.39 |
| 2014-07-31 | 2342.35 |
| 2014-08-01 | 2317.22 |
| 2014-08-04 | 2328.66 |
| 2014-08-05 | 2324.78 |
| 2014-08-06 | 2340.48 |
| 2014-08-07 | 2336.76 |
| 2014-08-08 | 2401.92 |
| 2014-08-11 | 2413.60 |
| 2014-08-12 | 2412.13 |
| 2014-08-13 | 2416.74 |
| 2014-08-14 | 2440.22 |
| 2014-08-15 | 2429.62 |
| 2014-08-18 | 2436.33 |
| 2014-08-19 | 2544.26 |
| 2014-08-20 | 2603.82 |
| 2014-08-21 | 2615.67 |
| 2014-08-22 | 2612.26 |
| 2014-08-25 | 2617.78 |
| 2014-08-26 | 2625.07 |
| 2014-08-27 | 2628.34 |
| 2014-08-28 | 2638.57 |
| 2014-08-29 | 2657.01 |
| 2014-09-01 | . |
| 2014-09-02 | 2618.08 |
| 2014-09-03 | 2581.65 |
| 2014-09-04 | 2608.61 |
| 2014-09-05 | 2645.91 |
| 2014-09-08 | 2623.78 |
| 2014-09-09 | 2580.13 |
| 2014-09-10 | 2591.21 |
| 2014-09-11 | 2586.13 |
| 2014-09-12 | 2576.47 |
| 2014-09-15 | 2587.94 |
| 2014-09-16 | 2614.43 |
| 2014-09-17 | 2635.92 |
| 2014-09-18 | 2653.19 |
| 2014-09-19 | 2655.73 |
| 2014-09-22 | 2636.36 |
| 2014-09-23 | 2624.21 |
| 2014-09-24 | 2662.63 |
| 2014-09-25 | 2631.72 |
| 2014-09-26 | 2651.42 |
| 2014-09-29 | 2655.89 |
| 2014-09-30 | 2625.98 |
| 2014-10-01 | 2605.72 |
| 2014-10-02 | 2636.46 |
| 2014-10-03 | 2670.81 |
| 2014-10-06 | 2665.32 |
| 2014-10-07 | 2642.02 |
| 2014-10-08 | 2691.61 |
| 2014-10-09 | 2663.50 |
| 2014-10-10 | 2649.34 |
| 2014-10-13 | 2592.30 |
| 2014-10-14 | 2576.71 |
| 2014-10-15 | 2524.57 |
| 2014-10-16 | 2548.33 |
| 2014-10-17 | 2589.72 |
| 2014-10-20 | 2638.51 |
| 2014-10-21 | 2700.74 |
| 2014-10-22 | 2670.87 |
| 2014-10-23 | 2713.66 |
| 2014-10-24 | 2722.89 |
| 2014-10-27 | 2733.48 |
| 2014-10-28 | 2765.78 |
| 2014-10-29 | 2757.80 |
| 2014-10-30 | 2787.60 |
| 2014-10-31 | 2803.12 |
| 2014-11-03 | 2779.26 |
| 2014-11-04 | 2773.44 |
| 2014-11-05 | 2765.71 |
| 2014-11-06 | 2805.85 |
| 2014-11-07 | 2813.75 |
| 2014-11-10 | 2825.46 |
| 2014-11-11 | 2828.34 |
| 2014-11-12 | 2839.25 |
| 2014-11-13 | 2854.24 |
| 2014-11-14 | 2839.97 |
| 2014-11-17 | 2839.13 |
| 2014-11-18 | 2793.76 |
| 2014-11-19 | 2861.63 |
| 2014-11-20 | 2885.64 |
| 2014-11-21 | 2910.50 |
| 2014-11-24 | 2920.66 |
| 2014-11-25 | 2880.94 |
| 2014-11-26 | 2893.31 |
| 2014-11-27 | . |
| 2014-11-28 | 2940.49 |
| 2014-12-01 | 2918.94 |
| 2014-12-02 | 2923.85 |
| 2014-12-03 | 2937.40 |
| 2014-12-04 | 2946.51 |
| 2014-12-05 | 2966.12 |
| 2014-12-08 | 2998.66 |
| 2014-12-09 | 2980.41 |
| 2014-12-10 | 2955.19 |
| 2014-12-11 | 2993.42 |
| 2014-12-12 | 2970.58 |
| 2014-12-15 | 2983.17 |
| 2014-12-16 | 2909.89 |
| 2014-12-17 | 2973.63 |
| 2014-12-18 | 3018.40 |
| 2014-12-19 | 3047.55 |
| 2014-12-22 | 3091.71 |
| 2014-12-23 | 3099.13 |
| 2014-12-24 | 3088.66 |
| 2014-12-25 | . |
| 2014-12-26 | 3091.54 |
| 2014-12-29 | 3123.90 |
| 2014-12-30 | 3117.78 |
| 2014-12-31 | 3134.68 |
| 2015-01-01 | . |
| 2015-01-02 | 3087.34 |
| 2015-01-05 | 3021.57 |
| 2015-01-06 | 3015.13 |
| 2015-01-07 | 3113.53 |
| 2015-01-08 | 3182.62 |
| 2015-01-09 | 3127.11 |
| 2015-01-12 | 3110.48 |
| 2015-01-13 | 3096.50 |
| 2015-01-14 | 3067.82 |
| 2015-01-15 | 3014.73 |
| 2015-01-16 | 3102.21 |
| 2015-01-19 | . |
| 2015-01-20 | 3062.29 |
| 2015-01-21 | 3080.12 |
| 2015-01-22 | 3163.11 |
| 2015-01-23 | 3152.66 |
| 2015-01-26 | 3184.54 |
| 2015-01-27 | 3152.45 |
| 2015-01-28 | 3135.16 |
| 2015-01-29 | 3203.48 |
| 2015-01-30 | 3106.33 |
| 2015-02-02 | 3117.01 |
| 2015-02-03 | 3191.57 |
| 2015-02-04 | 3229.64 |
| 2015-02-05 | 3251.20 |
| 2015-02-06 | 3258.48 |
| 2015-02-09 | 3229.56 |
| 2015-02-10 | 3288.14 |
| 2015-02-11 | 3271.62 |
| 2015-02-12 | 3317.28 |
| 2015-02-13 | 3310.34 |
| 2015-02-16 | . |
| 2015-02-17 | 3319.09 |
| 2015-02-18 | 3319.90 |
| 2015-02-19 | 3295.89 |
| 2015-02-20 | 3340.12 |
| 2015-02-23 | 3343.16 |
| 2015-02-24 | 3442.41 |
| 2015-02-25 | 3423.61 |
| 2015-02-26 | 3400.97 |
| 2015-02-27 | 3390.75 |
| 2015-03-02 | 3427.23 |
| 2015-03-03 | 3424.79 |
| 2015-03-04 | 3384.09 |
| 2015-03-05 | 3412.96 |
| 2015-03-06 | 3368.57 |
| 2015-03-09 | 3393.33 |
| 2015-03-10 | 3331.12 |
| 2015-03-11 | 3343.72 |
| 2015-03-12 | 3432.31 |
| 2015-03-13 | 3394.98 |
| 2015-03-16 | 3446.25 |
| 2015-03-17 | 3415.69 |
| 2015-03-18 | 3424.52 |
| 2015-03-19 | 3407.35 |
| 2015-03-20 | 3464.97 |
| 2015-03-23 | 3438.70 |
| 2015-03-24 | 3445.10 |
| 2015-03-25 | 3377.40 |
| 2015-03-26 | 3330.83 |
| 2015-03-27 | 3374.19 |
| 2015-03-30 | 3406.03 |
| 2015-03-31 | 3380.98 |
| 2015-04-01 | 3370.03 |
| 2015-04-02 | 3403.61 |
| 2015-04-03 | . |
| 2015-04-06 | 3414.30 |
| 2015-04-07 | 3387.73 |
| 2015-04-08 | 3422.95 |
| 2015-04-09 | 3395.94 |
| 2015-04-10 | 3417.91 |
| 2015-04-13 | 3386.79 |
| 2015-04-14 | 3380.88 |
| 2015-04-15 | 3361.55 |
| 2015-04-16 | 3368.65 |
| 2015-04-17 | 3319.59 |
| 2015-04-20 | 3337.84 |
| 2015-04-21 | 3353.15 |
| 2015-04-22 | 3347.65 |
| 2015-04-23 | 3371.46 |
| 2015-04-24 | 3363.46 |
| 2015-04-27 | 3298.78 |
| 2015-04-28 | 3281.24 |
| 2015-04-29 | 3221.36 |
| 2015-04-30 | 3164.18 |
| 2015-05-01 | 3241.36 |
| 2015-05-04 | 3259.95 |
| 2015-05-05 | 3208.12 |
| 2015-05-06 | 3218.08 |
| 2015-05-07 | 3274.08 |
| 2015-05-08 | 3337.34 |
| 2015-05-11 | 3325.45 |
| 2015-05-12 | 3342.69 |
| 2015-05-13 | 3308.99 |
| 2015-05-14 | 3311.45 |
| 2015-05-15 | 3351.42 |
| 2015-05-18 | 3371.35 |
| 2015-05-19 | 3314.53 |
| 2015-05-20 | 3262.55 |
| 2015-05-21 | 3262.45 |
| 2015-05-22 | 3276.93 |
| 2015-05-25 | . |
| 2015-05-26 | 3253.21 |
| 2015-05-27 | 3293.86 |
| 2015-05-28 | 3291.03 |
| 2015-05-29 | 3267.27 |
| 2015-06-01 | 3274.21 |
| 2015-06-02 | 3281.52 |
| 2015-06-03 | 3320.06 |
| 2015-06-04 | 3278.21 |
| 2015-06-05 | 3252.43 |
| 2015-06-08 | 3227.93 |
| 2015-06-09 | 3217.93 |
| 2015-06-10 | 3256.99 |
| 2015-06-11 | 3260.71 |
| 2015-06-12 | 3247.97 |
| 2015-06-15 | 3237.43 |
| 2015-06-16 | 3245.40 |
| 2015-06-17 | 3253.35 |
| 2015-06-18 | 3287.99 |
| 2015-06-19 | 3297.33 |
| 2015-06-22 | 3315.29 |
| 2015-06-23 | 3322.29 |
| 2015-06-24 | 3299.52 |
| 2015-06-25 | 3290.18 |
| 2015-06-26 | 3284.75 |
| 2015-06-29 | 3226.08 |
| 2015-06-30 | 3231.00 |
| 2015-07-01 | 3252.96 |
| 2015-07-02 | 3233.41 |
| 2015-07-03 | . |
| 2015-07-06 | 3223.88 |
| 2015-07-07 | 3260.35 |
| 2015-07-08 | 3219.84 |
| 2015-07-09 | 3235.13 |
| 2015-07-10 | 3281.88 |
| 2015-07-13 | 3324.39 |
| 2015-07-14 | 3334.46 |
| 2015-07-15 | 3336.67 |
| 2015-07-16 | 3321.51 |
| 2015-07-17 | 3305.30 |
| 2015-07-20 | 3274.44 |
| 2015-07-21 | 3278.47 |
| 2015-07-22 | 3315.51 |
| 2015-07-23 | 3312.34 |
| 2015-07-24 | 3284.59 |
| 2015-07-27 | 3273.26 |
| 2015-07-28 | 3319.36 |
| 2015-07-29 | 3363.63 |
| 2015-07-30 | 3366.37 |
| 2015-07-31 | 3385.04 |
| 2015-08-03 | 3375.00 |
| 2015-08-04 | 3394.76 |
| 2015-08-05 | 3410.48 |
| 2015-08-06 | 3371.15 |
| 2015-08-07 | 3381.13 |
| 2015-08-10 | 3396.36 |
| 2015-08-11 | 3396.01 |
| 2015-08-12 | 3389.39 |
| 2015-08-13 | 3447.60 |
| 2015-08-14 | 3476.65 |
| 2015-08-17 | 3480.11 |
| 2015-08-18 | 3548.26 |
| 2015-08-19 | 3566.00 |
| 2015-08-20 | 3504.60 |
| 2015-08-21 | 3387.46 |
| 2015-08-24 | 3273.20 |
| 2015-08-25 | 3223.96 |
| 2015-08-26 | 3347.36 |
| 2015-08-27 | 3385.71 |
| 2015-08-28 | 3373.76 |
| 2015-08-31 | 3364.46 |
| 2015-09-01 | 3284.16 |
| 2015-09-02 | 3370.86 |
| 2015-09-03 | 3373.80 |
| 2015-09-04 | 3311.66 |
| 2015-09-07 | . |
| 2015-09-08 | 3375.10 |
| 2015-09-09 | 3308.22 |
| 2015-09-10 | 3315.23 |
| 2015-09-11 | 3348.24 |
| 2015-09-14 | 3327.16 |
| 2015-09-15 | 3374.48 |
| 2015-09-16 | 3416.29 |
| 2015-09-17 | 3424.39 |
| 2015-09-18 | 3334.62 |
| 2015-09-21 | 3383.21 |
| 2015-09-22 | 3353.30 |
| 2015-09-23 | 3361.82 |
| 2015-09-24 | 3360.31 |
| 2015-09-25 | 3368.33 |
| 2015-09-28 | 3291.32 |
| 2015-09-29 | 3260.55 |
| 2015-09-30 | 3342.51 |
| 2015-10-01 | 3385.48 |
| 2015-10-02 | 3407.71 |
| 2015-10-05 | 3459.56 |
| 2015-10-06 | 3440.29 |
| 2015-10-07 | 3469.98 |
| 2015-10-08 | 3518.75 |
| 2015-10-09 | 3527.16 |
| 2015-10-12 | 3545.25 |
| 2015-10-13 | 3526.89 |
| 2015-10-14 | 3485.91 |
| 2015-10-15 | 3527.14 |
| 2015-10-16 | 3547.77 |
| 2015-10-19 | 3566.84 |
| 2015-10-20 | 3552.81 |
| 2015-10-21 | 3558.00 |
| 2015-10-22 | 3589.60 |
| 2015-10-23 | 3595.78 |
| 2015-10-26 | 3613.99 |
| 2015-10-27 | 3592.63 |
| 2015-10-28 | 3589.84 |
| 2015-10-29 | 3583.55 |
| 2015-10-30 | 3583.36 |
| 2015-11-02 | 3600.14 |
| 2015-11-03 | 3627.91 |
| 2015-11-04 | 3610.68 |
| 2015-11-05 | 3625.49 |
| 2015-11-06 | 3624.14 |
| 2015-11-09 | 3576.73 |
| 2015-11-10 | 3610.07 |
| 2015-11-11 | 3581.26 |
| 2015-11-12 | 3569.44 |
| 2015-11-13 | 3453.53 |
| 2015-11-16 | 3492.67 |
| 2015-11-17 | 3613.27 |
| 2015-11-18 | 3630.76 |
| 2015-11-19 | 3635.04 |
| 2015-11-20 | 3735.04 |
| 2015-11-23 | 3795.15 |
| 2015-11-24 | 3831.25 |
| 2015-11-25 | 3856.17 |
| 2015-11-26 | . |
| 2015-11-27 | 3854.29 |
| 2015-11-30 | 3824.91 |
| 2015-12-01 | 3851.59 |
| 2015-12-02 | 3826.98 |
| 2015-12-03 | 3751.12 |
| 2015-12-04 | 3847.72 |
| 2015-12-07 | 3831.76 |
| 2015-12-08 | 3838.46 |
| 2015-12-09 | 3783.33 |
| 2015-12-10 | 3796.99 |
| 2015-12-11 | 3735.96 |
| 2015-12-14 | 3772.57 |
| 2015-12-15 | 3749.81 |
| 2015-12-16 | 3801.05 |
| 2015-12-17 | 3751.01 |
| 2015-12-18 | 3713.33 |
| 2015-12-21 | 3748.60 |
| 2015-12-22 | 3764.52 |
| 2015-12-23 | 3803.70 |
| 2015-12-24 | 3802.23 |
| 2015-12-25 | . |
| 2015-12-28 | 3799.46 |
| 2015-12-29 | 3830.35 |
| 2015-12-30 | 3818.53 |
| 2015-12-31 | 3784.42 |
| 2016-01-01 | . |
| 2016-01-04 | 3748.83 |
| 2016-01-05 | 3737.88 |
| 2016-01-06 | 3687.72 |
| 2016-01-07 | 3585.34 |
| 2016-01-08 | 3536.28 |
| 2016-01-11 | 3597.93 |
| 2016-01-12 | 3640.11 |
| 2016-01-13 | 3469.48 |
| 2016-01-14 | 3433.36 |
| 2016-01-15 | 3414.83 |
| 2016-01-18 | . |
| 2016-01-19 | 3431.52 |
| 2016-01-20 | 3346.18 |
| 2016-01-21 | 3438.91 |
| 2016-01-22 | 3508.49 |
| 2016-01-25 | 3477.03 |
| 2016-01-26 | 3489.85 |
| 2016-01-27 | 3469.95 |
| 2016-01-28 | 3478.78 |
| 2016-01-29 | 3584.16 |
| 2016-02-01 | 3612.19 |
| 2016-02-02 | 3574.20 |
| 2016-02-03 | 3480.66 |
| 2016-02-04 | 3437.60 |
| 2016-02-05 | 3309.84 |
| 2016-02-08 | 3184.78 |
| 2016-02-09 | 3230.88 |
| 2016-02-10 | 3238.63 |
| 2016-02-11 | 3205.31 |
| 2016-02-12 | 3286.89 |
| 2016-02-15 | . |
| 2016-02-16 | 3388.33 |
| 2016-02-17 | 3434.75 |
| 2016-02-18 | 3404.80 |
| 2016-02-19 | 3449.47 |
| 2016-02-22 | 3485.30 |
| 2016-02-23 | 3496.08 |
| 2016-02-24 | 3527.97 |
| 2016-02-25 | 3549.29 |
| 2016-02-26 | 3544.32 |
| 2016-02-29 | 3478.60 |
| 2016-03-01 | 3532.73 |
| 2016-03-02 | 3533.16 |
| 2016-03-03 | 3570.21 |
| 2016-03-04 | 3552.60 |
| 2016-03-07 | 3572.70 |
| 2016-03-08 | 3593.75 |
| 2016-03-09 | 3578.47 |
| 2016-03-10 | 3573.04 |
| 2016-03-11 | 3646.18 |
| 2016-03-14 | 3662.25 |
| 2016-03-15 | 3683.34 |
| 2016-03-16 | 3707.85 |
| 2016-03-17 | 3719.45 |
| 2016-03-18 | 3742.94 |
| 2016-03-21 | 3741.08 |
| 2016-03-22 | 3734.46 |
| 2016-03-23 | 3717.97 |
| 2016-03-24 | 3723.72 |
| 2016-03-25 | . |
| 2016-03-28 | 3739.35 |
| 2016-03-29 | 3778.88 |
| 2016-03-30 | 3802.99 |
| 2016-03-31 | 3799.92 |
| 2016-04-01 | 3839.95 |
| 2016-04-04 | 3833.77 |
| 2016-04-05 | 3824.76 |
| 2016-04-06 | 3845.96 |
| 2016-04-07 | 3802.39 |
| 2016-04-08 | 3793.57 |
| 2016-04-11 | 3783.33 |
| 2016-04-12 | 3820.28 |
| 2016-04-13 | 3826.31 |
| 2016-04-14 | 3833.73 |
| 2016-04-15 | 3857.86 |
| 2016-04-18 | 3896.98 |
| 2016-04-19 | 3855.52 |
| 2016-04-20 | 3849.70 |
| 2016-04-21 | 3830.53 |
| 2016-04-22 | 3855.06 |
| 2016-04-25 | 3855.41 |
| 2016-04-26 | 3853.58 |
| 2016-04-27 | 3871.34 |
| 2016-04-28 | 3786.70 |
| 2016-04-29 | 3817.75 |
| 2016-05-02 | 3861.84 |
| 2016-05-03 | 3824.60 |
| 2016-05-04 | 3837.09 |
| 2016-05-05 | 3816.49 |
| 2016-05-06 | 3843.18 |
| 2016-05-09 | 3857.20 |
| 2016-05-10 | 3898.32 |
| 2016-05-11 | 3805.63 |
| 2016-05-12 | 3807.43 |
| 2016-05-13 | 3779.52 |
| 2016-05-16 | 3852.27 |
| 2016-05-17 | 3770.69 |
| 2016-05-18 | 3802.32 |
| 2016-05-19 | 3818.94 |
| 2016-05-20 | 3822.65 |
| 2016-05-23 | 3799.97 |
| 2016-05-24 | 3850.14 |
| 2016-05-25 | 3852.77 |
| 2016-05-26 | 3872.18 |
| 2016-05-27 | 3873.80 |
| 2016-05-30 | . |
| 2016-05-31 | 3843.96 |
| 2016-06-01 | 3840.47 |
| 2016-06-02 | 3859.77 |
| 2016-06-03 | 3834.43 |
| 2016-06-06 | 3762.84 |
| 2016-06-07 | 3793.15 |
| 2016-06-08 | 3778.32 |
| 2016-06-09 | 3765.38 |
| 2016-06-10 | 3749.31 |
| 2016-06-13 | 3716.54 |
| 2016-06-14 | 3644.98 |
| 2016-06-15 | 3684.12 |
| 2016-06-16 | 3716.82 |
| 2016-06-17 | 3718.30 |
| 2016-06-20 | 3731.23 |
| 2016-06-21 | 3729.35 |
| 2016-06-22 | 3728.48 |
| 2016-06-23 | 3746.83 |
| 2016-06-24 | 3685.55 |
| 2016-06-27 | 3637.30 |
| 2016-06-28 | 3718.91 |
| 2016-06-29 | 3714.79 |
| 2016-06-30 | 3742.44 |
| 2016-07-01 | 3789.12 |
| 2016-07-04 | . |
| 2016-07-05 | 3780.41 |
| 2016-07-06 | 3834.80 |
| 2016-07-07 | 3832.04 |
| 2016-07-08 | 3923.15 |
| 2016-07-11 | 3947.24 |
| 2016-07-12 | 3943.15 |
| 2016-07-13 | 3897.79 |
| 2016-07-14 | 3924.36 |
| 2016-07-15 | 3921.59 |
| 2016-07-18 | 3960.72 |
| 2016-07-19 | 3965.51 |
| 2016-07-20 | 3972.70 |
| 2016-07-21 | 3930.52 |
| 2016-07-22 | 3946.89 |
| 2016-07-25 | 3951.41 |
| 2016-07-26 | 3957.16 |
| 2016-07-27 | 3942.45 |
| 2016-07-28 | 3996.66 |
| 2016-07-29 | 4002.68 |
| 2016-08-01 | 4013.16 |
| 2016-08-02 | 3976.63 |
| 2016-08-03 | 3974.71 |
| 2016-08-04 | 3937.07 |
| 2016-08-05 | 3967.04 |
| 2016-08-08 | 3952.60 |
| 2016-08-09 | 3945.94 |
| 2016-08-10 | 3929.89 |
| 2016-08-11 | 3968.62 |
| 2016-08-12 | 3961.23 |
| 2016-08-15 | 3969.30 |
| 2016-08-16 | 3952.05 |
| 2016-08-17 | 3884.24 |
| 2016-08-18 | 3851.51 |
| 2016-08-19 | 3885.85 |
| 2016-08-22 | 3875.83 |
| 2016-08-23 | 3894.78 |
| 2016-08-24 | 3865.21 |
| 2016-08-25 | 3880.16 |
| 2016-08-26 | 3849.26 |
| 2016-08-29 | 3871.49 |
| 2016-08-30 | 3849.87 |
| 2016-08-31 | 3849.52 |
| 2016-09-01 | 3849.19 |
| 2016-09-02 | 3876.35 |
| 2016-09-05 | . |
| 2016-09-06 | 3841.53 |
| 2016-09-07 | 3806.97 |
| 2016-09-08 | 3756.78 |
| 2016-09-09 | 3651.15 |
| 2016-09-12 | 3678.93 |
| 2016-09-13 | 3599.45 |
| 2016-09-14 | 3610.04 |
| 2016-09-15 | 3626.67 |
| 2016-09-16 | 3604.28 |
| 2016-09-19 | 3613.32 |
| 2016-09-20 | 3623.27 |
| 2016-09-21 | 3660.52 |
| 2016-09-22 | 3675.21 |
| 2016-09-23 | 3660.44 |
| 2016-09-26 | 3589.97 |
| 2016-09-27 | 3628.30 |
| 2016-09-28 | 3660.46 |
| 2016-09-29 | 3658.06 |
| 2016-09-30 | 3676.66 |
#2016-10-03| 3671.85
#2016-10-04| 3674.13
#2016-10-05| 3656.22
#2016-10-06| 3706.02
#2016-10-07| 3655.99
#2016-10-10| 3629.84
#2016-10-11| 3586.99
#2016-10-12| 3622.55
#2016-10-13| 3610.43
#2016-10-14| 3616.58
#2016-10-17| 3574.40
#2016-10-18| 3590.61
#2016-10-19| 3583.96
#2016-10-20| 3594.76
#2016-10-21| 3613.41
#2016-10-24| 3642.21
#2016-10-25| 3515.86
#2016-10-26| 3486.94
#2016-10-27| 3474.04
#2016-10-28| 3498.41
#2016-10-31| 3461.01
#2016-11-01| 3403.68
#2016-11-02| 3426.03
#2016-11-03| 3423.81
#2016-11-04| 3433.64
#2016-11-07| 3505.18
#2016-11-08| 3508.37
#2016-11-09| 3561.14
#2016-11-10| 3646.92
#2016-11-11| 3667.40
#2016-11-14| 3630.64
#2016-11-15| 3552.67
#2016-11-16| 3541.43
#2016-11-17| 3626.85
#2016-11-18| 3635.93
#2016-11-21| 3635.07
#2016-11-22| 3722.80
#2016-11-23| 3730.17
#2016-11-24| .
#2016-11-25| 3744.03
#2016-11-28| 3709.28
#2016-11-29| 3692.63
#2016-11-30| 3684.86
#2016-12-01| 3692.31
#2016-12-02| 3719.49
#2016-12-05| 3722.77
#2016-12-06| 3701.98
#2016-12-07| 3835.69
#2016-12-08| 3821.07
#2016-12-09| 3826.49
#2016-12-12| 3845.70
#2016-12-13| 3886.82
#2016-12-14| 3858.12
#2016-12-15| 3859.72
#2016-12-16| 3835.85
#2016-12-19| 3843.78
#2016-12-20| 3897.52
#2016-12-21| 3891.02
#2016-12-22| 3842.94
#2016-12-23| 3824.36
#2016-12-26| .
#2016-12-27| 3828.02
#2016-12-28| 3813.22
#2016-12-29| 3809.98
#2016-12-30| 3786.01
#2017-01-02| .
#2017-01-03| 3788.18
#2017-01-04| 3825.82
#2017-01-05| 3781.77
#2017-01-06| 3771.14
#2017-01-09| 3786.90
#2017-01-10| 3824.77
#2017-01-11| 3817.87
#2017-01-12| 3809.51
#2017-01-13| 3817.83
#2017-01-16| .
#2017-01-17| 3838.28
#2017-01-18| 3827.33
#2017-01-19| 3815.11
#2017-01-20| 3822.16
#2017-01-23| 3886.42
#2017-01-24| 3908.36
#2017-01-25| 3883.68
#2017-01-26| 3903.41
#2017-01-27| 3899.60
#2017-01-30| 3907.56
#2017-01-31| 3882.03
#2017-02-01| 3867.98
#2017-02-02| 3852.89
#2017-02-03| 3894.39
#2017-02-06| 3854.11
#2017-02-07| 3851.07
#2017-02-08| 3878.63
#2017-02-09| 3912.37
#2017-02-10| 3941.23
#2017-02-13| 3940.41
#2017-02-14| 3997.65
#2017-02-15| 4032.61
#2017-02-16| 4010.43
#2017-02-17| 4044.88
#2017-02-20| .
#2017-02-21| 4093.70
#2017-02-22| 4091.74
#2017-02-23| 4064.57
#2017-02-24| 4096.28
#2017-02-27| 4089.98
#2017-02-28| 4049.53
#2017-03-01| 4192.11
#2017-03-02| 4202.10
#2017-03-03| 4218.25
#2017-03-06| 4194.25
#2017-03-07| 4182.15
#2017-03-08| 4208.66
#2017-03-09| 4199.61
#2017-03-10| 4212.97
#2017-03-13| 4223.68
#2017-03-14| 4223.97
#2017-03-15| 4261.70
#2017-03-16| 4278.29
#2017-03-17| 4300.62
#2017-03-20| 4246.16
#2017-03-21| 4214.49
#2017-03-22| 4237.28
#2017-03-23| 4251.20
#2017-03-24| 4241.21
#2017-03-27| 4214.42
#2017-03-28| 4234.51
#2017-03-29| 4231.87
#2017-03-30| 4232.86
#2017-03-31| 4230.93
#2017-04-03| 4224.02
#2017-04-04| 4212.17
#2017-04-05| 4217.53
#2017-04-06| 4236.19
#2017-04-07| 4236.71
#2017-04-10| 4262.29
#2017-04-11| 4262.81
#2017-04-12| 4221.08
#2017-04-13| 4194.46
#2017-04-14| .
#2017-04-17| 4236.20
#2017-04-18| 4248.84
#2017-04-19| 4236.68
#2017-04-20| 4287.11
#2017-04-21| 4315.49
#2017-04-24| 4367.55
#2017-04-25| 4395.64
#2017-04-26| 4430.42
#2017-04-27| 4468.08
#2017-04-28| 4460.50
#2017-05-01| 4415.11
#2017-05-02| 4443.92
#2017-05-03| 4448.35
#2017-05-04| 4443.75
#2017-05-05| 4472.83
#2017-05-08| 4495.99
#2017-05-09| 4508.66
#2017-05-10| 4522.36
#2017-05-11| 4463.11
#2017-05-12| 4478.13
#2017-05-15| 4492.02
#2017-05-16| 4513.73
#2017-05-17| 4443.18
#2017-05-18| 4440.24
#2017-05-19| 4462.27
#2017-05-22| 4448.21
#2017-05-23| 4400.00
#2017-05-24| 4364.78
#2017-05-25| 4416.26
#2017-05-26| 4379.33
#2017-05-29| .
#2017-05-30| 4347.06
#2017-05-31| 4330.30
#2017-06-01| 4389.57
#2017-06-02| 4385.47
#2017-06-05| 4362.72
#2017-06-06| 4338.93
#2017-06-07| 4340.23
#2017-06-08| 4309.90
#2017-06-09| 4315.27
#2017-06-12| 4306.35
#2017-06-13| 4352.02
#2017-06-14| 4420.65
#2017-06-15| 4417.41
#2017-06-16| 4405.63
#2017-06-19| 4469.47
#2017-06-20| 4436.23
#2017-06-21| 4393.52
#2017-06-22| 4359.92
#2017-06-23| 4243.20
#2017-06-26| 4255.60
#2017-06-27| 4266.01
#2017-06-28| 4297.11
#2017-06-29| 4267.82
#2017-06-30| 4307.72
#2017-07-03| 4331.74
#2017-07-04| .
#2017-07-05| 4291.39
#2017-07-06| 4265.46
#2017-07-07| 4276.76
#2017-07-10| 4250.81
#2017-07-11| 4229.51
#2017-07-12| 4269.64
#2017-07-13| 4288.64
#2017-07-14| 4272.76
#2017-07-17| 4299.50
#2017-07-18| 4258.09
#2017-07-19| 4294.72
#2017-07-20| 4104.46
#2017-07-21| 4115.23
#2017-07-24| 4084.66
#2017-07-25| 4154.55
#2017-07-26| 4152.89
#2017-07-27| 4188.89
#2017-07-28| 4187.18
#2017-07-31| 4230.47
#2017-08-01| 4245.58
#2017-08-02| 4258.70
#2017-08-03| 4262.63
#2017-08-04| 4309.47
#2017-08-07| 4321.84
#2017-08-08| 4304.20
#2017-08-09| 4359.68
#2017-08-10| 4309.69
#2017-08-11| 4333.42
#2017-08-14| 4328.95
#2017-08-15| 4193.05
#2017-08-16| 4249.93
#2017-08-17| 4179.01
#2017-08-18| 4128.11
#2017-08-21| 4164.86
#2017-08-22| 4209.67
#2017-08-23| 4149.70
#2017-08-24| 4129.96
#2017-08-25| 4172.97
#2017-08-28| 4214.49
#2017-08-29| 4190.45
#2017-08-30| 4199.86
#2017-08-31| 4198.13
#2017-09-01| 4228.03
#2017-09-04| .
#2017-09-05| 4288.58
#2017-09-06| 4390.19
#2017-09-07| 4421.43
#2017-09-08| 4470.57
#2017-09-11| 4426.24
#2017-09-12| 4475.81
#2017-09-13| 4465.79
#2017-09-14| 4461.10
#2017-09-15| 4435.76
#2017-09-18| 4418.69
#2017-09-19| 4412.05
#2017-09-20| 4437.85
#2017-09-21| 4451.33
#2017-09-22| 4469.91
#2017-09-25| 4510.14
#2017-09-26| 4512.91
#2017-09-27| 4506.82
#2017-09-28| 4539.08
#2017-09-29| 4570.45
#2017-10-02| 4593.48
#2017-10-03| 4624.69
#2017-10-04| 4629.17
#2017-10-05| 4657.74
#2017-10-06| 4645.32
#2017-10-09| 4639.84
#2017-10-10| 4618.68
#2017-10-11| 4622.32
#2017-10-12| 4614.03
#2017-10-13| 4623.79
#2017-10-16| 4601.85
#2017-10-17| 4583.60
#2017-10-18| 4581.40
#2017-10-19| 4585.71
#2017-10-20| 4571.89
#2017-10-23| 4602.79
#2017-10-24| 4644.17
#2017-10-25| 4642.15
#2017-10-26| 4682.89
#2017-10-27| 4662.95
#2017-10-30| 4602.61
#2017-10-31| 4619.72
#2017-11-01| 4612.14
#2017-11-02| 4507.33
#2017-11-03| 4560.32
#2017-11-06| 4549.23
#2017-11-07| 4539.91
#2017-11-08| 4555.34
#2017-11-09| 4539.42
#2017-11-10| 4547.90
#2017-11-13| 4573.03
#2017-11-14| 4653.76
#2017-11-15| 4587.92
#2017-11-16| 4646.49
#2017-11-17| 4663.21
#2017-11-20| 4736.95
#2017-11-21| 4774.53
#2017-11-22| 4743.20
#2017-11-23| .
#2017-11-24| 4745.57
#2017-11-27| 4789.91
#2017-11-28| 4868.16
#2017-11-29| 4921.50
#2017-11-30| 4974.93
#2017-12-01| 4999.56
#2017-12-04| 5148.06
#2017-12-05| 5079.40
#2017-12-06| 4977.90
#2017-12-07| 5021.42
#2017-12-08| 5079.88
#2017-12-11| 5055.31
#2017-12-12| 5037.01
#2017-12-13| 5071.93
#2017-12-14| 5049.15
#2017-12-15| 5077.25
#2017-12-18| 5133.54
#2017-12-19| 5179.60
#2017-12-20| 5226.84
#2017-12-21| 5249.72
#2017-12-22| 5257.48
#2017-12-25| .
#2017-12-26| 5315.25
#2017-12-27| 5315.13
#2017-12-28| 5319.08
#2017-12-29| 5314.40
#2018-01-01| .
#2018-01-02| 5265.28
#2018-01-03| 5292.97
#2018-01-04| 5332.50
#2018-01-05| 5402.66
#2018-01-08| 5377.24
#2018-01-09| 5410.13
#2018-01-10| 5377.49
#2018-01-11| 5459.07
#2018-01-12| 5572.14
#2018-01-15| .
#2018-01-16| 5569.50
#2018-01-17| 5651.96
#2018-01-18| 5615.88
#2018-01-19| 5730.94
#2018-01-22| 5826.68
#2018-01-23| 5839.30
#2018-01-24| 5859.87
#2018-01-25| 5837.35
#2018-01-26| 5890.70
#2018-01-29| 5834.07
#2018-01-30| 5745.56
#2018-01-31| 5718.26
#2018-02-01| 5685.97
#2018-02-02| 5527.81
#2018-02-05| 5246.37
#2018-02-06| 5449.04
#2018-02-07| 5448.43
#2018-02-08| 5167.88
#2018-02-09| 5259.25
#2018-02-12| 5265.61
#2018-02-13| 5231.63
#2018-02-14| 5264.58
#2018-02-15| 5270.58
#2018-02-16| 5301.66
#2018-02-19| .
#2018-02-20| 5285.47
#2018-02-21| 5206.16
#2018-02-22| 5278.25
#2018-02-23| 5347.60
#2018-02-26| 5349.41
#2018-02-27| 5250.91
#2018-02-28| 5103.15
#2018-03-01| 5024.86
#2018-03-02| 4963.34
#2018-03-05| 5045.57
#2018-03-06| 5056.26
#2018-03-07| 4993.65
#2018-03-08| 4980.49
#2018-03-09| 5083.87
#2018-03-12| 5042.45
#2018-03-13| 4991.79
#2018-03-14| 4973.89
#2018-03-15| 4974.47
#2018-03-16| 5015.01
#2018-03-19| 4957.70
#2018-03-20| 4976.96
#2018-03-21| 4998.40
#2018-03-22| 4917.84
#2018-03-23| 4817.86
#2018-03-26| 4995.59
#2018-03-27| 4910.00
#2018-03-28| 4912.97
#2018-03-29| 5012.51
#2018-03-30| .
#2018-04-02| 4854.33
#2018-04-03| 4886.02
#2018-04-04| 5001.00
#2018-04-05| 5046.88
#2018-04-06| 4942.29
#2018-04-09| 4855.00
#2018-04-10| 4903.84
#2018-04-11| 4882.90
#2018-04-12| 4898.57
#2018-04-13| 4874.85
#2018-04-16| 4907.21
#2018-04-17| 4918.73
#2018-04-18| 5023.01
#2018-04-19| 4940.61
#2018-04-20| 4919.52
#2018-04-23| 4943.89
#2018-04-24| 4896.79
#2018-04-25| 4897.49
#2018-04-26| 5094.32
#2018-04-27| 5121.57
#2018-04-30| 5063.22
#2018-05-01| 5066.29
#2018-05-02| 5108.53
#2018-05-03| 5035.65
#2018-05-04| 5094.80
#2018-05-07| 5059.28
#2018-05-08| 5096.64
#2018-05-09| 5119.89
#2018-05-10| 5143.88
#2018-05-11| 5242.66
#2018-05-14| 5243.94
#2018-05-15| 5166.32
#2018-05-16| 5130.32
#2018-05-17| 5108.86
#2018-05-18| 5164.78
#2018-05-21| 5229.15
#2018-05-22| 5143.76
#2018-05-23| 5269.20
#2018-05-24| 5307.75
#2018-05-25| 5304.49
#2018-05-28| .
#2018-05-29| 5253.52
#2018-05-30| 5335.19
#2018-05-31| 5288.22
#2018-06-01| 5316.49
#2018-06-04| 5426.47
#2018-06-05| 5437.54
#2018-06-06| 5487.15
#2018-06-07| 5552.04
#2018-06-08| 5612.23
#2018-06-11| 5645.15
#2018-06-12| 5683.24
#2018-06-13| 5646.48
#2018-06-14| 5629.37
#2018-06-15| 5648.57
#2018-06-18| 5642.92
#2018-06-19| 5606.63
#2018-06-20| 5609.72
#2018-06-21| 5643.56
#2018-06-22| 5571.08
#2018-06-25| 5528.34
#2018-06-26| 5531.16
#2018-06-27| 5490.65
#2018-06-28| 5488.08
#2018-06-29| 5479.55
#2018-07-02| 5447.05
#2018-07-03| 5440.79
#2018-07-04| .
#2018-07-05| 5463.97
#2018-07-06| 5474.41
#2018-07-09| 5519.50
#2018-07-10| 5579.07
#2018-07-11| 5556.74
#2018-07-12| 5573.05
#2018-07-13| 5609.17
#2018-07-16| 5612.25
#2018-07-17| 5667.54
#2018-07-18| 5676.50
#2018-07-19| 5718.13
#2018-07-20| 5703.84
#2018-07-23| 5706.97
#2018-07-24| 5688.50
#2018-07-25| 5652.75
#2018-07-26| 5613.57
#2018-07-27| 5559.25
#2018-07-30| 5580.72
#2018-07-31| 5584.49
#2018-08-01| 5537.76
#2018-08-02| 5517.65
#2018-08-03| 5521.32
#2018-08-06| 5524.63
#2018-08-07| 5568.37
#2018-08-08| 5582.46
#2018-08-09| 5602.02
#2018-08-10| 5539.86
#2018-08-13| 5476.28
#2018-08-14| 5476.73
#2018-08-15| 5471.41
#2018-08-16| 5512.95
#2018-08-17| 5522.35
#2018-08-20| 5586.38
#2018-08-21| 5645.26
#2018-08-22| 5702.52
#2018-08-23| 5751.52
#2018-08-24| 5769.34
#2018-08-27| 5785.72
#2018-08-28| 5804.79
#2018-08-29| 5819.53
#2018-08-30| 5756.42
#2018-08-31| 5800.02
#2018-09-03| .
#2018-09-04| 5905.58
#2018-09-05| 5861.84
#2018-09-06| 5910.62
#2018-09-07| 5920.27
#2018-09-10| 6056.34
#2018-09-11| 6147.32
#2018-09-12| 6112.51
#2018-09-13| 6035.13
#2018-09-14| 6044.09
#2018-09-17| 6027.31
#2018-09-18| 6108.13
#2018-09-19| 6133.05
#2018-09-20| 6126.41
#2018-09-21| 6154.81
#2018-09-24| 6034.50
#2018-09-25| 6025.72
#2018-09-26| 6021.09
#2018-09-27| 6001.99
#2018-09-28| 6011.94
#2018-10-01| 6008.24
#2018-10-02| 5925.16
#2018-10-03| 5893.34
#2018-10-04| 5776.52
#2018-10-05| 5708.91
#2018-10-08| 5753.20
#2018-10-09| 5687.16
#2018-10-10| 5603.31
#2018-10-11| 5493.32
#2018-10-12| 5566.07
#2018-10-15| 5527.85
#2018-10-16| 5597.47
#2018-10-17| 5371.64
#2018-10-18| 5232.96
#2018-10-19| 5218.01
#2018-10-22| 5175.29
#2018-10-23| 5172.18
#2018-10-24| 5113.17
#2018-10-25| 5178.43
#2018-10-26| 4975.92
#2018-10-29| 4981.28
#2018-10-30| 5074.66
#2018-10-31| 5074.56
#2018-11-01| 5204.22
#2018-11-02| 5186.19
#2018-11-05| 5235.12
#2018-11-06| 5238.06
#2018-11-07| 5391.52
#2018-11-08| 5389.24
#2018-11-09| 5308.53
#2018-11-12| 5154.60
#2018-11-13| 5146.00
#2018-11-14| 5155.45
#2018-11-15| 5084.15
#2018-11-16| 5069.79
#2018-11-19| 4970.75
#2018-11-20| 4802.79
#2018-11-21| 4845.21
#2018-11-22| .
#2018-11-23| 4828.41
#2018-11-26| 4870.79
#2018-11-27| 4974.89
#2018-11-28| 5108.41
#2018-11-29| 5064.33
#2018-11-30| 5178.07
#2018-12-03| 5207.38
#2018-12-04| 5016.78
#2018-12-05| .
#2018-12-06| 5040.00
#2018-12-07| 4950.64
#2018-12-10| 4927.76
#2018-12-11| 4938.10
#2018-12-12| 5017.28
#2018-12-13| 5039.79
#2018-12-14| 4992.75
#2018-12-17| 4860.62
#2018-12-18| 4918.23
#2018-12-19| 4850.03
#2018-12-20| 4760.54
#2018-12-21| 4660.83
#2018-12-24| 4585.60
#2018-12-25| .
#2018-12-26| 4872.67
#2018-12-27| 4926.18
#2018-12-28| 4925.13
#2018-12-31| 4965.69
#2019-01-01| .
#2019-01-02| 4977.57
#2019-01-03| 4881.83
#2019-01-04| 5027.79
#2019-01-07| 5127.38
#2019-01-08| 5172.65
#2019-01-09| 5204.28
#2019-01-10| 5174.09
#2019-01-11| 5200.78
#2019-01-14| 5183.01
#2019-01-15| 5104.50
#2019-01-16| 5101.70
#2019-01-17| 5030.51
#2019-01-18| 5172.10
#2019-01-21| .
#2019-01-22| 5075.21
#2019-01-23| 5074.56
#2019-01-24| 5083.40
#2019-01-25| 5178.74
#2019-01-28| 5157.82
#2019-01-29| 5159.46
#2019-01-30| 5245.04
#2019-01-31| 5279.04
#2019-02-01| 5309.84
#2019-02-04| 5364.39
#2019-02-05| 5367.36
#2019-02-06| 5319.20
#2019-02-07| 5299.41
#2019-02-08| 5311.06
#2019-02-11| 5274.07
#2019-02-12| 5368.51
#2019-02-13| 5457.42
#2019-02-14| 5444.62
#2019-02-15| 5582.74
#2019-02-18| .
#2019-02-19| 5593.52
#2019-02-20| 5592.02
#2019-02-21| 5589.79
#2019-02-22| 5613.64
#2019-02-25| 5545.93
#2019-02-26| 5510.52
#2019-02-27| 5452.39
#2019-02-28| 5446.05
#2019-03-01| 5431.62
#2019-03-04| 5391.70
#2019-03-05| 5391.69
#2019-03-06| 5389.86
#2019-03-07| 5324.05
#2019-03-08| 5276.32
#2019-03-11| 5316.83
#2019-03-12| 5355.48
#2019-03-13| 5320.38
#2019-03-14| 5323.15
#2019-03-15| 5326.79
#2019-03-18| 5375.95
#2019-03-19| 5413.15
#2019-03-20| 5455.12
#2019-03-21| 5580.30
#2019-03-22| 5531.92
#2019-03-25| 5567.29
#2019-03-26| 5559.39
#2019-03-27| 5578.57
#2019-03-28| 5611.24
#2019-03-29| 5659.35
#2019-04-01| 5730.41
#2019-04-02| 5716.25
#2019-04-03| 5836.92
#2019-04-04| 5898.05
#2019-04-05| 5956.18
#2019-04-08| 5999.91
#2019-04-09| 5906.52
#2019-04-10| 5887.30
#2019-04-11| 5950.98
#2019-04-12| 6017.17
#2019-04-15| 6050.47
#2019-04-16| 6041.60
#2019-04-17| 6084.65
#2019-04-18| 6017.66
#2019-04-19| .
#2019-04-22| 5992.36
#2019-04-23| 6028.91
#2019-04-24| 6050.80
#2019-04-25| 6040.28
#2019-04-26| 5963.88
#2019-04-29| 5929.76
#2019-04-30| 5975.83
#2019-05-01| 5836.63
#2019-05-02| 5904.62
#2019-05-03| 5892.10
#2019-05-06| 5857.44
#2019-05-07| 5692.05
#2019-05-08| 5694.46
#2019-05-09| 5675.64
#2019-05-10| 5679.41
#2019-05-13| 5556.80
#2019-05-14| 5603.66
#2019-05-15| 5635.54
#2019-05-16| 5660.30
#2019-05-17| 5669.22
#2019-05-20| 5635.86
#2019-05-21| 5674.53
#2019-05-22| 5429.89
#2019-05-23| 5445.34
#2019-05-24| 5488.41
#2019-05-27| .
#2019-05-28| 5393.03
#2019-05-29| 5379.24
#2019-05-30| 5411.99
#2019-05-31| 5375.29
#2019-06-03| 5378.62
#2019-06-04| 5543.51
#2019-06-05| 5585.54
#2019-06-06| 5592.74
#2019-06-07| 5603.23
#2019-06-10| 5613.06
#2019-06-11| 5612.06
#2019-06-12| 5634.19
#2019-06-13| 5741.21
#2019-06-14| 5829.32
#2019-06-17| 5862.22
#2019-06-18| 5864.84
#2019-06-19| 5866.81
#2019-06-20| 5975.08
#2019-06-21| 5926.77
#2019-06-24| 5817.98
#2019-06-25| 5786.51
#2019-06-26| 5836.95
#2019-06-27| 5853.75
#2019-06-28| 5899.50
#2019-07-01| 5967.46
#2019-07-02| 5971.34
#2019-07-03| 6019.18
#2019-07-04| .
#2019-07-05| 6021.90
#2019-07-08| 6058.70
#2019-07-09| 6042.43
#2019-07-10| 5991.62
#2019-07-11| 6085.51
#2019-07-12| 6212.10
#2019-07-15| 6227.92
#2019-07-16| 6177.06
#2019-07-17| 6118.50
#2019-07-18| 6073.77
#2019-07-19| 6025.64
#2019-07-22| 5989.63
#2019-07-23| 6032.29
#2019-07-24| 6070.61
#2019-07-25| 6077.06
#2019-07-26| 6126.39
#2019-07-29| 6157.91
#2019-07-30| 6142.27
#2019-07-31| 6029.64
#2019-08-01| 5978.54
#2019-08-02| 5973.18
#2019-08-05| 5788.00
#2019-08-06| 5880.59
#2019-08-07| 5870.92
#2019-08-08| 5977.00
#2019-08-09| 5915.46
#2019-08-12| 5819.26
#2019-08-13| 5858.14
#2019-08-14| 5669.50
#2019-08-15| 5669.47
#2019-08-16| 5718.26
#2019-08-19| 5826.26
#2019-08-20| 6056.96
#2019-08-21| 6287.85
#2019-08-22| 6304.50
#2019-08-23| 6200.03
#2019-08-26| 6225.88
#2019-08-27| 6208.56
#2019-08-28| 6319.81
#2019-08-29| 6499.93
#2019-08-30| 6507.32
#2019-09-02| .
#2019-09-03| 6410.08
#2019-09-04| 6442.87
#2019-09-05| 6565.17
#2019-09-06| 6633.95
#2019-09-09| 6670.63
#2019-09-10| 6683.75
#2019-09-11| 6650.60
#2019-09-12| 6681.11
#2019-09-13| 6676.00
#2019-09-16| 6603.08
#2019-09-17| 6588.55
#2019-09-18| 6598.70
#2019-09-19| 6531.60
#2019-09-20| 6446.99
#2019-09-23| 6471.97
#2019-09-24| 6450.28
#2019-09-25| 6517.94
#2019-09-26| 6551.98
#2019-09-27| 6534.49
#2019-09-30| 6586.31
#2019-10-01| 6557.30
#2019-10-02| 6389.71
#2019-10-03| 6417.55
#2019-10-04| 6457.14
#2019-10-07| 6446.58
#2019-10-08| 6416.79
#2019-10-09| 6460.93
#2019-10-10| 6546.80
#2019-10-11| 6651.34
#2019-10-14| 6638.76
#2019-10-15| 6693.53
#2019-10-16| 6696.46
#2019-10-17| 6718.32
#2019-10-18| 6743.14
#2019-10-21| 6705.61
#2019-10-22| 6730.24
#2019-10-23| 6663.94
#2019-10-24| 6637.75
#2019-10-25| 6660.18
#2019-10-28| 6712.45
#2019-10-29| 6625.58
#2019-10-30| 6695.40
#2019-10-31| 6663.03
#2019-11-01| 6739.63
#2019-11-04| 6681.89
#2019-11-05| 6618.61
#2019-11-06| 6661.81
#2019-11-07| 6638.58
#2019-11-08| 6657.82
#2019-11-11| 6644.46
#2019-11-12| 6670.42
#2019-11-13| 6681.65
#2019-11-14| 6746.77
#2019-11-15| 6778.63
#2019-11-18| 6803.10
#2019-11-19| 6508.58
#2019-11-20| 6476.73
#2019-11-21| 6416.39
#2019-11-22| 6426.13
#2019-11-25| 6419.84
#2019-11-26| 6482.34
#2019-11-27| 6540.42
#2019-11-28| 6540.42
#2019-11-29| 6471.09
#2019-12-02| 6387.69
#2019-12-03| 6288.98
#2019-12-04| 6329.42
#2019-12-05| 6313.97
#2019-12-06| 6354.49
#2019-12-09| 6423.34
#2019-12-10| 6388.05
#2019-12-11| 6328.52
#2019-12-12| 6338.03
#2019-12-13| 6384.12
#2019-12-16| 6438.99
#2019-12-17| 6470.96
#2019-12-18| 6477.51
#2019-12-19| 6537.81
#2019-12-20| 6550.84
#2019-12-23| 6506.47
#2019-12-24| 6541.46
#2019-12-25| .
#2019-12-26| 6543.35
#2019-12-27| 6531.09
#2019-12-30| 6472.19
#2019-12-31| 6491.14
#2020-01-01| .
#2020-01-02| 6527.24
#2020-01-03| 6497.87
#2020-01-06| 6532.82
#2020-01-07| 6490.12
#2020-01-08| 6587.29
#2020-01-09| 6666.77
#2020-01-10| 6624.01
#2020-01-13| 6607.49
#2020-01-14| 6583.58
#2020-01-15| 6612.70
#2020-01-16| 6698.10
#2020-01-17| 6808.64
#2020-01-20| .
#2020-01-21| 6812.97
#2020-01-22| 6829.47
#2020-01-23| 6857.65
#2020-01-24| 6782.56
#2020-01-27| 6755.77
#2020-01-28| 6836.36
#2020-01-29| 6830.54
#2020-01-30| 6794.35
#2020-01-31| 6638.99
#2020-02-03| 6726.76
#2020-02-04| 6835.01
#2020-02-05| 6943.27
#2020-02-06| 6946.03
#2020-02-07| 6911.89
#2020-02-10| 6978.38
#2020-02-11| 7031.11
#2020-02-12| 7065.99
#2020-02-13| 7077.29
#2020-02-14| 7142.78
#2020-02-17| .
#2020-02-18| 7089.49
#2020-02-19| 7085.71
#2020-02-20| 7206.04
#2020-02-21| 7154.64
#2020-02-24| 6996.21
#2020-02-25| 6878.32
#2020-02-26| 6754.70
#2020-02-27| 6441.30
#2020-02-28| 6276.08
#2020-03-02| 6601.27
#2020-03-03| 6517.95
#2020-03-04| 6870.76
#2020-03-05| 6647.14
#2020-03-06| 6480.09
#2020-03-09| 5921.50
#2020-03-10| 6388.61
#2020-03-11| 6060.01
#2020-03-12| 5439.42
#2020-03-13| 5860.19
#2020-03-16| 4624.07
#2020-03-17| 4827.15
#2020-03-18| 4307.79
#2020-03-19| 4500.73
#2020-03-20| 4257.11
#2020-03-23| 4493.82
#2020-03-24| 5115.96
#2020-03-25| 5152.50
#2020-03-26| 5504.15
#2020-03-27| 5385.77
#2020-03-30| 5530.60
#2020-03-31| 5286.86
#2020-04-01| 5024.23
#2020-04-02| 5117.27
#2020-04-03| 5049.51
#2020-04-06| 5423.52
#2020-04-07| 5477.27
#2020-04-08| 5587.04
#2020-04-09| 5748.99
#2020-04-10| 5748.99
#2020-04-13| 5688.48
#2020-04-14| 5926.13
#2020-04-15| 5666.46
#2020-04-16| 5664.92
#2020-04-17| 5943.48
#2020-04-20| 5840.03
#2020-04-21| 5690.38
#2020-04-22| 5802.52
#2020-04-23| 5764.02
#2020-04-24| 6032.06
#2020-04-27| 6204.47
#2020-04-28| 6227.62
#2020-04-29| 6361.57
#2020-04-30| 6295.48
#2020-05-01| 6262.20
#2020-05-04| 6371.57
#2020-05-05| 6497.31
#2020-05-06| 6454.36
#2020-05-07| 6607.73
#2020-05-08| 6748.58
#2020-05-11| 6784.40
#2020-05-12| 6672.31
#2020-05-13| 6595.89
#2020-05-14| 6691.05
#2020-05-15| 6846.48
#2020-05-18| 7027.06
#2020-05-19| 6873.83
#2020-05-20| 6877.66
#2020-05-21| 6996.04
#2020-05-22| 7044.67
#2020-05-25| 7044.67
#2020-05-26| 7080.90
#2020-05-27| 7255.69
#2020-05-28| 7206.96
#2020-05-29| 7312.80
#2020-06-01| 7269.95
#2020-06-02| 7433.80
#2020-06-03| 7439.56
#2020-06-04| 7332.62
#2020-06-05| 7493.46
#2020-06-08| 7533.98
#2020-06-09| 7515.52
#2020-06-10| 7472.36
#2020-06-11| 7051.19
#2020-06-12| 7148.63
#2020-06-15| 7154.67
#2020-06-16| 7403.30
#2020-06-17| 7481.47
#2020-06-18| 7431.97
#2020-06-19| 7363.34
#2020-06-22| 7431.92
#2020-06-23| 7451.51
#2020-06-24| 7323.55
#2020-06-25| 7305.45
#2020-06-26| 7175.66
#2020-06-29| 7349.69
#2020-06-30| 7466.27
#2020-07-01| 7426.24
#2020-07-02| 7433.98
#2020-07-03| .
#2020-07-06| 7459.97
#2020-07-07| 7400.91
#2020-07-08| 7453.20
#2020-07-09| 7423.00
#2020-07-10| 7497.80
#2020-07-13| 7471.44
#2020-07-14| 7702.38
#2020-07-15| 7725.87
#2020-07-16| 7753.89
#2020-07-17| 7828.64
#2020-07-20| 7820.20
#2020-07-21| 7889.88
#2020-07-22| 8007.36
#2020-07-23| 7947.58
#2020-07-24| 7989.81
#2020-07-27| 8073.89
#2020-07-28| 7998.77
#2020-07-29| 8006.53
#2020-07-30| 8048.93
#2020-07-31| 8019.60
#2020-08-03| 8059.80
#2020-08-04| 8087.03
#2020-08-05| 8088.77
#2020-08-06| 8142.22
#2020-08-07| 8215.73
#2020-08-10| 8296.24
#2020-08-11| 8297.94
#2020-08-12| 8482.57
#2020-08-13| 8475.46
#2020-08-14| 8431.98
#2020-08-17| 8659.61
#2020-08-18| 8584.61
#2020-08-19| 8548.56
#2020-08-20| 8505.65
#2020-08-21| 8608.05
#2020-08-24| 8742.53
#2020-08-25| 8731.92
#2020-08-26| 8924.42
#2020-08-27| 8790.77
#2020-08-28| 8731.80
#2020-08-31| 8692.13
#2020-09-01| 8760.47
#2020-09-02| 8851.98
#2020-09-03| 8440.40
#2020-09-04| 8254.67
#2020-09-07| .
#2020-09-08| 8205.41
#2020-09-09| 8462.34
#2020-09-10| 8364.96
#2020-09-11| 8494.07
#2020-09-14| 8639.75
#2020-09-15| 8801.67
#2020-09-16| 8685.76
#2020-09-17| 8603.82
#2020-09-18| 8444.60
#2020-09-21| 8372.68
#2020-09-22| 8429.12
#2020-09-23| 8234.00
#2020-09-24| 8213.58
#2020-09-25| 8291.84
#2020-09-28| 8421.74
#2020-09-29| 8415.45
#2020-09-30| 8590.79
#2020-10-01| 8612.42
#2020-10-02| 8639.33
#2020-10-05| 8729.51
#2020-10-06| 8551.89
#2020-10-07| 8747.44
#2020-10-08| 8824.73
#2020-10-09| 8890.24
#2020-10-12| 8907.13
#2020-10-13| 9029.27
#2020-10-14| 8934.51
#2020-10-15| 8984.36
#2020-10-16| 9010.90
#2020-10-19| 8879.57
#2020-10-20| 8962.59
#2020-10-21| 8883.28
#2020-10-22| 8766.39
#2020-10-23| 8825.14
#2020-10-26| 8606.17
#2020-10-27| 8578.95
#2020-10-28| 8372.30
#2020-10-29| 8354.69
#2020-10-30| 8238.65
#2020-11-02| 8365.03
#2020-11-03| 8584.05
#2020-11-04| 8761.60
#2020-11-05| 8846.34
#2020-11-06| 8800.54
#2020-11-09| 8244.95
#2020-11-10| 8401.78
#2020-11-11| 8499.63
#2020-11-12| 8460.56
#2020-11-13| 8503.11
#2020-11-16| 8594.45
#2020-11-17| 8420.45
#2020-11-18| 8170.83
#2020-11-19| 8247.16
#2020-11-20| 8230.71
#2020-11-23| 8329.50
#2020-11-24| 8384.79
#2020-11-25| 8397.36
#2020-11-26| 8397.36
#2020-11-27| 8441.50
#2020-11-30| 8483.33
#2020-12-01| 8431.63
#2020-12-02| 8310.21
#2020-12-03| 8254.50
#2020-12-04| 8139.21
#2020-12-07| 8144.58
#2020-12-08| 8122.62
#2020-12-09| 8335.98
#2020-12-10| 8319.97
#2020-12-11| 8273.05
#2020-12-14| 8326.09
#2020-12-15| 8442.42
#2020-12-16| 8476.81
#2020-12-17| 8581.08
#2020-12-18| 8510.21
#2020-12-21| 8536.15
#2020-12-22| 8525.77
#2020-12-23| 8486.70
#2020-12-24| 8519.14
#2020-12-25| 8519.14
#2020-12-28| 8458.94
#2020-12-29| 8368.62
#2020-12-30| 8348.93
#2020-12-31| 8354.39
#2021-01-01| 8354.39
#2021-01-04| 8310.67
#2021-01-05| 8371.99
#2021-01-06| 8450.51
#2021-01-07| 8441.58
#2021-01-08| 8526.04
#2021-01-11| 8596.40
#2021-01-12| 8753.07
#2021-01-13| 8712.21
#2021-01-14| 8608.54
#2021-01-15| 8765.35
#2021-01-18| 8765.35
#2021-01-19| 8700.26
#2021-01-20| 8752.61
#2021-01-21| 8866.41
#2021-01-22| 8972.44
#2021-01-25| 9010.71
#2021-01-26| 8946.27
#2021-01-27| 8655.56
#2021-01-28| 8815.37
#2021-01-29| 8577.57
#2021-02-01| 8517.03
#2021-02-02| 8617.13
#2021-02-03| 8704.00
#2021-02-04| 8856.87
#2021-02-05| 8895.16
#2021-02-08| 8985.92
#2021-02-09| 8894.32
#2021-02-10| 8920.67
#2021-02-11| 8868.22
#2021-02-12| 8896.52
#2021-02-15| 8896.52
#2021-02-16| 8804.09
#2021-02-17| 8961.65
#2021-02-18| 8999.30
#2021-02-19| 8949.50
#2021-02-22| 8781.79
#2021-02-23| 8538.35
#2021-02-24| 8298.36
#2021-02-25| 8124.20
#2021-02-26| 8217.18
#2021-03-01| 8328.49
#2021-03-02| 8305.32
#2021-03-03| 8159.65
#2021-03-04| 7943.75
#2021-03-05| 8077.85
#2021-03-08| 8262.55
#2021-03-09| 8441.44
#2021-03-10| 8535.79
#2021-03-11| 8637.84
#2021-03-12| 8740.19
#2021-03-15| 8909.15
#2021-03-16| 8994.10
#2021-03-17| 8941.42
#2021-03-18| 9004.14
#2021-03-19| 9215.58
#2021-03-22| 9251.46
#2021-03-23| 9234.12
#2021-03-24| 9282.62
#2021-03-25| 9459.54
#2021-03-26| 9714.53
#2021-03-29| 9618.88
#2021-03-30| 9710.13
#2021-03-31| 9720.81
#2021-04-01| 9797.43
#2021-04-02| 9797.43
#2021-04-05| 9997.32
#2021-04-06| 9975.11
#2021-04-07| 9931.79
#2021-04-08| 9991.10
#2021-04-09|10173.20
#2021-04-12|10242.38
#2021-04-13|10211.68
#2021-04-14|10222.98
#2021-04-15|10333.78
#2021-04-16|10517.59
#2021-04-19|10426.25
#2021-04-20|10340.80
#2021-04-21|10412.10
#2021-04-22|10278.10
#2021-04-23|10340.02
#2021-04-26|10232.80
#2021-04-27|10254.37
#2021-04-28|10195.40
#2021-04-29|10347.38
#2021-04-30|10263.10
#2021-05-03|10455.93
#2021-05-04|10521.32
#2021-05-05|10505.68
#2021-05-06|10720.11
#2021-05-07|10800.36
#2021-05-10|10873.66
#2021-05-11|10541.51
#2021-05-12|10081.54
#2021-05-13|10330.66
#2021-05-14|10286.13
#2021-05-17|10126.97
#2021-05-18|10036.73
#2021-05-19| 9952.86
#2021-05-20|10023.53
#2021-05-21|10002.35
#2021-05-24| 9959.41
#2021-05-25|10040.25
#2021-05-26|10061.08
#2021-05-27|10096.61
#2021-05-28|10113.03
#2021-05-31|10113.03
#2021-06-01|10011.47
#2021-06-02| 9948.46
#2021-06-03| 9899.24
#2021-06-04| 9883.02
#2021-06-07| 9869.28
#2021-06-08| 9913.97
#2021-06-09| 9817.27
#2021-06-10| 9829.38
#2021-06-11| 9907.74
#2021-06-14| 9855.92
#2021-06-15| 9763.04
#2021-06-16| 9658.48
#2021-06-17| 9673.76
#2021-06-18| 9663.03
#2021-06-21| 9813.52
#2021-06-22| 9965.16
#2021-06-23| 9940.30
#2021-06-24| 9951.91
#2021-06-25|10009.88
#2021-06-28|10032.06
#2021-06-29|10136.50
#2021-06-30|10142.59
#2021-07-01|10231.45
#2021-07-02|10252.46
#2021-07-05|10252.46
#2021-07-06|10167.97
#2021-07-07|10281.14
#2021-07-08|10121.80
#2021-07-09|10243.83
#2021-07-12|10243.24
#2021-07-13|10117.46
#2021-07-14|10130.44
#2021-07-15|10245.34
#2021-07-16|10222.37
#2021-07-19|10113.77
#2021-07-20|10294.06
#2021-07-21|10341.78
#2021-07-22|10378.72
#2021-07-23|10578.08
#2021-07-26|10492.53
#2021-07-27|10344.32
#2021-07-28|10292.22
#2021-07-29|10355.95
#2021-07-30|10355.79
#2021-08-02|10305.71
#2021-08-03|10456.30
#2021-08-04|10376.57
#2021-08-05|10454.11
#2021-08-06|10364.05
#2021-08-09|10314.78
#2021-08-10|10408.85
#2021-08-11|10603.09
#2021-08-12|10497.01
#2021-08-13|10412.93
#2021-08-16|10535.25
#2021-08-17|10043.32
#2021-08-18|10315.28
#2021-08-19|10381.02
#2021-08-20|10611.30
#2021-08-23|10547.67
#2021-08-24|10455.46
#2021-08-25|10478.33
#2021-08-26|10412.86
#2021-08-27|10463.46
#2021-08-30|10539.90
#2021-08-31|10500.80
#2021-09-01|10469.39
#2021-09-02|10589.60
#2021-09-03|10645.67
#2021-09-06|10645.67
#2021-09-07|10598.01
#2021-09-08|10638.52
#2021-09-09|10645.24
#2021-09-10|10667.41
#2021-09-13|10764.46
#2021-09-14|10683.53
#2021-09-15|10710.54
#2021-09-16|10820.84
#2021-09-17|10803.78
#2021-09-20|10647.82
#2021-09-21|10729.74
#2021-09-22|10819.01
#2021-09-23|10808.95
#2021-09-24|10841.97
#2021-09-27|10968.97
#2021-09-28|10710.05
#2021-09-29|10808.91
#2021-09-30|10541.03
#2021-10-01|10580.71
#2021-10-04|10510.12
#2021-10-05|10573.27
#2021-10-06|10589.20
#2021-10-07|10812.13
#2021-10-08|10713.53
#2021-10-11|10806.16
#2021-10-12|10840.63
#2021-10-13|10877.41
#2021-10-14|11079.61
#2021-10-15|11257.44
#2021-10-18|11411.18
#2021-10-19|11501.62
#2021-10-20|11538.00
#2021-10-21|11723.38
#2021-10-22|11777.41
#2021-10-25|11938.39
#2021-10-26|11873.29
#2021-10-27|11946.31
#2021-10-28|11941.45
#2021-10-29|11976.58
#2021-11-01|11846.72
#2021-11-02|11882.00
#2021-11-03|11943.14
#2021-11-04|12064.71
#2021-11-05|11930.27
#2021-11-08|11926.57
#2021-11-09|11958.37
#2021-11-10|11878.74
#2021-11-11|11857.53
#2021-11-12|12026.51
#2021-11-15|11971.52
#2021-11-16|12588.03
#2021-11-17|12643.20
#2021-11-18|12907.08
#2021-11-19|12995.79
#2021-11-22|13033.28
#2021-11-23|13009.78
#2021-11-24|13106.68
#2021-11-25|13106.68
#2021-11-26|12828.46
#2021-11-29|12925.62
#2021-11-30|12721.43
#2021-12-01|12740.56
#2021-12-02|12983.83
#2021-12-03|12943.60
#2021-12-06|13155.68
#2021-12-07|13265.03
#2021-12-08|13154.12
#2021-12-09|13174.28
#2021-12-10|13305.92
#2021-12-13|13014.63
#2021-12-14|12874.28
#2021-12-15|13072.13
#2021-12-16|12815.17
#2021-12-17|12488.23
#2021-12-20|12471.54
#2021-12-21|12533.32
#2021-12-22|12693.46
#2021-12-23|12735.39
#2021-12-24|12735.39
#2021-12-27|12944.94
#2021-12-28|12987.85
#2021-12-29|13144.21
#2021-12-30|13106.39
#2021-12-31|13248.76
#2022-01-03|13066.20
#2022-01-04|13211.07
#2022-01-05|12987.77
#2022-01-06|12996.85
#2022-01-07|12615.79
#2022-01-10|12422.97
#2022-01-11|12436.23
#2022-01-12|12509.23
#2022-01-13|12449.80
#2022-01-14|12003.51
#2022-01-17|12003.51
#2022-01-18|11808.44
#2022-01-19|11597.61
#2022-01-20|11212.55
#2022-01-21|11204.19
#2022-01-24|11651.56
#2022-01-25|11497.37
#2022-01-26|11424.69
#2022-01-27|11365.82
#2022-01-28|11731.86
#2022-01-31|11792.40
#2022-02-01|11852.44
#2022-02-02|11967.56
#2022-02-03|11688.10
#2022-02-04|11507.56
#2022-02-07|11430.06
#2022-02-08|11593.41
#2022-02-09|11702.16
#2022-02-10|11397.78
#2022-02-11|11260.74
#2022-02-14|11287.87
#2022-02-15|11371.25
#2022-02-16|11281.14
#2022-02-17|11162.31
#2022-02-18|11118.34
#2022-02-21|11118.34
#2022-02-22|10314.07
#2022-02-23|10141.92
#2022-02-24|10242.22
#2022-02-25|10413.66
#2022-02-28|10418.70
#2022-03-01|10516.26
#2022-03-02|10783.93
#2022-03-03|10674.92
#2022-03-04|10625.65
#2022-03-07|10533.88
#2022-03-08|10426.66
#2022-03-09|10515.42
#2022-03-10|10513.14
#2022-03-11|10453.83
#2022-03-14|10545.72
#2022-03-15|10849.21
#2022-03-16|10916.34
#2022-03-17|11090.21
#2022-03-18|11212.06
#2022-03-21|10837.18
#2022-03-22|10856.93
#2022-03-23|10454.37
#2022-03-24|10395.53
#2022-03-25|10183.88
#2022-03-28|10283.70
#2022-03-29|10459.91
#2022-03-30|10082.24
#2022-03-31| 9763.33
#2022-04-01| 9821.12
#2022-04-04| 9936.55
#2022-04-05| 9933.07
#2022-04-06| 9723.67
#2022-04-07| 9840.03
#2022-04-08|10079.53
#2022-04-11| 9957.60
#2022-04-12| 9941.30
#2022-04-13|10058.75
#2022-04-14| 9859.56
#2022-04-15| 9859.56
#2022-04-18| 9716.75
#2022-04-19| 9975.19
#2022-04-20|10215.91
#2022-04-21|10052.93
#2022-04-22| 9698.20
#2022-04-25| 9861.45
#2022-04-26| 9736.50
#2022-04-27| 9772.43
#2022-04-28|10086.78
#2022-04-29| 9716.08
#2022-05-02| 9949.65
#2022-05-03| 9883.43
#2022-05-04|10193.96
#2022-05-05| 9648.93
#2022-05-06| 9480.21
#2022-05-09| 9582.31
#2022-05-10| 9400.08
#2022-05-11| 9141.94
#2022-05-12| 9356.05
#2022-05-13| 9534.86
#2022-05-16| 9536.50
#2022-05-17| 9644.93
#2022-05-18| 9135.17
#2022-05-19| 9252.07
#2022-05-20| 9192.97
#2022-05-23| 9187.75
#2022-05-24| 9194.33
#2022-05-25| 9389.48
#2022-05-26| 9705.30
#2022-05-27| 9901.71
#2022-05-30| 9901.71
#2022-05-31| 9708.53
#2022-06-01| 9563.29
#2022-06-02| 9828.73
#2022-06-03| 9798.06
#2022-06-06| 9793.32
#2022-06-07| 9729.23
#2022-06-08| 9584.20
#2022-06-09| 9656.99
#2022-06-10| 9295.65
#2022-06-13| 9070.78
#2022-06-14| 8920.54
#2022-06-15| 8962.77
#2022-06-16| 8697.74
#2022-06-17| 8660.21
#2022-06-20| 8660.21
#2022-06-21| 8627.30
#2022-06-22| 8638.84
#2022-06-23| 8836.08
#2022-06-24| 9109.79
#2022-06-27| 9114.25
#2022-06-28| 8689.71
#2022-06-29| 8785.11
#2022-06-30| 8760.01
#2022-07-01| 8911.48
#2022-07-04| 8911.48
#2022-07-05| 9071.69
#2022-07-06| 9050.93
#2022-07-07| 9167.93
#2022-07-08| 9164.07
#2022-07-11| 9138.58
#2022-07-12| 9125.24
#2022-07-13| 9191.94
#2022-07-14| 9240.39
#2022-07-15| 9347.79
#2022-07-18| 9369.06
#2022-07-19| 9579.53
#2022-07-20| 9670.81
#2022-07-21| 9765.97
#2022-07-22| 9826.16
#2022-07-25| 9798.04
#2022-07-26| 9522.82
#2022-07-27| 9570.04
#2022-07-28| 9616.52
#2022-07-29| 9664.82
#2022-08-01| 9811.81
#2022-08-02| 9611.96
#2022-08-03| 9845.63
#2022-08-04| 9881.68
#2022-08-05| 9986.18
#2022-08-08|10081.26
#2022-08-09| 9817.68
#2022-08-10|10064.03
#2022-08-11|10052.61
#2022-08-12|10217.59
#2022-08-15|10237.79
#2022-08-16|10617.22
#2022-08-17|10583.92
#2022-08-18|10589.15
#2022-08-19|10416.78
#2022-08-22|10182.68
#2022-08-23|10030.79
#2022-08-24|10071.02
#2022-08-25|10148.46
#2022-08-26| 9728.24
#2022-08-29| 9684.64
#2022-08-30| 9557.82
#2022-08-31| 9434.60
#2022-09-01| 9565.13
#2022-09-02| 9524.87
#2022-09-05| 9524.87
#2022-09-06| 9427.87
#2022-09-07| 9736.27
#2022-09-08| 9835.96
#2022-09-09| 9860.22
#2022-09-12| 9825.78
#2022-09-13| 9189.43
#2022-09-14| 9134.44
#2022-09-15| 9006.69
#2022-09-16| 9115.15
#2022-09-19| 9262.80
#2022-09-20| 9045.04
#2022-09-21| 8955.46
#2022-09-22| 8884.08
#2022-09-23| 8925.78
#2022-09-26| 8793.30
#2022-09-27| 8868.81
#2022-09-28| 9280.29
#2022-09-29| 9122.72
#2022-09-30| 9031.80
#2022-10-03| 9299.23
#2022-10-04| 9489.42
#2022-10-05| 9515.40
#2022-10-06| 9540.21
#2022-10-07| 9353.06
#2022-10-10| 9278.59
#2022-10-11| 9308.00
#2022-10-12| 9220.59
#2022-10-13| 9261.88
#2022-10-14| 9047.29
#2022-10-17| 9237.49
#2022-10-18| 9325.13
#2022-10-19| 8969.92
#2022-10-20| 8749.65
#2022-10-21| 8951.31
#2022-10-24| 9200.93
#2022-10-25| 9460.39
#2022-10-26| 9453.31
#2022-10-27| 9471.66
#2022-10-28| 9724.84
#2022-10-31| 9609.37
#2022-11-01| 9583.49
#2022-11-02| 9293.43
#2022-11-03| 9054.16
#2022-11-04| 9149.72
#2022-11-07| 9358.09
#2022-11-08| 9404.65
#2022-11-09| 9276.86
#2022-11-10|10118.05
#2022-11-11|10267.24
#2022-11-14|10010.55
#2022-11-15|10189.53
#2022-11-16|10334.73
#2022-11-17|10153.93
#2022-11-18|10206.19
#2022-11-21|10289.43
#2022-11-22|10535.34
#2022-11-23|10412.45
#2022-11-24|10412.45
#2022-11-25|10521.52
#2022-11-28|10318.16
#2022-11-29|10232.62
#2022-11-30|10537.83
#2022-12-01|10652.90
#2022-12-02|10662.28
#2022-12-05|10349.81
#2022-12-06|10226.24
#2022-12-07|10361.12
#2022-12-08|10410.29
#2022-12-09|10304.55
#2022-12-12|10512.41
#2022-12-13|10717.43
#2022-12-14|10741.53
#2022-12-15|10547.71
#2022-12-16|10419.06
#2022-12-19|10233.16
#2022-12-20|10146.55
#2022-12-21|10279.23
#2022-12-22|10155.91
#2022-12-23|10254.07
#2022-12-26|10254.07
#2022-12-27|10265.00
#2022-12-28|10151.78
#2022-12-29|10298.65
#2022-12-30|10150.71
#2023-01-02|10150.71
#2023-01-03|10149.80
#2023-01-04|10283.85
#2023-01-05|10177.86
#2023-01-06|10238.95
#2023-01-09|10233.43
#2023-01-10|10331.11
#2023-01-11|10627.42
#2023-01-12|10674.97
#2023-01-13|10726.31
#2023-01-16|10726.31
#2023-01-17|10605.48
#2023-01-18|10504.05
#2023-01-19|10114.30
#2023-01-20|10253.01
#2023-01-23|10284.36
#2023-01-24|10360.01
#2023-01-25|10351.41
#2023-01-26|10210.41
#2023-01-27|10291.69
#2023-01-30|10222.25
#2023-01-31|10549.99
#2023-02-01|10724.64
#2023-02-02|11122.36
#2023-02-03|10854.02
#2023-02-06|10790.32
#2023-02-07|10683.48
#2023-02-08|10552.60
#2023-02-09|10374.34
#2023-02-10|10384.65
#2023-02-13|10631.09
#2023-02-14|10519.54
#2023-02-15|10592.69
#2023-02-16|10577.85
#2023-02-17|10478.27
#2023-02-20|10478.27
#2023-02-21| 9802.30
#2023-02-22| 9834.81
#2023-02-23| 9900.41
#2023-02-24| 9831.27
#2023-02-27| 9851.30
#2023-02-28| 9884.81
#2023-03-01| 9589.15
#2023-03-02| 9651.47
#2023-03-03| 9845.01
#2023-03-06| 9853.83
#2023-03-07| 9623.50
#2023-03-08| 9726.21
#2023-03-09| 9606.67
#2023-03-10| 9529.42
#2023-03-13| 9547.99
#2023-03-14| 9518.58
#2023-03-15| 9590.79
#2023-03-16| 9583.73
#2023-03-17| 9588.14
#2023-03-20| 9602.86
#2023-03-21| 9613.98
#2023-03-22| 9379.70
#2023-03-23| 9382.64
#2023-03-24| 9358.39
#2023-03-27| 9333.40
#2023-03-28| 9318.51
#2023-03-29| 9405.94
#2023-03-30| 9458.77
#2023-03-31| 9791.23
#2023-04-03| 9903.60
#2023-04-04| 9823.04
#2023-04-05| 9617.92
#2023-04-06| 9605.62
#2023-04-07| 9605.62
#2023-04-10| 9694.58
#2023-04-11| 9778.03
#2023-04-12| 9675.38
#2023-04-13| 9741.27
#2023-04-14| 9750.90
#2023-04-17| 9864.35
#2023-04-18| 9994.22
#2023-04-19| 9957.52
#2023-04-20|10006.60
#2023-04-21|10055.25
#2023-04-24|10096.49
#2023-04-25| 9909.44
#2023-04-26| 9645.24
#2023-04-27| 9839.40
#2023-04-28|10043.73
#2023-05-01| 9986.28
#2023-05-02| 9876.10
#2023-05-03| 9842.29
#2023-05-04| 9636.86
#2023-05-05| 9759.53
#2023-05-08| 9695.26
#2023-05-09| 9798.31
#2023-05-10| 9722.83
#2023-05-11| 9679.97
#2023-05-12| 9740.81
#2023-05-15| 9676.25
#2023-05-16| 9488.20
#2023-05-17| 9836.23
#2023-05-18| 9930.07
#2023-05-19| 9784.59
#2023-05-22| 9739.61
#2023-05-23| 9884.38
#2023-05-24| 9750.96
#2023-05-25| 9612.61
#2023-05-26| 9828.15
#2023-05-29| 9828.15
#2023-05-30| 9810.36
#2023-05-31| 9571.26
#2023-06-01| 9724.72
#2023-06-02| 9986.75
#2023-06-05| 9875.86
#2023-06-06| 9960.61
#2023-06-07|10156.62
#2023-06-08|10127.05
#2023-06-09|10020.89
#2023-06-12|10164.94
#2023-06-13|10208.97
#2023-06-14|10162.01
#2023-06-15|10277.16
#2023-06-16|10212.85
#2023-06-19|10212.85
#2023-06-20|10217.57
#2023-06-21|10182.90
#2023-06-22|10201.62
#2023-06-23|10201.74
#2023-06-26|10402.20
#2023-06-27|10630.49
#2023-06-28|10456.48
#2023-06-29|10490.74
#2023-06-30|10602.66
#2023-07-03|10572.57
#2023-07-04|10572.57
#2023-07-05|10602.30
#2023-07-06|10335.84
#2023-07-07|10364.98
#2023-07-10|10649.97
#2023-07-11|10746.94
#2023-07-12|10886.30
#2023-07-13|10782.42
#2023-07-14|10812.37
#2023-07-17|10783.47
#2023-07-18|10832.27
#2023-07-19|10914.99
#2023-07-20|10902.19
#2023-07-21|10968.24
#2023-07-24|11072.25
#2023-07-25|11088.25
#2023-07-26|11195.00
#2023-07-27|11203.42
#2023-07-28|11254.75
#2023-07-31|11300.82
#2023-08-01|11236.39
#2023-08-02|11100.39
#2023-08-03|11094.33
#2023-08-04|10949.23
#2023-08-07|11020.74
#2023-08-08|10957.52
#2023-08-09|10944.21
#2023-08-10|10987.31
#2023-08-11|11057.46
#2023-08-14|11069.04
#2023-08-15|11085.01
#2023-08-16|11070.85
#2023-08-17|10869.01
#2023-08-18|10889.55
#2023-08-21|10783.84
#2023-08-22|10905.93
#2023-08-23|10975.57
#2023-08-24|10827.77
#2023-08-25|10830.73
#2023-08-28|10898.77
#2023-08-29|11042.01
#2023-08-30|11165.38
#2023-08-31|11163.12
#2023-09-01|11262.12
#2023-09-04|11262.12
#2023-09-05|11106.37
#2023-09-06|11045.26
#2023-09-07|11151.11
#2023-09-08|11098.17
#2023-09-11|11103.20
#2023-09-12|11030.48
#2023-09-13|10999.43
#2023-09-14|11116.96
#2023-09-15|10771.03
#2023-09-18|10636.26
#2023-09-19|10571.39
#2023-09-20|10453.09
#2023-09-21|10284.65
#2023-09-22|10256.12
#2023-09-25|10305.61
#2023-09-26|10158.16
#2023-09-27|10122.88
#2023-09-28|10173.69
#2023-09-29|10146.69
#2023-10-02|10065.34
#2023-10-03| 9793.09
#2023-10-04| 9796.62
#2023-10-05| 9774.98
#2023-10-06| 9802.94
#2023-10-09| 9879.85
#2023-10-10|10002.36
#2023-10-11| 9979.85
#2023-10-12| 9760.24
#2023-10-13| 9716.87
#2023-10-16| 9882.70
#2023-10-17| 9852.59
#2023-10-18| 9646.05
#2023-10-19| 9519.17
#2023-10-20| 9505.12
#2023-10-23| 9444.25
#2023-10-24| 9381.30
#2023-10-25| 9315.96
#2023-10-26| 9224.24
#2023-10-27| 9175.09
#2023-10-30| 9356.12
#2023-10-31| 9472.60
#2023-11-01| 9515.12
#2023-11-02| 9749.50
#2023-11-03| 9779.09
#2023-11-06| 9736.64
#2023-11-07| 9750.41
#2023-11-08| 9779.45
#2023-11-09| 9528.10
#2023-11-10| 9675.52
#2023-11-13| 9584.65
#2023-11-14|10081.51
#2023-11-15|10235.89
#2023-11-16|10156.05
#2023-11-17|10198.35
#2023-11-20|10233.87
#2023-11-21|10080.80
#2023-11-22|10181.15
#2023-11-23|10181.15
#2023-11-24|10224.83
#2023-11-27|10238.26
#2023-11-28|10296.81
#2023-11-29|10276.11
#2023-11-30|10320.06
#2023-12-01|10551.17
#2023-12-04|10702.96
#2023-12-05|10664.61
#2023-12-06|10768.36
#2023-12-07|10767.16
#2023-12-08|10756.24
#2023-12-11|10850.73
#2023-12-12|10924.33
#2023-12-13|11276.95
#2023-12-14|11643.89
#2023-12-15|11690.65
#2023-12-18|11589.51
#2023-12-19|11641.99
#2023-12-20|11513.40
#2023-12-21|11546.74
#2023-12-22|11529.76
#2023-12-25|11529.76
#2023-12-26|11549.23
#2023-12-27|11530.08
#2023-12-28|11500.06
#2023-12-29|11468.18
#2024-01-01|11468.18
#2024-01-02|11376.17
#2024-01-03|11109.04
#2024-01-04|11102.10
#2024-01-05|11220.74
#2024-01-08|11406.82
#2024-01-09|11360.31
#2024-01-10|11653.04
#2024-01-11|11648.04
#2024-01-12|11610.05
#2024-01-15|11610.05
#2024-01-16|11685.67
#2024-01-17|11586.70
#2024-01-18|11648.44
#2024-01-19|11783.09
#2024-01-22|11657.79
#2024-01-23|11451.38
#2024-01-24|11310.88
#2024-01-25|11422.31
#2024-01-26|11523.95
#2024-01-29|11525.55
#2024-01-30|11586.12
#2024-01-31|11458.64
#2024-02-01|11735.81
#2024-02-02|11658.85
#2024-02-05|11579.69
#2024-02-06|11612.70
#2024-02-07|11814.86
#2024-02-08|11827.73
#2024-02-09|11845.07
#2024-02-12|12013.81
#2024-02-13|11748.85
#2024-02-14|11803.79
#2024-02-15|11891.73
#2024-02-16|11898.00
#2024-02-19|11898.00
#2024-02-20|11880.29
#2024-02-21|11944.08
#2024-02-22|12157.96
#2024-02-23|12207.68
#2024-02-26|12177.98
#2024-02-27|12335.48
#2024-02-28|12433.18
#2024-02-29|12530.45
#2024-03-01|12677.96
#2024-03-04|12553.34
#2024-03-05|12481.71
#2024-03-06|12511.00
#2024-03-07|12505.02
#2024-03-08|12432.72
#2024-03-11|12369.50
#2024-03-12|12472.01
#2024-03-13|12641.47
#2024-03-14|12500.71
#2024-03-15|12454.29
#2024-03-18|12400.00
#2024-03-19|12642.64
#2024-03-20|12824.64
#2024-03-21|13228.49
#2024-03-22|13069.32
#2024-03-25|12839.53
#2024-03-26|12721.09
#2024-03-27|12894.87
#2024-03-28|12867.21
#2024-03-29|12867.21
#2024-04-01|12420.59
#2024-04-02|12214.67
#2024-04-03|12089.29
#2024-04-04|11993.66
#2024-04-05|12016.49
#2024-04-08|12165.66
#2024-04-09|12185.98
#2024-04-10|11804.52
#2024-04-11|11711.56
#2024-04-12|11549.59
#2024-04-15|11399.62
#2024-04-16|11296.70
#2024-04-17|11254.70
#2024-04-18|11255.51
#2024-04-19|11327.01
#2024-04-22|11360.92
#2024-04-23|11478.81
#2024-04-24|11296.02
#2024-04-25|11261.25
#2024-04-26|11338.92
#2024-04-29|11395.33
#2024-04-30|11286.68
#2024-05-01|11213.97
#2024-05-02|11340.96
#2024-05-03|11552.38
#2024-05-06|11546.92
#2024-05-07|11503.64
#2024-05-08|11465.16
#2024-05-09|11735.08
#2024-05-10|11697.57
#2024-05-13|11545.96
#2024-05-14|11517.88
#2024-05-15|11770.61
#2024-05-16|11565.66
#2024-05-17|11581.24
#2024-05-20|11405.44
#2024-05-21|11305.54
#2024-05-22|11117.68
#2024-05-23|10973.03
#2024-05-24|10906.75
#2024-05-27|10906.75
#2024-05-28|10989.06
#2024-05-29|10904.29
#2024-05-30|11043.39
#2024-05-31|11264.84
#2024-06-03|11039.54
#2024-06-04|11022.05
#2024-06-05|11123.57
#2024-06-06|11123.83
#2024-06-07|10993.73
#2024-06-10|11143.19
#2024-06-11|11223.72
#2024-06-12|11526.48
#2024-06-13|11633.42
#2024-06-14|11542.72
#2024-06-17|11651.14
#2024-06-18|11767.49
#2024-06-19|11767.49
#2024-06-20|11749.21
#2024-06-21|11812.96
#2024-06-24|11695.65
#2024-06-25|11227.77
#2024-06-26|11331.55
#2024-06-27|11333.18
#2024-06-28|11405.34
#2024-07-01|11110.95
#2024-07-02|11087.71
#2024-07-03|11051.44
#2024-07-04|11051.44
#2024-07-05|11072.65
#2024-07-08|11233.84
#2024-07-09|11157.92
#2024-07-10|11392.35
#2024-07-11|11762.15
#2024-07-12|11961.57
#2024-07-15|11901.64
#2024-07-16|12291.88
#2024-07-17|12378.23
#2024-07-18|12185.43
#2024-07-19|12106.24
#2024-07-22|12129.05
#2024-07-23|12017.68
#2024-07-24|11710.16
#2024-07-25|11834.69
#2024-07-26|12049.57
#2024-07-29|12114.76
#2024-07-30|12181.04
#2024-07-31|12349.72
#2024-08-01|12051.80
#2024-08-02|11962.77
#2024-08-05|11782.43
#2024-08-06|11928.07
#2024-08-07|11527.06
#2024-08-08|11740.09
#2024-08-09|11740.31
#2024-08-12|11605.45
#2024-08-13|11791.24
#2024-08-14|11937.43
#2024-08-15|12085.51
#2024-08-16|12144.39
#2024-08-19|12201.45
#2024-08-20|12255.91
#2024-08-21|12368.40
#2024-08-22|12211.63
#2024-08-23|12605.08
#2024-08-26|12574.28
#2024-08-27|12520.27
#2024-08-28|12511.41
#2024-08-29|12384.06
#2024-08-30|12445.39
#2024-09-02|12445.39
#2024-09-03|12300.60
#2024-09-04|12295.63
#2024-09-05|12209.29
#2024-09-06|12163.97
#2024-09-09|12303.15
#2024-09-10|12464.50
#2024-09-11|12456.18
#2024-09-12|12623.07
#2024-09-13|12829.78
#2024-09-16|12901.23
#2024-09-17|12937.87
#2024-09-18|12955.95
#2024-09-19|13179.37
#2024-09-20|13149.63
#2024-09-23|13228.53
#2024-09-24|13487.20
#2024-09-25|13375.83
#2024-09-26|13387.13
#2024-09-27|13478.17
#2024-09-30|13662.95
#2024-10-01|13771.62
#2024-10-02|13811.85
#2024-10-03|13790.68
#2024-10-04|13668.14
#2024-10-07|13672.39
#2024-10-08|13881.44
#2024-10-09|13976.48
#2024-10-10|13772.20
#2024-10-11|13862.02
#2024-10-14|14012.31
#2024-10-15|14032.53
#2024-10-16|14139.20
#2024-10-17|14020.44
#2024-10-18|14014.74
#2024-10-21|13735.65
#2024-10-22|13556.88
#2024-10-23|13483.43
#2024-10-24|13575.95
#2024-10-25|13431.34
#2024-10-28|13532.86
#2024-10-29|13272.04
#2024-10-30|13199.00
#2024-10-31|13229.12
#2024-11-01|13207.69
#2024-11-04|13334.87
#2024-11-05|13499.18
#2024-11-06|13108.48
#2024-11-07|13436.03
#2024-11-08|13651.23
#2024-11-11|13760.17
#2024-11-12|13566.52
#2024-11-13|13763.62
#2024-11-14|13629.17
#2024-11-15|13671.79
#2024-11-18|13756.85
#2024-11-19|13496.72
#2024-11-20|13398.62
#2024-11-21|13686.78
#2024-11-22|13925.40
#2024-11-25|14299.37
#2024-11-26|14294.42
#2024-11-27|14259.70
#2024-11-28|14259.70
#2024-11-29|14291.77
#2024-12-02|14231.78
#2024-12-03|14318.28
#2024-12-04|14247.17
#2024-12-05|14178.28
#2024-12-06|14349.60
#2024-12-09|14320.69
#2024-12-10|14100.19
#2024-12-11|14046.76
#2024-12-12|13813.93
#2024-12-13|13871.28
#2024-12-16|13677.97
#2024-12-17|13593.27
#2024-12-18|13118.21
#2024-12-19|12826.05
#2024-12-20|13060.97
#2024-12-23|13055.26
#2024-12-24|13183.66
#2024-12-25|13183.66
#2024-12-26|13145.82
#2024-12-27|13071.26
#2024-12-30|12964.97
#2024-12-31|12955.54
#2025-01-01|12955.54
#2025-01-02|12939.73
#2025-01-03|12982.23
#2025-01-06|13006.43
#2025-01-07|12832.30
#2025-01-08|12910.23
#2025-01-09|12910.23
#2025-01-10|12986.18
#2025-01-13|12986.94
#2025-01-14|13108.75
#2025-01-15|13506.45
#2025-01-16|13612.59
#2025-01-17|13656.27
#2025-01-20|13656.27
#2025-01-21|13924.23
#2025-01-22|13647.20
#2025-01-23|13793.22
#2025-01-24|13807.97
#2025-01-27|14140.04
#2025-01-28|13939.42
#2025-01-29|13768.97
#2025-01-30|13831.64
#2025-01-31|13707.47
#2025-02-03|13565.03
#2025-02-04|13648.29
#2025-02-05|13728.67
#2025-02-06|13718.56
#2025-02-07|13475.97
#2025-02-10|13692.89
#2025-02-11|13748.49
#2025-02-12|13436.25
#2025-02-13|13603.06
#2025-02-14|13526.00
#2025-02-17|13526.00
#2025-02-18|13365.60
#2025-02-19|13114.49
#2025-02-20|13083.51
#2025-02-21|12753.53
#2025-02-24|12661.50
#2025-02-25|12997.68
#2025-02-26|12997.02
#2025-02-27|12948.87
#2025-02-28|13140.88
#2025-03-03|12929.15
#2025-03-04|12638.46
#2025-03-05|12793.88
#2025-03-06|12694.66
#2025-03-07|12566.42
#2025-03-10|12505.29
#2025-03-11|12211.70
#2025-03-12|12072.69
#2025-03-13|11602.18
#2025-03-14|11728.94
#2025-03-17|11816.15
#2025-03-18|11664.26
#2025-03-19|11789.67
#2025-03-20|11851.95
#2025-03-21|11761.63
#2025-03-24|12153.29
#2025-03-25|12050.03
#2025-03-26|12091.70
#2025-03-27|12108.65
#2025-03-28|11937.28
#2025-03-31|12199.73
#2025-04-01|12186.22
#2025-04-02|12340.58
#2025-04-03|11753.70
#2025-04-04|11715.24
#2025-04-07|11340.95
#2025-04-08|11106.42
#2025-04-09|11777.45
#2025-04-10|11692.37
#2025-04-11|11688.49
#2025-04-14|11816.00
#2025-04-15|11689.21
#2025-04-16|11402.85
#2025-04-17|11687.21
#2025-04-18|11687.21
#2025-04-21|11399.08
#2025-04-22|11674.17
#2025-04-23|11718.30
#2025-04-24|11864.42
#2025-04-25|11797.80
#2025-04-28|11784.52
#2025-04-29|11862.24
#2025-04-30|11900.00
#2025-05-01|11835.15
#2025-05-02|12060.28
#2025-05-05|11962.72
#2025-05-06|11871.99
#2025-05-07|11961.56
#2025-05-08|12033.22
#2025-05-09|11950.99
#2025-05-12|12455.07
#2025-05-13|12351.81
#2025-05-14|12294.67
#2025-05-15|12482.84
#2025-05-16|12560.30
#2025-05-19|12525.29
#2025-05-20|12426.35
#2025-05-21|12208.02
#2025-05-22|12043.91
#2025-05-23|11923.98
#2025-05-26|11923.98
#2025-05-27|12174.96
#2025-05-28|12095.35
#2025-05-29|12109.39
#2025-05-30|12116.55
#2025-06-02|12096.50
#2025-06-03|12275.98
#2025-06-04|12255.07
#2025-06-05|12209.02
#2025-06-06|12129.87
#2025-06-09|12065.01
#2025-06-10|12151.99
#2025-06-11|11923.01
#2025-06-12|12016.23
#2025-06-13|11721.52
#2025-06-16|11682.29
#2025-06-17|11503.78
#2025-06-18|11450.89
#2025-06-19|11450.89
#2025-06-20|11541.99
#2025-06-23|11799.01
#2025-06-24|11903.05
#2025-06-25|11945.50
#2025-06-26|11994.03
#2025-06-27|12149.72
#2025-06-30|12076.79
#2025-07-01|12342.13
#2025-07-02|12295.46
#2025-07-03|12309.43
#2025-07-04|12309.43
#2025-07-07|12159.86
#2025-07-08|12143.79
#2025-07-09|12259.30
#2025-07-10|12353.11
#2025-07-11|12217.04
#2025-07-14|12189.13
#2025-07-15|11798.82
#2025-07-16|11792.01
#2025-07-17|11864.91
#2025-07-18|11876.99
#2025-07-21|12006.25
#2025-07-22|12271.00
#2025-07-23|12440.47
#2025-07-24|12312.40
#2025-07-25|12387.21
#2025-07-28|12475.80
#2025-07-29|12472.25
#2025-07-30|12318.96
#2025-07-31|12149.90
#2025-08-01|12336.60
#2025-08-04|12619.65
#2025-08-05|12782.60
#2025-08-06|12818.39
#2025-08-07|12805.17
#2025-08-08|12879.57
#2025-08-11|12851.16
#2025-08-12|13143.44
#2025-08-13|13579.54
#2025-08-14|13357.23
#2025-08-15|13321.68
#2025-08-18|13189.02
#2025-08-19|13571.98
#2025-08-20|13438.44
#2025-08-21|13319.88
#2025-08-22|13818.62
#2025-08-25|13644.27
#2025-08-26|13600.79
#2025-08-27|13624.62
#2025-08-28|13592.74
#2025-08-29|13577.87
#2025-09-01|13577.87
#2025-09-02|13568.29
#2025-09-03|13627.62
#2025-09-04|13829.92
#2025-09-05|14095.33
#2025-09-08|14157.68
#2025-09-09|13981.90
#2025-09-10|13893.56
#2025-09-11|14227.62
#2025-09-12|14194.14
#2025-09-15|14201.73
#2025-09-16|14152.94
#2025-09-17|14001.95
#2025-09-18|14009.65
#2025-09-19|13923.81
#2025-09-22|13762.26
#2025-09-23|13730.47
#2025-09-24|13659.58
#2025-09-25|13571.71
#2025-09-26|13653.90
#2025-09-29|13518.28
#2025-09-30|13451.36
#2025-10-01|13207.64
#2025-10-02|13153.14
#2025-10-03|13141.14
#2025-10-06|12931.79
#2025-10-07|12841.65
#2025-10-08|12737.83
#2025-10-09|12542.81
#2025-10-10|12453.13
#2025-10-13|12581.01
#2025-10-14|12872.15
#2025-10-15|12894.48
#2025-10-16|12892.45
#2025-10-17|13021.93
#2025-10-20|12921.10
#2025-10-21|13013.72
#2025-10-22|12948.77
#2025-10-23|12862.28
#2025-10-24|12889.92
#2025-10-27|12870.48
#2025-10-28|12886.87
#2025-10-29|12624.78
#2025-10-30|12666.04
#2025-10-31|12637.86
#2025-11-03|12563.50
#2025-11-04|12709.16
#2025-11-05|12440.32
#2025-11-06|12275.31
#2025-11-07|12351.28
#2025-11-10|12333.60
#2025-11-11|12461.51
#2025-11-12|12383.62
#2025-11-13|12262.26
#2025-11-14|12072.28
#2025-11-17|11921.28
#2025-11-18|11331.00
#2025-11-19|11401.82
#2025-11-20|11348.83
#2025-11-21|11706.27
#2025-11-24|11467.16
#2025-11-25|11956.95
#2025-11-26|12111.94
#2025-11-27|12111.94
#2025-11-28|12154.35
#2025-12-01|12219.12
#2025-12-02|12094.80
#2025-12-03|12245.10
#2025-12-04|12104.68
#2025-12-05|12217.06
#2025-12-08|12045.26
#2025-12-09|11902.91
#2025-12-10|12097.14
#2025-12-11|12277.41
#2025-12-12|12317.02
#2025-12-15|12274.29
#2025-12-16|12137.63
#2025-12-17|12255.17
#2025-12-18|12211.54
#2025-12-19|11874.37
#2025-12-22|11934.96
#2025-12-23|11899.68
#2025-12-24|11970.13
#2025-12-25|11970.13
#2025-12-26|12048.57
#2025-12-29|11981.54
#2025-12-30|11944.36
#2025-12-31|11858.72
#2026-01-01|11858.72
#2026-01-02|11989.45
#2026-01-05|11927.74
#2026-01-06|12081.59
#2026-01-07|12080.86
#2026-01-08|12470.22
#2026-01-09|13002.01
#2026-01-12|13070.58
#2026-01-13|13238.58
#2026-01-14|13154.88
#2026-01-15|13263.50
#2026-01-16|13296.76
#2026-01-19|13296.76
#2026-01-20|13031.35
#2026-01-21|13405.62
#2026-01-22|13292.25
#2026-01-23|13379.17
#2026-01-26|13448.76
#2026-01-27|13243.30
#2026-01-28|13052.40
#2026-01-29|12926.98
#2026-01-30|12992.72
#2026-02-02|13103.91
#2026-02-03|13263.20
#2026-02-04|13433.05
#2026-02-05|13292.97
#2026-02-06|13420.51
#2026-02-09|13292.89
#2026-02-10|13618.14
#2026-02-11|13681.79
#2026-02-12|13645.15
#2026-02-13|13693.77
#2026-02-16|13693.77
#2026-02-17|13411.73
#2026-02-18|13438.19
#2026-02-19|13253.11
#2026-02-20|13378.87
#2026-02-23|13158.07
#2026-02-24|13399.83
#2026-02-25|12956.37
#2026-02-26|12974.23
#2026-02-27|13098.45
#2026-03-02|12750.54
#2026-03-03|12662.96
#2026-03-04|12721.58
#2026-03-05|12483.80
#2026-03-06|12342.75
#2026-03-09|12217.65
#2026-03-10|12316.89
#2026-03-11|12103.34
#2026-03-12|11742.52
#2026-03-13|11719.48
#2026-03-16|11869.89
#2026-03-17|11809.20
#2026-03-18|11430.56
#2026-03-19|11345.05
#2026-03-20|11084.59
#2026-03-23|11474.24
#2026-03-24|11480.25
#2026-03-25|11544.79
#2026-03-26|11441.20
#2026-03-27|11190.94
#2026-03-30|11265.31
#2026-03-31|11454.15
#2026-04-01|11450.69
#2026-04-02|11186.72