Table Data - Nasdaq US Benchmark Specialty Retailers Index
| Title | Nasdaq US Benchmark Specialty Retailers Index |
|---|---|
| Series ID | NASDAQNQUSB40401030 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB40401030 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 986.23 |
| 2011-06-07 | 987.77 |
| 2011-06-08 | 980.08 |
| 2011-06-09 | 991.20 |
| 2011-06-10 | 977.49 |
| 2011-06-13 | 978.91 |
| 2011-06-14 | 1000.56 |
| 2011-06-15 | 988.52 |
| 2011-06-16 | 986.60 |
| 2011-06-17 | 993.74 |
| 2011-06-20 | 1007.40 |
| 2011-06-21 | 1029.12 |
| 2011-06-22 | 1024.91 |
| 2011-06-23 | 1035.95 |
| 2011-06-24 | 1029.73 |
| 2011-06-27 | 1031.40 |
| 2011-06-28 | 1048.31 |
| 2011-06-29 | 1046.20 |
| 2011-06-30 | 1050.46 |
| 2011-07-01 | 1066.87 |
| 2011-07-04 | . |
| 2011-07-05 | 1078.49 |
| 2011-07-06 | 1079.09 |
| 2011-07-07 | 1094.89 |
| 2011-07-08 | 1087.68 |
| 2011-07-11 | 1067.41 |
| 2011-07-12 | 1066.60 |
| 2011-07-13 | 1073.47 |
| 2011-07-14 | 1054.20 |
| 2011-07-15 | 1054.87 |
| 2011-07-18 | 1043.32 |
| 2011-07-19 | 1060.13 |
| 2011-07-20 | 1052.93 |
| 2011-07-21 | 1056.72 |
| 2011-07-22 | 1059.03 |
| 2011-07-25 | 1055.67 |
| 2011-07-26 | 1061.51 |
| 2011-07-27 | 1037.99 |
| 2011-07-28 | 1028.24 |
| 2011-07-29 | 1026.86 |
| 2011-08-01 | 1013.96 |
| 2011-08-02 | 980.92 |
| 2011-08-03 | 989.35 |
| 2011-08-04 | 939.48 |
| 2011-08-05 | 941.72 |
| 2011-08-08 | 878.61 |
| 2011-08-09 | 924.31 |
| 2011-08-10 | 890.35 |
| 2011-08-11 | 929.61 |
| 2011-08-12 | 939.14 |
| 2011-08-15 | 948.66 |
| 2011-08-16 | 943.71 |
| 2011-08-17 | 931.39 |
| 2011-08-18 | 897.45 |
| 2011-08-19 | 886.13 |
| 2011-08-22 | 895.09 |
| 2011-08-23 | 927.45 |
| 2011-08-24 | 940.36 |
| 2011-08-25 | 924.06 |
| 2011-08-26 | 950.06 |
| 2011-08-29 | 981.64 |
| 2011-08-30 | 987.68 |
| 2011-08-31 | 990.25 |
| 2011-09-01 | 978.99 |
| 2011-09-02 | 950.16 |
| 2011-09-05 | . |
| 2011-09-06 | 952.21 |
| 2011-09-07 | 980.78 |
| 2011-09-08 | 965.70 |
| 2011-09-09 | 953.92 |
| 2011-09-12 | 969.07 |
| 2011-09-13 | 978.34 |
| 2011-09-14 | 995.74 |
| 2011-09-15 | 993.18 |
| 2011-09-16 | 994.61 |
| 2011-09-19 | 987.55 |
| 2011-09-20 | 967.51 |
| 2011-09-21 | 943.04 |
| 2011-09-22 | 918.46 |
| 2011-09-23 | 931.16 |
| 2011-09-26 | 952.43 |
| 2011-09-27 | 952.86 |
| 2011-09-28 | 938.11 |
| 2011-09-29 | 925.50 |
| 2011-09-30 | 901.04 |
| 2011-10-03 | 871.55 |
| 2011-10-04 | 900.84 |
| 2011-10-05 | 912.16 |
| 2011-10-06 | 935.73 |
| 2011-10-07 | 933.36 |
| 2011-10-10 | 959.73 |
| 2011-10-11 | 963.29 |
| 2011-10-12 | 972.37 |
| 2011-10-13 | 971.89 |
| 2011-10-14 | 984.65 |
| 2011-10-17 | 968.19 |
| 2011-10-18 | 982.16 |
| 2011-10-19 | 976.61 |
| 2011-10-20 | 987.32 |
| 2011-10-21 | 1005.84 |
| 2011-10-24 | 1024.28 |
| 2011-10-25 | 994.28 |
| 2011-10-26 | 994.26 |
| 2011-10-27 | 1018.98 |
| 2011-10-28 | 1007.40 |
| 2011-10-31 | 1003.36 |
| 2011-11-01 | 991.16 |
| 2011-11-02 | 1001.97 |
| 2011-11-03 | 1012.96 |
| 2011-11-04 | 1011.78 |
| 2011-11-07 | 1010.46 |
| 2011-11-08 | 1019.11 |
| 2011-11-09 | 992.49 |
| 2011-11-10 | 992.11 |
| 2011-11-11 | 1019.10 |
| 2011-11-14 | 1011.75 |
| 2011-11-15 | 1013.45 |
| 2011-11-16 | 993.30 |
| 2011-11-17 | 979.55 |
| 2011-11-18 | 979.61 |
| 2011-11-21 | 968.10 |
| 2011-11-22 | 965.38 |
| 2011-11-23 | 947.06 |
| 2011-11-24 | . |
| 2011-11-25 | 941.26 |
| 2011-11-28 | 966.92 |
| 2011-11-29 | 971.18 |
| 2011-11-30 | 986.68 |
| 2011-12-01 | 987.41 |
| 2011-12-02 | 994.25 |
| 2011-12-05 | 1017.19 |
| 2011-12-06 | 1009.97 |
| 2011-12-07 | 1012.02 |
| 2011-12-08 | 996.78 |
| 2011-12-09 | 1014.22 |
| 2011-12-12 | 1012.21 |
| 2011-12-13 | 978.81 |
| 2011-12-14 | 966.93 |
| 2011-12-15 | 970.87 |
| 2011-12-16 | 976.06 |
| 2011-12-19 | 960.52 |
| 2011-12-20 | 982.89 |
| 2011-12-21 | 982.20 |
| 2011-12-22 | 975.66 |
| 2011-12-23 | 983.04 |
| 2011-12-26 | . |
| 2011-12-27 | 986.31 |
| 2011-12-28 | 977.54 |
| 2011-12-29 | 983.52 |
| 2011-12-30 | 977.29 |
| 2012-01-02 | . |
| 2012-01-03 | 974.05 |
| 2012-01-04 | 982.14 |
| 2012-01-05 | 988.52 |
| 2012-01-06 | 986.16 |
| 2012-01-09 | 997.82 |
| 2012-01-10 | 997.04 |
| 2012-01-11 | 999.26 |
| 2012-01-12 | 1002.87 |
| 2012-01-13 | 999.68 |
| 2012-01-16 | . |
| 2012-01-17 | 1004.16 |
| 2012-01-18 | 1026.40 |
| 2012-01-19 | 1040.36 |
| 2012-01-20 | 1028.37 |
| 2012-01-23 | 1030.75 |
| 2012-01-24 | 1036.48 |
| 2012-01-25 | 1044.56 |
| 2012-01-26 | 1041.06 |
| 2012-01-27 | 1048.37 |
| 2012-01-30 | 1042.94 |
| 2012-01-31 | 1028.41 |
| 2012-02-01 | 1038.32 |
| 2012-02-02 | 1038.28 |
| 2012-02-03 | 1049.95 |
| 2012-02-06 | 1052.59 |
| 2012-02-07 | 1057.10 |
| 2012-02-08 | 1054.75 |
| 2012-02-09 | 1058.91 |
| 2012-02-10 | 1051.84 |
| 2012-02-13 | 1054.36 |
| 2012-02-14 | 1062.79 |
| 2012-02-15 | 1051.57 |
| 2012-02-16 | 1061.88 |
| 2012-02-17 | 1068.50 |
| 2012-02-20 | . |
| 2012-02-21 | 1060.70 |
| 2012-02-22 | 1054.80 |
| 2012-02-23 | 1063.58 |
| 2012-02-24 | 1059.83 |
| 2012-02-27 | 1064.99 |
| 2012-02-28 | 1079.68 |
| 2012-02-29 | 1062.29 |
| 2012-03-01 | 1079.86 |
| 2012-03-02 | 1082.55 |
| 2012-03-05 | 1087.47 |
| 2012-03-06 | 1080.08 |
| 2012-03-07 | 1087.56 |
| 2012-03-08 | 1096.82 |
| 2012-03-09 | 1102.88 |
| 2012-03-12 | 1096.91 |
| 2012-03-13 | 1105.68 |
| 2012-03-14 | 1111.54 |
| 2012-03-15 | 1120.10 |
| 2012-03-16 | 1114.29 |
| 2012-03-19 | 1121.36 |
| 2012-03-20 | 1131.19 |
| 2012-03-21 | 1137.60 |
| 2012-03-22 | 1137.18 |
| 2012-03-23 | 1139.18 |
| 2012-03-26 | 1156.93 |
| 2012-03-27 | 1149.40 |
| 2012-03-28 | 1137.87 |
| 2012-03-29 | 1128.96 |
| 2012-03-30 | 1124.00 |
| 2012-04-02 | 1134.23 |
| 2012-04-03 | 1137.18 |
| 2012-04-04 | 1128.14 |
| 2012-04-05 | 1136.01 |
| 2012-04-06 | . |
| 2012-04-09 | 1126.52 |
| 2012-04-10 | 1095.68 |
| 2012-04-11 | 1112.48 |
| 2012-04-12 | 1126.26 |
| 2012-04-13 | 1120.01 |
| 2012-04-16 | 1120.73 |
| 2012-04-17 | 1134.63 |
| 2012-04-18 | 1137.47 |
| 2012-04-19 | 1129.37 |
| 2012-04-20 | 1134.08 |
| 2012-04-23 | 1123.86 |
| 2012-04-24 | 1105.66 |
| 2012-04-25 | 1123.17 |
| 2012-04-26 | 1138.57 |
| 2012-04-27 | 1155.13 |
| 2012-04-30 | 1143.44 |
| 2012-05-01 | 1142.01 |
| 2012-05-02 | 1151.97 |
| 2012-05-03 | 1137.61 |
| 2012-05-04 | 1115.62 |
| 2012-05-07 | 1113.67 |
| 2012-05-08 | 1101.94 |
| 2012-05-09 | 1102.96 |
| 2012-05-10 | 1107.80 |
| 2012-05-11 | 1112.24 |
| 2012-05-14 | 1094.62 |
| 2012-05-15 | 1095.72 |
| 2012-05-16 | 1094.67 |
| 2012-05-17 | 1040.30 |
| 2012-05-18 | 1035.71 |
| 2012-05-21 | 1052.76 |
| 2012-05-22 | 1056.35 |
| 2012-05-23 | 1075.21 |
| 2012-05-24 | 1079.19 |
| 2012-05-25 | 1080.62 |
| 2012-05-28 | . |
| 2012-05-29 | 1088.30 |
| 2012-05-30 | 1072.73 |
| 2012-05-31 | 1068.71 |
| 2012-06-01 | 1042.07 |
| 2012-06-04 | 1044.49 |
| 2012-06-05 | 1051.35 |
| 2012-06-06 | 1079.35 |
| 2012-06-07 | 1068.02 |
| 2012-06-08 | 1079.31 |
| 2012-06-11 | 1059.32 |
| 2012-06-12 | 1077.10 |
| 2012-06-13 | 1058.03 |
| 2012-06-14 | 1070.85 |
| 2012-06-15 | 1083.13 |
| 2012-06-18 | 1093.95 |
| 2012-06-19 | 1105.74 |
| 2012-06-20 | 1099.83 |
| 2012-06-21 | 1052.60 |
| 2012-06-22 | 1055.32 |
| 2012-06-25 | 1035.88 |
| 2012-06-26 | 1046.22 |
| 2012-06-27 | 1022.46 |
| 2012-06-28 | 1018.67 |
| 2012-06-29 | 1045.62 |
| 2012-07-02 | 1050.75 |
| 2012-07-03 | 1056.37 |
| 2012-07-04 | . |
| 2012-07-05 | 1071.36 |
| 2012-07-06 | 1069.50 |
| 2012-07-09 | 1064.24 |
| 2012-07-10 | 1062.70 |
| 2012-07-11 | 1047.97 |
| 2012-07-12 | 1051.42 |
| 2012-07-13 | 1058.06 |
| 2012-07-16 | 1053.64 |
| 2012-07-17 | 1060.63 |
| 2012-07-18 | 1065.65 |
| 2012-07-19 | 1066.89 |
| 2012-07-20 | 1047.61 |
| 2012-07-23 | 1042.80 |
| 2012-07-24 | 1033.43 |
| 2012-07-25 | 1018.63 |
| 2012-07-26 | 1031.74 |
| 2012-07-27 | 1047.96 |
| 2012-07-30 | 1045.86 |
| 2012-07-31 | 1034.66 |
| 2012-08-01 | 1021.57 |
| 2012-08-02 | 1020.49 |
| 2012-08-03 | 1040.21 |
| 2012-08-06 | 1048.22 |
| 2012-08-07 | 1063.98 |
| 2012-08-08 | 1065.96 |
| 2012-08-09 | 1056.21 |
| 2012-08-10 | 1051.50 |
| 2012-08-13 | 1052.91 |
| 2012-08-14 | 1052.92 |
| 2012-08-15 | 1046.62 |
| 2012-08-16 | 1062.34 |
| 2012-08-17 | 1069.10 |
| 2012-08-20 | 1056.37 |
| 2012-08-21 | 1054.35 |
| 2012-08-22 | 1057.11 |
| 2012-08-23 | 1051.24 |
| 2012-08-24 | 1051.79 |
| 2012-08-27 | 1052.58 |
| 2012-08-28 | 1055.08 |
| 2012-08-29 | 1058.07 |
| 2012-08-30 | 1055.06 |
| 2012-08-31 | 1058.15 |
| 2012-09-03 | . |
| 2012-09-04 | 1058.98 |
| 2012-09-05 | 1061.47 |
| 2012-09-06 | 1081.10 |
| 2012-09-07 | 1082.89 |
| 2012-09-10 | 1077.23 |
| 2012-09-11 | 1078.44 |
| 2012-09-12 | 1083.36 |
| 2012-09-13 | 1090.13 |
| 2012-09-14 | 1090.28 |
| 2012-09-17 | 1083.08 |
| 2012-09-18 | 1073.03 |
| 2012-09-19 | 1087.66 |
| 2012-09-20 | 1083.30 |
| 2012-09-21 | 1079.06 |
| 2012-09-24 | 1076.62 |
| 2012-09-25 | 1061.54 |
| 2012-09-26 | 1062.85 |
| 2012-09-27 | 1068.28 |
| 2012-09-28 | 1064.69 |
| 2012-10-01 | 1062.20 |
| 2012-10-02 | 1063.82 |
| 2012-10-03 | 1068.51 |
| 2012-10-04 | 1083.31 |
| 2012-10-05 | 1089.09 |
| 2012-10-08 | 1097.20 |
| 2012-10-09 | 1081.28 |
| 2012-10-10 | 1077.39 |
| 2012-10-11 | 1067.19 |
| 2012-10-12 | 1059.69 |
| 2012-10-15 | 1057.50 |
| 2012-10-16 | 1067.29 |
| 2012-10-17 | 1065.04 |
| 2012-10-18 | 1061.41 |
| 2012-10-19 | 1050.38 |
| 2012-10-22 | 1046.90 |
| 2012-10-23 | 1045.07 |
| 2012-10-24 | 1036.84 |
| 2012-10-25 | 1034.00 |
| 2012-10-26 | 1035.44 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1050.27 |
| 2012-11-01 | 1070.33 |
| 2012-11-02 | 1057.62 |
| 2012-11-05 | 1059.00 |
| 2012-11-06 | 1068.74 |
| 2012-11-07 | 1057.10 |
| 2012-11-08 | 1043.80 |
| 2012-11-09 | 1038.27 |
| 2012-11-12 | 1037.44 |
| 2012-11-13 | 1043.85 |
| 2012-11-14 | 1032.31 |
| 2012-11-15 | 1041.07 |
| 2012-11-16 | 1039.84 |
| 2012-11-19 | 1061.45 |
| 2012-11-20 | 1056.25 |
| 2012-11-21 | 1060.11 |
| 2012-11-22 | . |
| 2012-11-23 | 1074.74 |
| 2012-11-26 | 1069.73 |
| 2012-11-27 | 1069.42 |
| 2012-11-28 | 1080.38 |
| 2012-11-29 | 1071.69 |
| 2012-11-30 | 1076.65 |
| 2012-12-03 | 1065.49 |
| 2012-12-04 | 1060.58 |
| 2012-12-05 | 1047.84 |
| 2012-12-06 | 1052.59 |
| 2012-12-07 | 1051.42 |
| 2012-12-10 | 1046.64 |
| 2012-12-11 | 1036.63 |
| 2012-12-12 | 1039.21 |
| 2012-12-13 | 1041.86 |
| 2012-12-14 | 1032.99 |
| 2012-12-17 | 1046.21 |
| 2012-12-18 | 1055.11 |
| 2012-12-19 | 1049.42 |
| 2012-12-20 | 1046.22 |
| 2012-12-21 | 1036.14 |
| 2012-12-24 | 1032.05 |
| 2012-12-25 | . |
| 2012-12-26 | 1020.12 |
| 2012-12-27 | 1022.57 |
| 2012-12-28 | 1014.93 |
| 2012-12-31 | 1036.19 |
| 2013-01-01 | . |
| 2013-01-02 | 1045.77 |
| 2013-01-03 | 1046.42 |
| 2013-01-04 | 1056.58 |
| 2013-01-07 | 1050.10 |
| 2013-01-08 | 1042.63 |
| 2013-01-09 | 1040.15 |
| 2013-01-10 | 1041.46 |
| 2013-01-11 | 1045.92 |
| 2013-01-14 | 1047.92 |
| 2013-01-15 | 1063.27 |
| 2013-01-16 | 1065.35 |
| 2013-01-17 | 1066.46 |
| 2013-01-18 | 1070.56 |
| 2013-01-21 | . |
| 2013-01-22 | 1076.68 |
| 2013-01-23 | 1080.54 |
| 2013-01-24 | 1107.78 |
| 2013-01-25 | 1129.38 |
| 2013-01-28 | 1122.69 |
| 2013-01-29 | 1123.58 |
| 2013-01-30 | 1116.11 |
| 2013-01-31 | 1127.24 |
| 2013-02-01 | 1130.15 |
| 2013-02-04 | 1118.73 |
| 2013-02-05 | 1135.18 |
| 2013-02-06 | 1140.25 |
| 2013-02-07 | 1141.09 |
| 2013-02-08 | 1153.10 |
| 2013-02-11 | 1150.93 |
| 2013-02-12 | 1145.68 |
| 2013-02-13 | 1143.77 |
| 2013-02-14 | 1141.37 |
| 2013-02-15 | 1142.25 |
| 2013-02-18 | . |
| 2013-02-19 | 1157.34 |
| 2013-02-20 | 1138.39 |
| 2013-02-21 | 1136.97 |
| 2013-02-22 | 1140.93 |
| 2013-02-25 | 1127.29 |
| 2013-02-26 | 1127.92 |
| 2013-02-27 | 1147.89 |
| 2013-02-28 | 1149.37 |
| 2013-03-01 | 1156.34 |
| 2013-03-04 | 1165.35 |
| 2013-03-05 | 1176.59 |
| 2013-03-06 | 1172.45 |
| 2013-03-07 | 1173.03 |
| 2013-03-08 | 1183.34 |
| 2013-03-11 | 1178.99 |
| 2013-03-12 | 1179.12 |
| 2013-03-13 | 1190.07 |
| 2013-03-14 | 1191.79 |
| 2013-03-15 | 1184.10 |
| 2013-03-18 | 1187.19 |
| 2013-03-19 | 1179.40 |
| 2013-03-20 | 1203.37 |
| 2013-03-21 | 1192.33 |
| 2013-03-22 | 1202.47 |
| 2013-03-25 | 1201.61 |
| 2013-03-26 | 1212.41 |
| 2013-03-27 | 1208.90 |
| 2013-03-28 | 1212.56 |
| 2013-03-29 | . |
| 2013-04-01 | 1202.68 |
| 2013-04-02 | 1207.56 |
| 2013-04-03 | 1191.10 |
| 2013-04-04 | 1209.06 |
| 2013-04-05 | 1202.57 |
| 2013-04-08 | 1211.23 |
| 2013-04-09 | 1205.14 |
| 2013-04-10 | 1219.56 |
| 2013-04-11 | 1231.14 |
| 2013-04-12 | 1233.88 |
| 2013-04-15 | 1203.21 |
| 2013-04-16 | 1214.60 |
| 2013-04-17 | 1202.82 |
| 2013-04-18 | 1193.21 |
| 2013-04-19 | 1206.27 |
| 2013-04-22 | 1213.03 |
| 2013-04-23 | 1240.68 |
| 2013-04-24 | 1244.59 |
| 2013-04-25 | 1263.66 |
| 2013-04-26 | 1260.53 |
| 2013-04-29 | 1264.02 |
| 2013-04-30 | 1274.84 |
| 2013-05-01 | 1266.41 |
| 2013-05-02 | 1281.82 |
| 2013-05-03 | 1289.83 |
| 2013-05-06 | 1298.67 |
| 2013-05-07 | 1306.75 |
| 2013-05-08 | 1306.00 |
| 2013-05-09 | 1305.16 |
| 2013-05-10 | 1316.45 |
| 2013-05-13 | 1315.14 |
| 2013-05-14 | 1330.69 |
| 2013-05-15 | 1341.22 |
| 2013-05-16 | 1325.95 |
| 2013-05-17 | 1338.68 |
| 2013-05-20 | 1334.23 |
| 2013-05-21 | 1342.22 |
| 2013-05-22 | 1324.76 |
| 2013-05-23 | 1329.60 |
| 2013-05-24 | 1320.57 |
| 2013-05-27 | . |
| 2013-05-28 | 1324.66 |
| 2013-05-29 | 1315.40 |
| 2013-05-30 | 1319.39 |
| 2013-05-31 | 1309.61 |
| 2013-06-03 | 1314.52 |
| 2013-06-04 | 1298.25 |
| 2013-06-05 | 1290.46 |
| 2013-06-06 | 1306.42 |
| 2013-06-07 | 1322.87 |
| 2013-06-10 | 1322.70 |
| 2013-06-11 | 1317.22 |
| 2013-06-12 | 1305.91 |
| 2013-06-13 | 1325.35 |
| 2013-06-14 | 1324.54 |
| 2013-06-17 | 1338.98 |
| 2013-06-18 | 1353.50 |
| 2013-06-19 | 1338.31 |
| 2013-06-20 | 1303.55 |
| 2013-06-21 | 1300.80 |
| 2013-06-24 | 1292.52 |
| 2013-06-25 | 1302.12 |
| 2013-06-26 | 1307.38 |
| 2013-06-27 | 1323.72 |
| 2013-06-28 | 1322.74 |
| 2013-07-01 | 1346.01 |
| 2013-07-02 | 1338.96 |
| 2013-07-03 | 1341.47 |
| 2013-07-04 | . |
| 2013-07-05 | 1359.09 |
| 2013-07-08 | 1373.18 |
| 2013-07-09 | 1382.21 |
| 2013-07-10 | 1390.79 |
| 2013-07-11 | 1405.38 |
| 2013-07-12 | 1405.27 |
| 2013-07-15 | 1407.59 |
| 2013-07-16 | 1398.38 |
| 2013-07-17 | 1396.27 |
| 2013-07-18 | 1402.66 |
| 2013-07-19 | 1400.59 |
| 2013-07-22 | 1407.20 |
| 2013-07-23 | 1397.33 |
| 2013-07-24 | 1385.72 |
| 2013-07-25 | 1400.35 |
| 2013-07-26 | 1404.31 |
| 2013-07-29 | 1400.99 |
| 2013-07-30 | 1413.38 |
| 2013-07-31 | 1424.55 |
| 2013-08-01 | 1441.94 |
| 2013-08-02 | 1446.47 |
| 2013-08-05 | 1448.23 |
| 2013-08-06 | 1442.26 |
| 2013-08-07 | 1419.09 |
| 2013-08-08 | 1429.31 |
| 2013-08-09 | 1428.42 |
| 2013-08-12 | 1433.37 |
| 2013-08-13 | 1441.33 |
| 2013-08-14 | 1434.16 |
| 2013-08-15 | 1401.59 |
| 2013-08-16 | 1393.71 |
| 2013-08-19 | 1395.56 |
| 2013-08-20 | 1420.97 |
| 2013-08-21 | 1397.46 |
| 2013-08-22 | 1414.21 |
| 2013-08-23 | 1418.88 |
| 2013-08-26 | 1427.93 |
| 2013-08-27 | 1400.07 |
| 2013-08-28 | 1403.82 |
| 2013-08-29 | 1412.20 |
| 2013-08-30 | 1400.77 |
| 2013-09-02 | . |
| 2013-09-03 | 1403.74 |
| 2013-09-04 | 1418.09 |
| 2013-09-05 | 1424.63 |
| 2013-09-06 | 1414.29 |
| 2013-09-09 | 1430.57 |
| 2013-09-10 | 1453.80 |
| 2013-09-11 | 1455.80 |
| 2013-09-12 | 1442.79 |
| 2013-09-13 | 1457.26 |
| 2013-09-16 | 1460.18 |
| 2013-09-17 | 1470.28 |
| 2013-09-18 | 1486.52 |
| 2013-09-19 | 1485.56 |
| 2013-09-20 | 1475.40 |
| 2013-09-23 | 1465.91 |
| 2013-09-24 | 1472.72 |
| 2013-09-25 | 1464.28 |
| 2013-09-26 | 1475.18 |
| 2013-09-27 | 1473.53 |
| 2013-09-30 | 1469.22 |
| 2013-10-01 | 1490.98 |
| 2013-10-02 | 1493.81 |
| 2013-10-03 | 1479.18 |
| 2013-10-04 | 1492.23 |
| 2013-10-07 | 1468.31 |
| 2013-10-08 | 1435.35 |
| 2013-10-09 | 1423.71 |
| 2013-10-10 | 1459.74 |
| 2013-10-11 | 1468.33 |
| 2013-10-14 | 1479.12 |
| 2013-10-15 | 1466.36 |
| 2013-10-16 | 1495.65 |
| 2013-10-17 | 1511.18 |
| 2013-10-18 | 1520.19 |
| 2013-10-21 | 1532.70 |
| 2013-10-22 | 1520.12 |
| 2013-10-23 | 1514.16 |
| 2013-10-24 | 1516.63 |
| 2013-10-25 | 1517.01 |
| 2013-10-28 | 1505.62 |
| 2013-10-29 | 1513.91 |
| 2013-10-30 | 1501.93 |
| 2013-10-31 | 1501.76 |
| 2013-11-01 | 1506.63 |
| 2013-11-04 | 1516.04 |
| 2013-11-05 | 1523.21 |
| 2013-11-06 | 1513.89 |
| 2013-11-07 | 1486.29 |
| 2013-11-08 | 1504.51 |
| 2013-11-11 | 1523.48 |
| 2013-11-12 | 1527.56 |
| 2013-11-13 | 1544.30 |
| 2013-11-14 | 1544.39 |
| 2013-11-15 | 1554.99 |
| 2013-11-18 | 1540.08 |
| 2013-11-19 | 1521.03 |
| 2013-11-20 | 1512.55 |
| 2013-11-21 | 1524.68 |
| 2013-11-22 | 1529.29 |
| 2013-11-25 | 1532.50 |
| 2013-11-26 | 1538.80 |
| 2013-11-27 | 1540.29 |
| 2013-11-28 | . |
| 2013-11-29 | 1542.21 |
| 2013-12-02 | 1537.78 |
| 2013-12-03 | 1538.33 |
| 2013-12-04 | 1526.99 |
| 2013-12-05 | 1534.99 |
| 2013-12-06 | 1528.31 |
| 2013-12-09 | 1529.90 |
| 2013-12-10 | 1540.47 |
| 2013-12-11 | 1530.27 |
| 2013-12-12 | 1528.09 |
| 2013-12-13 | 1530.22 |
| 2013-12-16 | 1535.78 |
| 2013-12-17 | 1534.71 |
| 2013-12-18 | 1558.36 |
| 2013-12-19 | 1551.98 |
| 2013-12-20 | 1547.30 |
| 2013-12-23 | 1560.43 |
| 2013-12-24 | 1563.70 |
| 2013-12-25 | . |
| 2013-12-26 | 1565.88 |
| 2013-12-27 | 1552.19 |
| 2013-12-30 | 1558.82 |
| 2013-12-31 | 1560.60 |
| 2014-01-01 | . |
| 2014-01-02 | 1555.20 |
| 2014-01-03 | 1556.75 |
| 2014-01-06 | 1537.73 |
| 2014-01-07 | 1533.57 |
| 2014-01-08 | 1533.92 |
| 2014-01-09 | 1512.96 |
| 2014-01-10 | 1514.51 |
| 2014-01-13 | 1482.15 |
| 2014-01-14 | 1487.40 |
| 2014-01-15 | 1481.99 |
| 2014-01-16 | 1454.41 |
| 2014-01-17 | 1446.50 |
| 2014-01-20 | . |
| 2014-01-21 | 1437.98 |
| 2014-01-22 | 1443.95 |
| 2014-01-23 | 1457.92 |
| 2014-01-24 | 1436.85 |
| 2014-01-27 | 1432.74 |
| 2014-01-28 | 1444.93 |
| 2014-01-29 | 1422.56 |
| 2014-01-30 | 1433.07 |
| 2014-01-31 | 1428.64 |
| 2014-02-03 | 1399.62 |
| 2014-02-04 | 1409.96 |
| 2014-02-05 | 1414.51 |
| 2014-02-06 | 1459.51 |
| 2014-02-07 | 1479.30 |
| 2014-02-10 | 1476.02 |
| 2014-02-11 | 1485.32 |
| 2014-02-12 | 1481.64 |
| 2014-02-13 | 1484.85 |
| 2014-02-14 | 1489.32 |
| 2014-02-17 | . |
| 2014-02-18 | 1496.21 |
| 2014-02-19 | 1486.31 |
| 2014-02-20 | 1486.47 |
| 2014-02-21 | 1487.51 |
| 2014-02-24 | 1503.43 |
| 2014-02-25 | 1511.17 |
| 2014-02-26 | 1530.30 |
| 2014-02-27 | 1531.29 |
| 2014-02-28 | 1530.98 |
| 2014-03-03 | 1525.23 |
| 2014-03-04 | 1538.68 |
| 2014-03-05 | 1536.96 |
| 2014-03-06 | 1524.77 |
| 2014-03-07 | 1529.29 |
| 2014-03-10 | 1529.25 |
| 2014-03-11 | 1523.45 |
| 2014-03-12 | 1521.31 |
| 2014-03-13 | 1500.21 |
| 2014-03-14 | 1502.96 |
| 2014-03-17 | 1513.05 |
| 2014-03-18 | 1514.86 |
| 2014-03-19 | 1507.86 |
| 2014-03-20 | 1509.21 |
| 2014-03-21 | 1507.56 |
| 2014-03-24 | 1479.27 |
| 2014-03-25 | 1466.72 |
| 2014-03-26 | 1457.37 |
| 2014-03-27 | 1450.85 |
| 2014-03-28 | 1460.35 |
| 2014-03-31 | 1467.53 |
| 2014-04-01 | 1487.40 |
| 2014-04-02 | 1496.84 |
| 2014-04-03 | 1491.89 |
| 2014-04-04 | 1463.01 |
| 2014-04-07 | 1436.31 |
| 2014-04-08 | 1452.07 |
| 2014-04-09 | 1466.52 |
| 2014-04-10 | 1423.61 |
| 2014-04-11 | 1405.64 |
| 2014-04-14 | 1418.12 |
| 2014-04-15 | 1413.65 |
| 2014-04-16 | 1419.25 |
| 2014-04-17 | 1427.03 |
| 2014-04-18 | . |
| 2014-04-21 | 1428.25 |
| 2014-04-22 | 1445.33 |
| 2014-04-23 | 1435.28 |
| 2014-04-24 | 1434.85 |
| 2014-04-25 | 1420.15 |
| 2014-04-28 | 1429.18 |
| 2014-04-29 | 1432.07 |
| 2014-04-30 | 1437.54 |
| 2014-05-01 | 1438.38 |
| 2014-05-02 | 1448.20 |
| 2014-05-05 | 1442.11 |
| 2014-05-06 | 1423.18 |
| 2014-05-07 | 1415.68 |
| 2014-05-08 | 1424.72 |
| 2014-05-09 | 1444.45 |
| 2014-05-12 | 1469.03 |
| 2014-05-13 | 1459.50 |
| 2014-05-14 | 1447.94 |
| 2014-05-15 | 1431.83 |
| 2014-05-16 | 1443.71 |
| 2014-05-19 | 1457.64 |
| 2014-05-20 | 1425.76 |
| 2014-05-21 | 1438.90 |
| 2014-05-22 | 1454.96 |
| 2014-05-23 | 1463.09 |
| 2014-05-26 | . |
| 2014-05-27 | 1462.26 |
| 2014-05-28 | 1456.57 |
| 2014-05-29 | 1464.57 |
| 2014-05-30 | 1471.04 |
| 2014-06-02 | 1473.85 |
| 2014-06-03 | 1479.97 |
| 2014-06-04 | 1493.12 |
| 2014-06-05 | 1501.39 |
| 2014-06-06 | 1511.17 |
| 2014-06-09 | 1518.87 |
| 2014-06-10 | 1516.24 |
| 2014-06-11 | 1512.84 |
| 2014-06-12 | 1492.28 |
| 2014-06-13 | 1497.00 |
| 2014-06-16 | 1505.12 |
| 2014-06-17 | 1519.02 |
| 2014-06-18 | 1529.96 |
| 2014-06-19 | 1523.44 |
| 2014-06-20 | 1534.81 |
| 2014-06-23 | 1536.37 |
| 2014-06-24 | 1527.09 |
| 2014-06-25 | 1534.87 |
| 2014-06-26 | 1530.54 |
| 2014-06-27 | 1529.53 |
| 2014-06-30 | 1533.11 |
| 2014-07-01 | 1553.16 |
| 2014-07-02 | 1555.63 |
| 2014-07-03 | 1575.99 |
| 2014-07-04 | . |
| 2014-07-07 | 1564.45 |
| 2014-07-08 | 1547.30 |
| 2014-07-09 | 1556.79 |
| 2014-07-10 | 1538.53 |
| 2014-07-11 | 1533.90 |
| 2014-07-14 | 1540.71 |
| 2014-07-15 | 1532.93 |
| 2014-07-16 | 1528.81 |
| 2014-07-17 | 1506.69 |
| 2014-07-18 | 1525.10 |
| 2014-07-21 | 1519.89 |
| 2014-07-22 | 1506.11 |
| 2014-07-23 | 1507.82 |
| 2014-07-24 | 1523.77 |
| 2014-07-25 | 1510.98 |
| 2014-07-28 | 1518.79 |
| 2014-07-29 | 1513.04 |
| 2014-07-30 | 1533.29 |
| 2014-07-31 | 1506.26 |
| 2014-08-01 | 1503.06 |
| 2014-08-04 | 1515.84 |
| 2014-08-05 | 1513.56 |
| 2014-08-06 | 1518.16 |
| 2014-08-07 | 1518.13 |
| 2014-08-08 | 1536.52 |
| 2014-08-11 | 1543.11 |
| 2014-08-12 | 1533.33 |
| 2014-08-13 | 1530.64 |
| 2014-08-14 | 1548.34 |
| 2014-08-15 | 1539.75 |
| 2014-08-18 | 1569.94 |
| 2014-08-19 | 1579.62 |
| 2014-08-20 | 1588.02 |
| 2014-08-21 | 1580.87 |
| 2014-08-22 | 1591.69 |
| 2014-08-25 | 1599.52 |
| 2014-08-26 | 1595.36 |
| 2014-08-27 | 1602.52 |
| 2014-08-28 | 1601.97 |
| 2014-08-29 | 1599.53 |
| 2014-09-01 | . |
| 2014-09-02 | 1605.83 |
| 2014-09-03 | 1610.01 |
| 2014-09-04 | 1613.54 |
| 2014-09-05 | 1616.46 |
| 2014-09-08 | 1607.76 |
| 2014-09-09 | 1596.79 |
| 2014-09-10 | 1598.02 |
| 2014-09-11 | 1599.07 |
| 2014-09-12 | 1608.71 |
| 2014-09-15 | 1595.57 |
| 2014-09-16 | 1607.62 |
| 2014-09-17 | 1606.19 |
| 2014-09-18 | 1606.77 |
| 2014-09-19 | 1598.42 |
| 2014-09-22 | 1571.42 |
| 2014-09-23 | 1551.69 |
| 2014-09-24 | 1575.52 |
| 2014-09-25 | 1552.78 |
| 2014-09-26 | 1562.74 |
| 2014-09-29 | 1561.50 |
| 2014-09-30 | 1552.31 |
| 2014-10-01 | 1526.09 |
| 2014-10-02 | 1546.12 |
| 2014-10-03 | 1568.89 |
| 2014-10-06 | 1559.00 |
| 2014-10-07 | 1534.34 |
| 2014-10-08 | 1560.02 |
| 2014-10-09 | 1533.50 |
| 2014-10-10 | 1521.89 |
| 2014-10-13 | 1486.95 |
| 2014-10-14 | 1502.15 |
| 2014-10-15 | 1504.26 |
| 2014-10-16 | 1475.91 |
| 2014-10-17 | 1486.80 |
| 2014-10-20 | 1514.60 |
| 2014-10-21 | 1539.49 |
| 2014-10-22 | 1528.80 |
| 2014-10-23 | 1569.26 |
| 2014-10-24 | 1576.85 |
| 2014-10-27 | 1578.81 |
| 2014-10-28 | 1599.27 |
| 2014-10-29 | 1589.88 |
| 2014-10-30 | 1602.25 |
| 2014-10-31 | 1621.02 |
| 2014-11-03 | 1620.33 |
| 2014-11-04 | 1618.00 |
| 2014-11-05 | 1626.98 |
| 2014-11-06 | 1646.88 |
| 2014-11-07 | 1645.26 |
| 2014-11-10 | 1652.09 |
| 2014-11-11 | 1651.85 |
| 2014-11-12 | 1669.63 |
| 2014-11-13 | 1669.30 |
| 2014-11-14 | 1670.03 |
| 2014-11-17 | 1659.17 |
| 2014-11-18 | 1662.14 |
| 2014-11-19 | 1668.92 |
| 2014-11-20 | 1693.42 |
| 2014-11-21 | 1691.78 |
| 2014-11-24 | 1700.00 |
| 2014-11-25 | 1691.23 |
| 2014-11-26 | 1690.10 |
| 2014-11-27 | . |
| 2014-11-28 | 1705.49 |
| 2014-12-01 | 1680.42 |
| 2014-12-02 | 1695.58 |
| 2014-12-03 | 1712.83 |
| 2014-12-04 | 1709.74 |
| 2014-12-05 | 1708.14 |
| 2014-12-08 | 1693.91 |
| 2014-12-09 | 1712.98 |
| 2014-12-10 | 1691.34 |
| 2014-12-11 | 1714.43 |
| 2014-12-12 | 1715.95 |
| 2014-12-15 | 1722.06 |
| 2014-12-16 | 1694.44 |
| 2014-12-17 | 1734.73 |
| 2014-12-18 | 1752.25 |
| 2014-12-19 | 1759.75 |
| 2014-12-22 | 1762.47 |
| 2014-12-23 | 1777.32 |
| 2014-12-24 | 1774.46 |
| 2014-12-25 | . |
| 2014-12-26 | 1776.22 |
| 2014-12-29 | 1790.52 |
| 2014-12-30 | 1785.02 |
| 2014-12-31 | 1777.71 |
| 2015-01-01 | . |
| 2015-01-02 | 1772.98 |
| 2015-01-05 | 1745.46 |
| 2015-01-06 | 1728.00 |
| 2015-01-07 | 1762.01 |
| 2015-01-08 | 1781.42 |
| 2015-01-09 | 1744.31 |
| 2015-01-12 | 1720.91 |
| 2015-01-13 | 1707.06 |
| 2015-01-14 | 1706.64 |
| 2015-01-15 | 1666.40 |
| 2015-01-16 | 1699.50 |
| 2015-01-19 | . |
| 2015-01-20 | 1696.71 |
| 2015-01-21 | 1728.56 |
| 2015-01-22 | 1771.55 |
| 2015-01-23 | 1783.84 |
| 2015-01-26 | 1799.44 |
| 2015-01-27 | 1793.42 |
| 2015-01-28 | 1776.02 |
| 2015-01-29 | 1792.05 |
| 2015-01-30 | 1760.18 |
| 2015-02-02 | 1767.66 |
| 2015-02-03 | 1819.89 |
| 2015-02-04 | 1807.25 |
| 2015-02-05 | 1829.92 |
| 2015-02-06 | 1822.92 |
| 2015-02-09 | 1819.49 |
| 2015-02-10 | 1840.28 |
| 2015-02-11 | 1839.48 |
| 2015-02-12 | 1836.63 |
| 2015-02-13 | 1845.91 |
| 2015-02-16 | . |
| 2015-02-17 | 1847.60 |
| 2015-02-18 | 1852.41 |
| 2015-02-19 | 1851.10 |
| 2015-02-20 | 1863.20 |
| 2015-02-23 | 1862.44 |
| 2015-02-24 | 1862.11 |
| 2015-02-25 | 1868.59 |
| 2015-02-26 | 1865.94 |
| 2015-02-27 | 1864.24 |
| 2015-03-02 | 1886.85 |
| 2015-03-03 | 1871.96 |
| 2015-03-04 | 1855.91 |
| 2015-03-05 | 1856.04 |
| 2015-03-06 | 1832.68 |
| 2015-03-09 | 1838.47 |
| 2015-03-10 | 1815.92 |
| 2015-03-11 | 1821.93 |
| 2015-03-12 | 1858.48 |
| 2015-03-13 | 1857.77 |
| 2015-03-16 | 1873.92 |
| 2015-03-17 | 1870.06 |
| 2015-03-18 | 1877.78 |
| 2015-03-19 | 1877.87 |
| 2015-03-20 | 1881.42 |
| 2015-03-23 | 1889.57 |
| 2015-03-24 | 1896.57 |
| 2015-03-25 | 1861.17 |
| 2015-03-26 | 1849.89 |
| 2015-03-27 | 1868.80 |
| 2015-03-30 | 1892.83 |
| 2015-03-31 | 1877.90 |
| 2015-04-01 | 1868.33 |
| 2015-04-02 | 1886.06 |
| 2015-04-03 | . |
#2015-04-06|1894.54
#2015-04-07|1883.33
#2015-04-08|1911.24
#2015-04-09|1902.97
#2015-04-10|1916.31
#2015-04-13|1915.47
#2015-04-14|1909.74
#2015-04-15|1904.72
#2015-04-16|1939.50
#2015-04-17|1919.69
#2015-04-20|1934.82
#2015-04-21|1936.55
#2015-04-22|1934.62
#2015-04-23|1951.86
#2015-04-24|1951.69
#2015-04-27|1933.72
#2015-04-28|1928.22
#2015-04-29|1902.50
#2015-04-30|1882.96
#2015-05-01|1907.78
#2015-05-04|1915.16
#2015-05-05|1901.51
#2015-05-06|1892.55
#2015-05-07|1909.08
#2015-05-08|1926.94
#2015-05-11|1931.04
#2015-05-12|1924.23
#2015-05-13|1914.71
#2015-05-14|1913.22
#2015-05-15|1943.21
#2015-05-18|1956.05
#2015-05-19|1947.78
#2015-05-20|1934.31
#2015-05-21|1954.68
#2015-05-22|1949.14
#2015-05-25| .
#2015-05-26|1927.97
#2015-05-27|1949.93
#2015-05-28|1951.04
#2015-05-29|1934.90
#2015-06-01|1941.72
#2015-06-02|1954.37
#2015-06-03|1970.21
#2015-06-04|1963.49
#2015-06-05|1967.85
#2015-06-08|1955.48
#2015-06-09|1961.37
#2015-06-10|1990.44
#2015-06-11|1992.18
#2015-06-12|1989.62
#2015-06-15|1972.84
#2015-06-16|1988.02
#2015-06-17|1988.04
#2015-06-18|2006.20
#2015-06-19|1992.91
#2015-06-22|2005.22
#2015-06-23|2016.35
#2015-06-24|2003.21
#2015-06-25|1996.33
#2015-06-26|2004.35
#2015-06-29|1953.27
#2015-06-30|1960.10
#2015-07-01|1980.37
#2015-07-02|1977.41
#2015-07-03| .
#2015-07-06|1982.27
#2015-07-07|1991.10
#2015-07-08|1961.45
#2015-07-09|1972.65
#2015-07-10|2000.58
#2015-07-13|2039.15
#2015-07-14|2030.27
#2015-07-15|2023.29
#2015-07-16|2087.31
#2015-07-17|2068.43
#2015-07-20|2055.49
#2015-07-21|2046.15
#2015-07-22|2050.47
#2015-07-23|2034.91
#2015-07-24|2013.07
#2015-07-27|1983.75
#2015-07-28|1994.48
#2015-07-29|2008.77
#2015-07-30|2025.70
#2015-07-31|2044.77
#2015-08-03|2024.40
#2015-08-04|2058.33
#2015-08-05|2077.75
#2015-08-06|2050.05
#2015-08-07|2041.46
#2015-08-10|2061.30
#2015-08-11|2053.04
#2015-08-12|2039.92
#2015-08-13|2070.93
#2015-08-14|2079.04
#2015-08-17|2089.23
#2015-08-18|2092.01
#2015-08-19|2085.87
#2015-08-20|2028.15
#2015-08-21|1938.15
#2015-08-24|1871.24
#2015-08-25|1885.16
#2015-08-26|1957.95
#2015-08-27|1995.62
#2015-08-28|1995.04
#2015-08-31|1983.33
#2015-09-01|1905.47
#2015-09-02|1930.61
#2015-09-03|1913.02
#2015-09-04|1895.60
#2015-09-07| .
#2015-09-08|1917.81
#2015-09-09|1913.46
#2015-09-10|1907.42
#2015-09-11|1908.88
#2015-09-14|1890.02
#2015-09-15|1918.75
#2015-09-16|1955.69
#2015-09-17|1956.18
#2015-09-18|1921.86
#2015-09-21|1924.76
#2015-09-22|1902.46
#2015-09-23|1908.28
#2015-09-24|1920.33
#2015-09-25|1921.24
#2015-09-28|1866.28
#2015-09-29|1853.88
#2015-09-30|1902.68
#2015-10-01|1916.83
#2015-10-02|1929.00
#2015-10-05|1965.91
#2015-10-06|1938.31
#2015-10-07|1933.40
#2015-10-08|1954.46
#2015-10-09|1951.37
#2015-10-12|1949.79
#2015-10-13|1920.82
#2015-10-14|1895.80
#2015-10-15|1890.13
#2015-10-16|1890.49
#2015-10-19|1906.01
#2015-10-20|1900.71
#2015-10-21|1891.12
#2015-10-22|1898.05
#2015-10-23|1898.29
#2015-10-26|1921.61
#2015-10-27|1905.52
#2015-10-28|1942.44
#2015-10-29|1949.99
#2015-10-30|1972.98
#2015-11-02|1978.40
#2015-11-03|1992.36
#2015-11-04|1994.00
#2015-11-05|2002.94
#2015-11-06|2003.00
#2015-11-09|1966.90
#2015-11-10|1978.27
#2015-11-11|1951.42
#2015-11-12|1909.54
#2015-11-13|1827.40
#2015-11-16|1874.66
#2015-11-17|1891.85
#2015-11-18|1922.05
#2015-11-19|1916.00
#2015-11-20|1948.05
#2015-11-23|1951.71
#2015-11-24|1966.57
#2015-11-25|1978.76
#2015-11-26| .
#2015-11-27|1981.57
#2015-11-30|1959.87
#2015-12-01|1965.17
#2015-12-02|1964.49
#2015-12-03|1939.94
#2015-12-04|1985.23
#2015-12-07|1951.96
#2015-12-08|1973.58
#2015-12-09|1955.89
#2015-12-10|1950.06
#2015-12-11|1904.60
#2015-12-14|1911.39
#2015-12-15|1915.68
#2015-12-16|1950.01
#2015-12-17|1918.03
#2015-12-18|1879.00
#2015-12-21|1881.06
#2015-12-22|1889.29
#2015-12-23|1902.54
#2015-12-24|1894.94
#2015-12-25| .
#2015-12-28|1894.80
#2015-12-29|1917.12
#2015-12-30|1901.77
#2015-12-31|1882.91
#2016-01-01| .
#2016-01-04|1857.23
#2016-01-05|1855.40
#2016-01-06|1850.60
#2016-01-07|1830.31
#2016-01-08|1793.48
#2016-01-11|1806.78
#2016-01-12|1827.30
#2016-01-13|1749.89
#2016-01-14|1746.99
#2016-01-15|1723.59
#2016-01-18| .
#2016-01-19|1733.20
#2016-01-20|1732.18
#2016-01-21|1727.68
#2016-01-22|1738.28
#2016-01-25|1724.33
#2016-01-26|1752.79
#2016-01-27|1717.51
#2016-01-28|1724.18
#2016-01-29|1759.00
#2016-02-01|1776.49
#2016-02-02|1745.38
#2016-02-03|1724.82
#2016-02-04|1719.25
#2016-02-05|1671.82
#2016-02-08|1642.91
#2016-02-09|1650.56
#2016-02-10|1656.26
#2016-02-11|1648.85
#2016-02-12|1681.88
#2016-02-15| .
#2016-02-16|1733.96
#2016-02-17|1774.02
#2016-02-18|1751.33
#2016-02-19|1739.45
#2016-02-22|1773.89
#2016-02-23|1768.19
#2016-02-24|1795.55
#2016-02-25|1818.73
#2016-02-26|1818.76
#2016-02-29|1799.45
#2016-03-01|1853.98
#2016-03-02|1840.72
#2016-03-03|1854.79
#2016-03-04|1868.23
#2016-03-07|1846.38
#2016-03-08|1830.73
#2016-03-09|1848.34
#2016-03-10|1874.49
#2016-03-11|1910.08
#2016-03-14|1907.06
#2016-03-15|1889.25
#2016-03-16|1897.66
#2016-03-17|1892.40
#2016-03-18|1905.99
#2016-03-21|1908.93
#2016-03-22|1900.52
#2016-03-23|1898.98
#2016-03-24|1895.18
#2016-03-25| .
#2016-03-28|1911.53
#2016-03-29|1934.78
#2016-03-30|1937.50
#2016-03-31|1929.38
#2016-04-01|1950.57
#2016-04-04|1924.77
#2016-04-05|1912.89
#2016-04-06|1920.27
#2016-04-07|1893.31
#2016-04-08|1889.91
#2016-04-11|1880.61
#2016-04-12|1910.40
#2016-04-13|1943.42
#2016-04-14|1943.34
#2016-04-15|1949.42
#2016-04-18|1951.26
#2016-04-19|1910.42
#2016-04-20|1913.92
#2016-04-21|1897.28
#2016-04-22|1904.25
#2016-04-25|1893.02
#2016-04-26|1913.09
#2016-04-27|1918.18
#2016-04-28|1881.05
#2016-04-29|1872.67
#2016-05-02|1891.89
#2016-05-03|1882.63
#2016-05-04|1877.45
#2016-05-05|1847.87
#2016-05-06|1859.68
#2016-05-09|1874.29
#2016-05-10|1889.91
#2016-05-11|1823.13
#2016-05-12|1824.15
#2016-05-13|1795.68
#2016-05-16|1818.01
#2016-05-17|1790.95
#2016-05-18|1781.84
#2016-05-19|1791.09
#2016-05-20|1816.63
#2016-05-23|1808.81
#2016-05-24|1838.36
#2016-05-25|1871.63
#2016-05-26|1904.58
#2016-05-27|1927.40
#2016-05-30| .
#2016-05-31|1924.83
#2016-06-01|1923.38
#2016-06-02|1933.71
#2016-06-03|1918.49
#2016-06-06|1918.97
#2016-06-07|1926.20
#2016-06-08|1920.79
#2016-06-09|1909.55
#2016-06-10|1878.80
#2016-06-13|1865.55
#2016-06-14|1863.85
#2016-06-15|1873.26
#2016-06-16|1877.96
#2016-06-17|1877.44
#2016-06-20|1890.07
#2016-06-21|1870.73
#2016-06-22|1863.77
#2016-06-23|1886.64
#2016-06-24|1863.46
#2016-06-27|1836.17
#2016-06-28|1865.47
#2016-06-29|1899.62
#2016-06-30|1904.15
#2016-07-01|1933.32
#2016-07-04| .
#2016-07-05|1922.65
#2016-07-06|1929.38
#2016-07-07|1925.35
#2016-07-08|1965.02
#2016-07-11|1962.56
#2016-07-12|1969.77
#2016-07-13|1962.46
#2016-07-14|1976.70
#2016-07-15|1963.29
#2016-07-18|1978.84
#2016-07-19|1933.62
#2016-07-20|1949.53
#2016-07-21|1937.09
#2016-07-22|1951.28
#2016-07-25|1964.36
#2016-07-26|1984.88
#2016-07-27|1970.73
#2016-07-28|1990.93
#2016-07-29|1996.45
#2016-08-01|1999.04
#2016-08-02|1964.92
#2016-08-03|1976.99
#2016-08-04|1972.80
#2016-08-05|2003.61
#2016-08-08|1992.62
#2016-08-09|1979.89
#2016-08-10|1987.00
#2016-08-11|2005.84
#2016-08-12|2007.30
#2016-08-15|2006.48
#2016-08-16|1992.10
#2016-08-17|1982.92
#2016-08-18|1991.43
#2016-08-19|1990.76
#2016-08-22|1984.89
#2016-08-23|2007.78
#2016-08-24|1998.49
#2016-08-25|1959.59
#2016-08-26|1935.50
#2016-08-29|1942.20
#2016-08-30|1925.52
#2016-08-31|1918.34
#2016-09-01|1921.43
#2016-09-02|1925.18
#2016-09-05| .
#2016-09-06|1931.29
#2016-09-07|1931.89
#2016-09-08|1905.15
#2016-09-09|1861.72
#2016-09-12|1889.84
#2016-09-13|1864.75
#2016-09-14|1871.02
#2016-09-15|1878.24
#2016-09-16|1876.16
#2016-09-19|1874.07
#2016-09-20|1864.88
#2016-09-21|1865.48
#2016-09-22|1877.89
#2016-09-23|1872.83
#2016-09-26|1864.48
#2016-09-27|1885.52
#2016-09-28|1871.98
#2016-09-29|1850.55
#2016-09-30|1873.68
#2016-10-03|1880.89
#2016-10-04|1866.53
#2016-10-05|1882.92
#2016-10-06|1894.99
#2016-10-07|1887.80
#2016-10-10|1888.40
#2016-10-11|1858.54
#2016-10-12|1864.08
#2016-10-13|1875.06
#2016-10-14|1871.56
#2016-10-17|1850.56
#2016-10-18|1907.36
#2016-10-19|1926.23
#2016-10-20|1913.72
#2016-10-21|1926.28
#2016-10-24|1935.25
#2016-10-25|1921.37
#2016-10-26|1922.73
#2016-10-27|1877.32
#2016-10-28|1893.96
#2016-10-31|1895.90
#2016-11-01|1878.06
#2016-11-02|1875.17
#2016-11-03|1860.34
#2016-11-04|1854.77
#2016-11-07|1884.72
#2016-11-08|1877.08
#2016-11-09|1901.32
#2016-11-10|1913.30
#2016-11-11|1924.58
#2016-11-14|1939.35
#2016-11-15|1951.08
#2016-11-16|1965.53
#2016-11-17|1993.84
#2016-11-18|1980.29
#2016-11-21|2008.94
#2016-11-22|2050.33
#2016-11-23|2061.27
#2016-11-24| .
#2016-11-25|2061.05
#2016-11-28|2045.40
#2016-11-29|2046.53
#2016-11-30|2038.32
#2016-12-01|2030.84
#2016-12-02|2040.79
#2016-12-05|2056.29
#2016-12-06|2079.44
#2016-12-07|2113.12
#2016-12-08|2105.42
#2016-12-09|2098.75
#2016-12-12|2081.18
#2016-12-13|2087.06
#2016-12-14|2065.68
#2016-12-15|2083.77
#2016-12-16|2075.24
#2016-12-19|2082.85
#2016-12-20|2103.16
#2016-12-21|2099.71
#2016-12-22|2042.77
#2016-12-23|2037.39
#2016-12-26| .
#2016-12-27|2054.21
#2016-12-28|2028.72
#2016-12-29|2028.69
#2016-12-30|2014.81
#2017-01-02| .
#2017-01-03|2034.73
#2017-01-04|2069.17
#2017-01-05|2058.51
#2017-01-06|2044.36
#2017-01-09|2040.25
#2017-01-10|2053.56
#2017-01-11|2054.41
#2017-01-12|2051.76
#2017-01-13|2058.96
#2017-01-16| .
#2017-01-17|2068.02
#2017-01-18|2060.30
#2017-01-19|2054.84
#2017-01-20|2056.60
#2017-01-23|2030.48
#2017-01-24|2057.21
#2017-01-25|2058.42
#2017-01-26|2045.06
#2017-01-27|2038.48
#2017-01-30|2038.47
#2017-01-31|2047.66
#2017-02-01|2025.94
#2017-02-02|2024.72
#2017-02-03|2033.21
#2017-02-06|2020.12
#2017-02-07|2030.01
#2017-02-08|2055.97
#2017-02-09|2079.01
#2017-02-10|2075.68
#2017-02-13|2058.23
#2017-02-14|2068.07
#2017-02-15|2076.71
#2017-02-16|2053.97
#2017-02-17|2071.82
#2017-02-20| .
#2017-02-21|2084.82
#2017-02-22|2078.30
#2017-02-23|2048.99
#2017-02-24|2069.94
#2017-02-27|2076.34
#2017-02-28|2040.49
#2017-03-01|2050.99
#2017-03-02|2049.99
#2017-03-03|2038.29
#2017-03-06|2032.02
#2017-03-07|2014.02
#2017-03-08|2030.54
#2017-03-09|2020.68
#2017-03-10|2029.66
#2017-03-13|2038.40
#2017-03-14|2037.16
#2017-03-15|2045.27
#2017-03-16|2048.30
#2017-03-17|2056.44
#2017-03-20|2046.60
#2017-03-21|2009.05
#2017-03-22|2017.39
#2017-03-23|2013.07
#2017-03-24|2011.12
#2017-03-27|2014.36
#2017-03-28|2027.91
#2017-03-29|2055.61
#2017-03-30|2064.67
#2017-03-31|2057.64
#2017-04-03|2024.98
#2017-04-04|2017.30
#2017-04-05|2005.12
#2017-04-06|2023.69
#2017-04-07|2016.84
#2017-04-10|2027.94
#2017-04-11|2028.21
#2017-04-12|2007.17
#2017-04-13|1994.20
#2017-04-14| .
#2017-04-17|2016.41
#2017-04-18|2007.24
#2017-04-19|2010.72
#2017-04-20|2040.47
#2017-04-21|2045.22
#2017-04-24|2064.07
#2017-04-25|2084.05
#2017-04-26|2089.46
#2017-04-27|2090.90
#2017-04-28|2065.50
#2017-05-01|2057.86
#2017-05-02|2077.44
#2017-05-03|2077.33
#2017-05-04|2082.77
#2017-05-05|2092.22
#2017-05-08|2093.90
#2017-05-09|2103.22
#2017-05-10|2113.93
#2017-05-11|2089.90
#2017-05-12|2083.33
#2017-05-15|2084.84
#2017-05-16|2065.23
#2017-05-17|2022.11
#2017-05-18|2045.90
#2017-05-19|2058.67
#2017-05-22|2058.26
#2017-05-23|2015.50
#2017-05-24|1995.66
#2017-05-25|2054.11
#2017-05-26|2058.91
#2017-05-29| .
#2017-05-30|2057.26
#2017-05-31|2052.80
#2017-06-01|2091.01
#2017-06-02|2098.55
#2017-06-05|2085.60
#2017-06-06|2054.17
#2017-06-07|2054.07
#2017-06-08|2044.55
#2017-06-09|2036.09
#2017-06-12|2018.92
#2017-06-13|2024.92
#2017-06-14|2016.76
#2017-06-15|2000.94
#2017-06-16|1974.90
#2017-06-19|1987.98
#2017-06-20|1956.17
#2017-06-21|1949.55
#2017-06-22|1954.22
#2017-06-23|1956.39
#2017-06-26|1975.25
#2017-06-27|1954.64
#2017-06-28|1963.87
#2017-06-29|1949.41
#2017-06-30|1961.00
#2017-07-03|1959.91
#2017-07-04| .
#2017-07-05|1902.30
#2017-07-06|1877.69
#2017-07-07|1892.26
#2017-07-10|1875.07
#2017-07-11|1870.14
#2017-07-12|1895.36
#2017-07-13|1916.82
#2017-07-14|1925.93
#2017-07-17|1933.40
#2017-07-18|1996.59
#2017-07-19|2003.95
#2017-07-20|2003.15
#2017-07-21|2024.24
#2017-07-24|2004.98
#2017-07-25|2025.42
#2017-07-26|2036.73
#2017-07-27|2044.49
#2017-07-28|2045.94
#2017-07-31|2046.15
#2017-08-01|2059.80
#2017-08-02|2040.56
#2017-08-03|2031.03
#2017-08-04|2043.31
#2017-08-07|2056.81
#2017-08-08|2038.54
#2017-08-09|2021.71
#2017-08-10|1965.88
#2017-08-11|1983.48
#2017-08-14|1991.83
#2017-08-15|1933.10
#2017-08-16|1959.53
#2017-08-17|1936.51
#2017-08-18|1931.29
#2017-08-21|1933.80
#2017-08-22|1952.33
#2017-08-23|1947.18
#2017-08-24|1953.76
#2017-08-25|1958.77
#2017-08-28|1955.89
#2017-08-29|1944.46
#2017-08-30|1969.77
#2017-08-31|1972.73
#2017-09-01|1984.93
#2017-09-04| .
#2017-09-05|1995.24
#2017-09-06|2019.47
#2017-09-07|2021.87
#2017-09-08|2008.23
#2017-09-11|2032.32
#2017-09-12|2060.10
#2017-09-13|2077.36
#2017-09-14|2059.84
#2017-09-15|2063.18
#2017-09-18|2060.14
#2017-09-19|2041.71
#2017-09-20|2039.06
#2017-09-21|2046.52
#2017-09-22|2065.19
#2017-09-25|2056.21
#2017-09-26|2063.13
#2017-09-27|2091.70
#2017-09-28|2089.88
#2017-09-29|2097.73
#2017-10-02|2089.19
#2017-10-03|2097.55
#2017-10-04|2107.75
#2017-10-05|2140.54
#2017-10-06|2154.57
#2017-10-09|2130.26
#2017-10-10|2124.00
#2017-10-11|2115.35
#2017-10-12|2098.38
#2017-10-13|2121.03
#2017-10-16|2128.53
#2017-10-17|2128.67
#2017-10-18|2117.46
#2017-10-19|2110.85
#2017-10-20|2116.11
#2017-10-23|2103.21
#2017-10-24|2118.34
#2017-10-25|2101.62
#2017-10-26|2127.86
#2017-10-27|2132.36
#2017-10-30|2118.63
#2017-10-31|2108.95
#2017-11-01|2111.91
#2017-11-02|2137.76
#2017-11-03|2133.62
#2017-11-06|2128.16
#2017-11-07|2094.34
#2017-11-08|2096.74
#2017-11-09|2101.90
#2017-11-10|2109.05
#2017-11-13|2111.75
#2017-11-14|2126.10
#2017-11-15|2109.03
#2017-11-16|2137.62
#2017-11-17|2140.53
#2017-11-20|2155.85
#2017-11-21|2158.46
#2017-11-22|2166.98
#2017-11-23| .
#2017-11-24|2155.40
#2017-11-27|2151.82
#2017-11-28|2208.54
#2017-11-29|2211.42
#2017-11-30|2207.28
#2017-12-01|2199.29
#2017-12-04|2241.57
#2017-12-05|2231.74
#2017-12-06|2218.96
#2017-12-07|2230.59
#2017-12-08|2264.00
#2017-12-11|2243.69
#2017-12-12|2232.23
#2017-12-13|2244.31
#2017-12-14|2230.17
#2017-12-15|2249.27
#2017-12-18|2282.48
#2017-12-19|2263.05
#2017-12-20|2272.41
#2017-12-21|2270.09
#2017-12-22|2280.52
#2017-12-25| .
#2017-12-26|2284.89
#2017-12-27|2270.52
#2017-12-28|2292.80
#2017-12-29|2281.05
#2018-01-01| .
#2018-01-02|2343.25
#2018-01-03|2371.79
#2018-01-04|2386.26
#2018-01-05|2420.97
#2018-01-08|2418.66
#2018-01-09|2409.51
#2018-01-10|2418.01
#2018-01-11|2465.35
#2018-01-12|2498.54
#2018-01-15| .
#2018-01-16|2478.85
#2018-01-17|2482.76
#2018-01-18|2495.34
#2018-01-19|2524.02
#2018-01-22|2550.49
#2018-01-23|2613.65
#2018-01-24|2647.09
#2018-01-25|2669.84
#2018-01-26|2704.46
#2018-01-29|2728.14
#2018-01-30|2685.47
#2018-01-31|2637.02
#2018-02-01|2603.22
#2018-02-02|2559.94
#2018-02-05|2455.44
#2018-02-06|2530.72
#2018-02-07|2523.25
#2018-02-08|2440.49
#2018-02-09|2471.10
#2018-02-12|2487.49
#2018-02-13|2479.53
#2018-02-14|2525.71
#2018-02-15|2583.33
#2018-02-16|2569.73
#2018-02-19| .
#2018-02-20|2546.29
#2018-02-21|2551.58
#2018-02-22|2544.95
#2018-02-23|2596.28
#2018-02-26|2615.03
#2018-02-27|2552.03
#2018-02-28|2554.92
#2018-03-01|2554.20
#2018-03-02|2583.37
#2018-03-05|2633.32
#2018-03-06|2688.19
#2018-03-07|2619.37
#2018-03-08|2602.05
#2018-03-09|2670.44
#2018-03-12|2635.96
#2018-03-13|2619.78
#2018-03-14|2625.85
#2018-03-15|2633.51
#2018-03-16|2642.82
#2018-03-19|2610.13
#2018-03-20|2614.71
#2018-03-21|2603.92
#2018-03-22|2541.71
#2018-03-23|2504.67
#2018-03-26|2607.96
#2018-03-27|2519.55
#2018-03-28|2483.58
#2018-03-29|2538.07
#2018-03-30| .
#2018-04-02|2445.69
#2018-04-03|2465.65
#2018-04-04|2518.82
#2018-04-05|2546.50
#2018-04-06|2498.46
#2018-04-09|2494.14
#2018-04-10|2548.97
#2018-04-11|2554.32
#2018-04-12|2570.67
#2018-04-13|2561.84
#2018-04-16|2564.91
#2018-04-17|2670.73
#2018-04-18|2680.76
#2018-04-19|2653.42
#2018-04-20|2619.45
#2018-04-23|2604.06
#2018-04-24|2561.23
#2018-04-25|2571.26
#2018-04-26|2636.20
#2018-04-27|2650.64
#2018-04-30|2631.65
#2018-05-01|2638.42
#2018-05-02|2643.55
#2018-05-03|2630.41
#2018-05-04|2667.52
#2018-05-07|2679.43
#2018-05-08|2683.82
#2018-05-09|2696.29
#2018-05-10|2694.78
#2018-05-11|2699.51
#2018-05-14|2717.62
#2018-05-15|2708.41
#2018-05-16|2723.35
#2018-05-17|2722.50
#2018-05-18|2711.68
#2018-05-21|2746.28
#2018-05-22|2707.42
#2018-05-23|2790.28
#2018-05-24|2805.10
#2018-05-25|2806.37
#2018-05-28| .
#2018-05-29|2801.81
#2018-05-30|2846.59
#2018-05-31|2782.14
#2018-06-01|2817.83
#2018-06-04|2852.98
#2018-06-05|2883.04
#2018-06-06|2897.07
#2018-06-07|2890.41
#2018-06-08|2899.83
#2018-06-11|2918.20
#2018-06-12|2936.15
#2018-06-13|2978.31
#2018-06-14|3016.66
#2018-06-15|3025.82
#2018-06-18|3031.48
#2018-06-19|3075.45
#2018-06-20|3121.52
#2018-06-21|3114.99
#2018-06-22|3109.68
#2018-06-25|2996.14
#2018-06-26|3043.31
#2018-06-27|2987.55
#2018-06-28|3012.04
#2018-06-29|2986.31
#2018-07-02|3004.14
#2018-07-03|2984.59
#2018-07-04| .
#2018-07-05|3025.24
#2018-07-06|3071.40
#2018-07-09|3124.08
#2018-07-10|3117.67
#2018-07-11|3105.69
#2018-07-12|3095.32
#2018-07-13|3052.79
#2018-07-16|3064.19
#2018-07-17|3009.45
#2018-07-18|2993.38
#2018-07-19|2985.65
#2018-07-20|2959.14
#2018-07-23|2973.05
#2018-07-24|2931.69
#2018-07-25|2956.15
#2018-07-26|2967.23
#2018-07-27|2912.69
#2018-07-30|2854.30
#2018-07-31|2875.01
#2018-08-01|2856.08
#2018-08-02|2895.18
#2018-08-03|2897.00
#2018-08-06|2934.09
#2018-08-07|2956.96
#2018-08-08|2944.95
#2018-08-09|2961.73
#2018-08-10|2942.86
#2018-08-13|2908.77
#2018-08-14|2935.75
#2018-08-15|2881.33
#2018-08-16|2882.09
#2018-08-17|2883.03
#2018-08-20|2935.13
#2018-08-21|2980.59
#2018-08-22|2991.87
#2018-08-23|2996.26
#2018-08-24|3056.63
#2018-08-27|3064.45
#2018-08-28|3072.97
#2018-08-29|3069.47
#2018-08-30|3037.48
#2018-08-31|3056.91
#2018-09-03| .
#2018-09-04|3074.01
#2018-09-05|2992.95
#2018-09-06|3008.28
#2018-09-07|3027.29
#2018-09-10|3037.24
#2018-09-11|3065.40
#2018-09-12|3105.22
#2018-09-13|3091.81
#2018-09-14|3077.31
#2018-09-17|3017.12
#2018-09-18|3077.83
#2018-09-19|3081.69
#2018-09-20|3090.58
#2018-09-21|3071.81
#2018-09-24|3086.25
#2018-09-25|3084.23
#2018-09-26|3117.40
#2018-09-27|3111.91
#2018-09-28|3092.50
#2018-10-01|3108.83
#2018-10-02|3060.18
#2018-10-03|3052.45
#2018-10-04|2986.67
#2018-10-05|2939.47
#2018-10-08|2948.15
#2018-10-09|2969.10
#2018-10-10|2832.29
#2018-10-11|2788.10
#2018-10-12|2879.45
#2018-10-15|2873.35
#2018-10-16|2959.95
#2018-10-17|2976.12
#2018-10-18|2902.64
#2018-10-19|2845.47
#2018-10-22|2846.78
#2018-10-23|2858.90
#2018-10-24|2717.23
#2018-10-25|2777.80
#2018-10-26|2727.56
#2018-10-29|2693.48
#2018-10-30|2712.18
#2018-10-31|2748.11
#2018-11-01|2831.89
#2018-11-02|2818.59
#2018-11-05|2843.89
#2018-11-06|2842.79
#2018-11-07|2915.59
#2018-11-08|2917.63
#2018-11-09|2839.15
#2018-11-12|2795.13
#2018-11-13|2819.95
#2018-11-14|2771.29
#2018-11-15|2772.39
#2018-11-16|2753.08
#2018-11-19|2680.08
#2018-11-20|2606.02
#2018-11-21|2614.36
#2018-11-22| .
#2018-11-23|2614.66
#2018-11-26|2641.48
#2018-11-27|2659.25
#2018-11-28|2728.02
#2018-11-29|2746.30
#2018-11-30|2726.40
#2018-12-03|2762.33
#2018-12-04|2665.10
#2018-12-05| .
#2018-12-06|2684.33
#2018-12-07|2562.07
#2018-12-10|2585.04
#2018-12-11|2570.68
#2018-12-12|2620.74
#2018-12-13|2606.63
#2018-12-14|2557.22
#2018-12-17|2507.39
#2018-12-18|2539.52
#2018-12-19|2502.47
#2018-12-20|2449.51
#2018-12-21|2380.66
#2018-12-24|2326.70
#2018-12-25| .
#2018-12-26|2476.81
#2018-12-27|2484.81
#2018-12-28|2487.60
#2018-12-31|2546.44
#2019-01-01| .
#2019-01-02|2554.55
#2019-01-03|2559.29
#2019-01-04|2670.28
#2019-01-07|2775.16
#2019-01-08|2800.04
#2019-01-09|2819.39
#2019-01-10|2830.13
#2019-01-11|2871.85
#2019-01-14|2846.65
#2019-01-15|2916.49
#2019-01-16|2904.22
#2019-01-17|2929.74
#2019-01-18|2904.04
#2019-01-21| .
#2019-01-22|2834.79
#2019-01-23|2823.99
#2019-01-24|2829.03
#2019-01-25|2882.53
#2019-01-28|2870.04
#2019-01-29|2844.38
#2019-01-30|2892.10
#2019-01-31|2892.51
#2019-02-01|2891.34
#2019-02-04|2957.94
#2019-02-05|2982.05
#2019-02-06|2960.22
#2019-02-07|2943.61
#2019-02-08|2942.65
#2019-02-11|2953.88
#2019-02-12|3030.54
#2019-02-13|3007.32
#2019-02-14|3038.92
#2019-02-15|3048.82
#2019-02-18| .
#2019-02-19|3059.86
#2019-02-20|3060.19
#2019-02-21|3034.12
#2019-02-22|3057.47
#2019-02-25|3045.41
#2019-02-26|3062.20
#2019-02-27|3058.62
#2019-02-28|3057.96
#2019-03-01|3053.25
#2019-03-04|3013.48
#2019-03-05|3032.17
#2019-03-06|3052.03
#2019-03-07|3023.30
#2019-03-08|2998.99
#2019-03-11|3052.36
#2019-03-12|3040.63
#2019-03-13|3067.79
#2019-03-14|3033.26
#2019-03-15|3061.87
#2019-03-18|3092.48
#2019-03-19|3077.57
#2019-03-20|3126.61
#2019-03-21|3168.65
#2019-03-22|3086.65
#2019-03-25|3127.73
#2019-03-26|3117.78
#2019-03-27|3109.93
#2019-03-28|3123.01
#2019-03-29|3147.44
#2019-04-01|3186.99
#2019-04-02|3189.35
#2019-04-03|3211.65
#2019-04-04|3218.32
#2019-04-05|3225.20
#2019-04-08|3206.72
#2019-04-09|3204.54
#2019-04-10|3224.08
#2019-04-11|3243.87
#2019-04-12|3186.05
#2019-04-15|3190.46
#2019-04-16|3229.51
#2019-04-17|3210.14
#2019-04-18|3220.04
#2019-04-19| .
#2019-04-22|3252.36
#2019-04-23|3292.13
#2019-04-24|3282.26
#2019-04-25|3245.28
#2019-04-26|3272.14
#2019-04-29|3253.60
#2019-04-30|3251.33
#2019-05-01|3245.32
#2019-05-02|3270.41
#2019-05-03|3291.36
#2019-05-06|3262.93
#2019-05-07|3199.87
#2019-05-08|3182.71
#2019-05-09|3177.92
#2019-05-10|3154.92
#2019-05-13|3033.32
#2019-05-14|3043.48
#2019-05-15|3076.65
#2019-05-16|3103.93
#2019-05-17|3083.65
#2019-05-20|3063.02
#2019-05-21|3121.32
#2019-05-22|3140.18
#2019-05-23|3078.04
#2019-05-24|3089.65
#2019-05-27| .
#2019-05-28|3076.08
#2019-05-29|3029.40
#2019-05-30|3078.68
#2019-05-31|3046.89
#2019-06-03|3031.66
#2019-06-04|3111.47
#2019-06-05|3120.06
#2019-06-06|3134.68
#2019-06-07|3159.31
#2019-06-10|3145.25
#2019-06-11|3145.24
#2019-06-12|3133.07
#2019-06-13|3142.33
#2019-06-14|3135.49
#2019-06-17|3164.82
#2019-06-18|3201.63
#2019-06-19|3222.23
#2019-06-20|3238.37
#2019-06-21|3250.34
#2019-06-24|3231.68
#2019-06-25|3178.27
#2019-06-26|3181.23
#2019-06-27|3217.49
#2019-06-28|3218.13
#2019-07-01|3261.33
#2019-07-02|3270.17
#2019-07-03|3310.56
#2019-07-04| .
#2019-07-05|3311.13
#2019-07-08|3300.64
#2019-07-09|3309.35
#2019-07-10|3319.52
#2019-07-11|3323.12
#2019-07-12|3330.03
#2019-07-15|3307.99
#2019-07-16|3314.57
#2019-07-17|3288.69
#2019-07-18|3160.67
#2019-07-19|3109.43
#2019-07-22|3082.32
#2019-07-23|3071.00
#2019-07-24|3134.15
#2019-07-25|3131.24
#2019-07-26|3171.86
#2019-07-29|3153.03
#2019-07-30|3110.57
#2019-07-31|3095.14
#2019-08-01|3029.91
#2019-08-02|3013.81
#2019-08-05|2930.96
#2019-08-06|2971.74
#2019-08-07|2948.48
#2019-08-08|3024.23
#2019-08-09|2975.10
#2019-08-12|2956.22
#2019-08-13|2992.01
#2019-08-14|2889.26
#2019-08-15|2875.35
#2019-08-16|2920.61
#2019-08-19|2964.14
#2019-08-20|2912.49
#2019-08-21|2931.66
#2019-08-22|2941.11
#2019-08-23|2870.02
#2019-08-26|2903.93
#2019-08-27|2881.82
#2019-08-28|2925.05
#2019-08-29|2976.02
#2019-08-30|2913.51
#2019-09-02| .
#2019-09-03|2885.28
#2019-09-04|2916.08
#2019-09-05|2967.20
#2019-09-06|2965.17
#2019-09-09|2989.02
#2019-09-10|2992.64
#2019-09-11|2991.39
#2019-09-12|2979.63
#2019-09-13|3001.24
#2019-09-16|2964.68
#2019-09-17|3003.67
#2019-09-18|2964.11
#2019-09-19|2941.64
#2019-09-20|2885.14
#2019-09-23|2891.71
#2019-09-24|2835.66
#2019-09-25|2870.29
#2019-09-26|2857.43
#2019-09-27|2866.88
#2019-09-30|2894.71
#2019-10-01|2905.12
#2019-10-02|2859.81
#2019-10-03|2856.21
#2019-10-04|2889.70
#2019-10-07|2880.04
#2019-10-08|2847.73
#2019-10-09|2856.64
#2019-10-10|2918.29
#2019-10-11|2963.90
#2019-10-14|2963.91
#2019-10-15|2979.46
#2019-10-16|2994.44
#2019-10-17|3028.38
#2019-10-18|2961.48
#2019-10-21|2977.99
#2019-10-22|2942.63
#2019-10-23|2956.11
#2019-10-24|2999.06
#2019-10-25|3020.27
#2019-10-28|3079.05
#2019-10-29|3057.89
#2019-10-30|3087.39
#2019-10-31|3058.25
#2019-11-01|3072.59
#2019-11-04|3101.41
#2019-11-05|3098.59
#2019-11-06|3103.59
#2019-11-07|3107.48
#2019-11-08|3106.06
#2019-11-11|3117.01
#2019-11-12|3095.82
#2019-11-13|3069.12
#2019-11-14|3101.92
#2019-11-15|3137.14
#2019-11-18|3173.10
#2019-11-19|3148.24
#2019-11-20|3150.45
#2019-11-21|3164.26
#2019-11-22|3163.07
#2019-11-25|3204.81
#2019-11-26|3189.82
#2019-11-27|3201.04
#2019-11-28|3201.04
#2019-11-29|3181.92
#2019-12-02|3152.49
#2019-12-03|3112.60
#2019-12-04|3119.78
#2019-12-05|3118.88
#2019-12-06|3166.12
#2019-12-09|3138.42
#2019-12-10|3120.25
#2019-12-11|3149.86
#2019-12-12|3163.26
#2019-12-13|3145.84
#2019-12-16|3159.34
#2019-12-17|3214.84
#2019-12-18|3233.11
#2019-12-19|3280.31
#2019-12-20|3290.06
#2019-12-23|3257.40
#2019-12-24|3267.30
#2019-12-25| .
#2019-12-26|3258.16
#2019-12-27|3246.70
#2019-12-30|3222.90
#2019-12-31|3227.76
#2020-01-01| .
#2020-01-02|3252.52
#2020-01-03|3222.56
#2020-01-06|3248.08
#2020-01-07|3214.14
#2020-01-08|3244.90
#2020-01-09|3237.64
#2020-01-10|3215.14
#2020-01-13|3255.12
#2020-01-14|3271.45
#2020-01-15|3264.80
#2020-01-16|3280.55
#2020-01-17|3288.12
#2020-01-20| .
#2020-01-21|3279.27
#2020-01-22|3224.92
#2020-01-23|3313.26
#2020-01-24|3307.54
#2020-01-27|3260.18
#2020-01-28|3287.03
#2020-01-29|3256.51
#2020-01-30|3264.11
#2020-01-31|3208.42
#2020-02-03|3267.68
#2020-02-04|3314.80
#2020-02-05|3354.30
#2020-02-06|3325.84
#2020-02-07|3305.75
#2020-02-10|3327.52
#2020-02-11|3342.88
#2020-02-12|3381.81
#2020-02-13|3388.79
#2020-02-14|3370.36
#2020-02-17| .
#2020-02-18|3425.41
#2020-02-19|3433.38
#2020-02-20|3454.95
#2020-02-21|3421.99
#2020-02-24|3329.87
#2020-02-25|3246.28
#2020-02-26|3296.85
#2020-02-27|3218.69
#2020-02-28|3179.08
#2020-03-02|3270.70
#2020-03-03|3182.05
#2020-03-04|3285.65
#2020-03-05|3186.94
#2020-03-06|3172.87
#2020-03-09|3044.51
#2020-03-10|3179.27
#2020-03-11|3024.61
#2020-03-12|2701.80
#2020-03-13|2847.09
#2020-03-16|2491.53
#2020-03-17|2656.52
#2020-03-18|2495.78
#2020-03-19|2597.63
#2020-03-20|2541.57
#2020-03-23|2552.13
#2020-03-24|2789.67
#2020-03-25|2869.99
#2020-03-26|2971.58
#2020-03-27|2898.59
#2020-03-30|2919.78
#2020-03-31|2853.98
#2020-04-01|2738.64
#2020-04-02|2765.56
#2020-04-03|2734.46
#2020-04-06|3019.16
#2020-04-07|3060.30
#2020-04-08|3166.30
#2020-04-09|3221.78
#2020-04-10|3221.78
#2020-04-13|3237.13
#2020-04-14|3349.12
#2020-04-15|3240.17
#2020-04-16|3300.57
#2020-04-17|3403.22
#2020-04-20|3359.00
#2020-04-21|3306.59
#2020-04-22|3351.60
#2020-04-23|3361.62
#2020-04-24|3454.25
#2020-04-27|3551.73
#2020-04-28|3567.40
#2020-04-29|3621.95
#2020-04-30|3540.74
#2020-05-01|3446.49
#2020-05-04|3510.08
#2020-05-05|3556.49
#2020-05-06|3573.79
#2020-05-07|3567.71
#2020-05-08|3689.70
#2020-05-11|3702.85
#2020-05-12|3626.90
#2020-05-13|3559.32
#2020-05-14|3602.73
#2020-05-15|3661.51
#2020-05-18|3768.43
#2020-05-19|3748.19
#2020-05-20|3737.56
#2020-05-21|3757.19
#2020-05-22|3778.36
#2020-05-25|3778.36
#2020-05-26|3845.12
#2020-05-27|3984.21
#2020-05-28|3952.28
#2020-05-29|4009.68
#2020-06-01|4001.89
#2020-06-02|4053.29
#2020-06-03|4091.17
#2020-06-04|4028.95
#2020-06-05|4104.92
#2020-06-08|4119.09
#2020-06-09|4075.33
#2020-06-10|4052.52
#2020-06-11|3904.13
#2020-06-12|3915.90
#2020-06-15|3990.11
#2020-06-16|4086.06
#2020-06-17|4088.21
#2020-06-18|4095.59
#2020-06-19|4045.26
#2020-06-22|4120.84
#2020-06-23|4096.93
#2020-06-24|4009.81
#2020-06-25|4025.73
#2020-06-26|3988.10
#2020-06-29|4064.02
#2020-06-30|4075.11
#2020-07-01|4093.61
#2020-07-02|4107.28
#2020-07-03| .
#2020-07-06|4103.46
#2020-07-07|4077.16
#2020-07-08|4096.37
#2020-07-09|4063.61
#2020-07-10|4092.70
#2020-07-13|4040.84
#2020-07-14|4128.73
#2020-07-15|4207.01
#2020-07-16|4217.13
#2020-07-17|4216.49
#2020-07-20|4254.66
#2020-07-21|4293.47
#2020-07-22|4401.89
#2020-07-23|4377.22
#2020-07-24|4365.57
#2020-07-27|4378.86
#2020-07-28|4356.90
#2020-07-29|4422.15
#2020-07-30|4475.64
#2020-07-31|4444.57
#2020-08-03|4498.38
#2020-08-04|4537.70
#2020-08-05|4557.78
#2020-08-06|4580.10
#2020-08-07|4583.14
#2020-08-10|4583.31
#2020-08-11|4544.97
#2020-08-12|4627.72
#2020-08-13|4635.06
#2020-08-14|4676.08
#2020-08-17|4752.70
#2020-08-18|4734.07
#2020-08-19|4734.44
#2020-08-20|4694.34
#2020-08-21|4726.28
#2020-08-24|4763.39
#2020-08-25|4734.88
#2020-08-26|4767.77
#2020-08-27|4695.60
#2020-08-28|4696.16
#2020-08-31|4696.26
#2020-09-01|4755.52
#2020-09-02|4802.93
#2020-09-03|4647.02
#2020-09-04|4592.48
#2020-09-07| .
#2020-09-08|4532.74
#2020-09-09|4626.07
#2020-09-10|4573.22
#2020-09-11|4579.75
#2020-09-14|4626.14
#2020-09-15|4636.15
#2020-09-16|4617.79
#2020-09-17|4582.94
#2020-09-18|4574.34
#2020-09-21|4525.10
#2020-09-22|4629.91
#2020-09-23|4532.95
#2020-09-24|4450.07
#2020-09-25|4476.64
#2020-09-28|4594.99
#2020-09-29|4564.88
#2020-09-30|4602.41
#2020-10-01|4730.33
#2020-10-02|4701.76
#2020-10-05|4787.82
#2020-10-06|4651.07
#2020-10-07|4729.34
#2020-10-08|4780.68
#2020-10-09|4763.32
#2020-10-12|4777.91
#2020-10-13|4852.39
#2020-10-14|4812.59
#2020-10-15|4888.15
#2020-10-16|4869.07
#2020-10-19|4826.33
#2020-10-20|4801.55
#2020-10-21|4729.71
#2020-10-22|4685.75
#2020-10-23|4719.20
#2020-10-26|4608.23
#2020-10-27|4568.11
#2020-10-28|4508.17
#2020-10-29|4449.57
#2020-10-30|4398.20
#2020-11-02|4476.78
#2020-11-03|4617.54
#2020-11-04|4629.72
#2020-11-05|4721.06
#2020-11-06|4728.91
#2020-11-09|4584.28
#2020-11-10|4640.75
#2020-11-11|4696.67
#2020-11-12|4630.45
#2020-11-13|4661.45
#2020-11-16|4719.01
#2020-11-17|4706.43
#2020-11-18|4693.28
#2020-11-19|4737.43
#2020-11-20|4742.57
#2020-11-23|4824.67
#2020-11-24|4819.08
#2020-11-25|4800.46
#2020-11-26|4800.46
#2020-11-27|4832.63
#2020-11-30|4777.06
#2020-12-01|4837.19
#2020-12-02|4744.71
#2020-12-03|4773.73
#2020-12-04|4798.47
#2020-12-07|4783.34
#2020-12-08|4748.90
#2020-12-09|4774.12
#2020-12-10|4767.74
#2020-12-11|4764.49
#2020-12-14|4757.95
#2020-12-15|4870.42
#2020-12-16|4931.64
#2020-12-17|4979.48
#2020-12-18|4924.36
#2020-12-21|4979.04
#2020-12-22|4970.69
#2020-12-23|4918.70
#2020-12-24|4925.99
#2020-12-25|4925.99
#2020-12-28|4866.74
#2020-12-29|4822.20
#2020-12-30|4850.75
#2020-12-31|4820.28
#2021-01-01|4820.28
#2021-01-04|4803.68
#2021-01-05|4875.38
#2021-01-06|5053.38
#2021-01-07|5144.92
#2021-01-08|5182.78
#2021-01-11|5243.95
#2021-01-12|5407.70
#2021-01-13|5402.44
#2021-01-14|5481.54
#2021-01-15|5381.53
#2021-01-18|5381.53
#2021-01-19|5364.94
#2021-01-20|5400.51
#2021-01-21|5438.10
#2021-01-22|5447.97
#2021-01-25|5404.37
#2021-01-26|5487.03
#2021-01-27|5504.86
#2021-01-28|5352.01
#2021-01-29|5338.52
#2021-02-01|5314.14
#2021-02-02|5301.38
#2021-02-03|5356.38
#2021-02-04|5437.23
#2021-02-05|5488.99
#2021-02-08|5573.61
#2021-02-09|5586.13
#2021-02-10|5558.85
#2021-02-11|5508.26
#2021-02-12|5531.02
#2021-02-15|5531.02
#2021-02-16|5533.39
#2021-02-17|5538.69
#2021-02-18|5535.50
#2021-02-19|5617.09
#2021-02-22|5507.46
#2021-02-23|5478.05
#2021-02-24|5525.50
#2021-02-25|5357.61
#2021-02-26|5386.99
#2021-03-01|5595.24
#2021-03-02|5552.76
#2021-03-03|5479.43
#2021-03-04|5361.21
#2021-03-05|5510.08
#2021-03-08|5676.71
#2021-03-09|5707.35
#2021-03-10|5826.11
#2021-03-11|5895.32
#2021-03-12|5930.24
#2021-03-15|5961.85
#2021-03-16|5888.13
#2021-03-17|5910.89
#2021-03-18|5902.10
#2021-03-19|6012.07
#2021-03-22|6021.89
#2021-03-23|5899.69
#2021-03-24|5721.97
#2021-03-25|5901.56
#2021-03-26|6027.31
#2021-03-29|5957.42
#2021-03-30|6011.79
#2021-03-31|5977.02
#2021-04-01|6022.07
#2021-04-02|6022.07
#2021-04-05|6041.70
#2021-04-06|6089.44
#2021-04-07|6013.91
#2021-04-08|6038.71
#2021-04-09|6099.99
#2021-04-12|6082.05
#2021-04-13|6062.88
#2021-04-14|6078.10
#2021-04-15|6088.41
#2021-04-16|6136.07
#2021-04-19|6110.91
#2021-04-20|6025.36
#2021-04-21|6079.29
#2021-04-22|6059.11
#2021-04-23|6130.16
#2021-04-26|6147.98
#2021-04-27|6203.30
#2021-04-28|6187.22
#2021-04-29|6224.63
#2021-04-30|6177.35
#2021-05-03|6216.18
#2021-05-04|6204.39
#2021-05-05|6174.55
#2021-05-06|6190.69
#2021-05-07|6239.22
#2021-05-10|6235.28
#2021-05-11|6136.43
#2021-05-12|5902.57
#2021-05-13|6005.34
#2021-05-14|6111.59
#2021-05-17|6135.79
#2021-05-18|6062.16
#2021-05-19|5912.76
#2021-05-20|5960.38
#2021-05-21|5969.12
#2021-05-24|5959.23
#2021-05-25|5964.99
#2021-05-26|6091.98
#2021-05-27|6125.25
#2021-05-28|6071.46
#2021-05-31|6071.46
#2021-06-01|6148.90
#2021-06-02|6211.21
#2021-06-03|6084.19
#2021-06-04|6086.93
#2021-06-07|6145.12
#2021-06-08|6225.87
#2021-06-09|6156.54
#2021-06-10|6039.12
#2021-06-11|6129.93
#2021-06-14|6085.63
#2021-06-15|6048.17
#2021-06-16|6011.52
#2021-06-17|5978.83
#2021-06-18|5899.78
#2021-06-21|5986.58
#2021-06-22|6098.21
#2021-06-23|6131.26
#2021-06-24|6164.69
#2021-06-25|6224.86
#2021-06-28|6254.84
#2021-06-29|6251.17
#2021-06-30|6265.45
#2021-07-01|6331.51
#2021-07-02|6351.96
#2021-07-05|6351.96
#2021-07-06|6295.55
#2021-07-07|6292.57
#2021-07-08|6243.25
#2021-07-09|6375.54
#2021-07-12|6382.29
#2021-07-13|6294.43
#2021-07-14|6268.13
#2021-07-15|6256.07
#2021-07-16|6209.68
#2021-07-19|6160.25
#2021-07-20|6356.54
#2021-07-21|6390.28
#2021-07-22|6370.82
#2021-07-23|6469.85
#2021-07-26|6465.40
#2021-07-27|6409.28
#2021-07-28|6369.32
#2021-07-29|6364.48
#2021-07-30|6315.57
#2021-08-02|6321.40
#2021-08-03|6405.52
#2021-08-04|6317.80
#2021-08-05|6410.76
#2021-08-06|6381.98
#2021-08-09|6402.54
#2021-08-10|6516.00
#2021-08-11|6573.88
#2021-08-12|6576.20
#2021-08-13|6515.16
#2021-08-16|6563.23
#2021-08-17|6411.42
#2021-08-18|6357.61
#2021-08-19|6349.82
#2021-08-20|6425.77
#2021-08-23|6441.22
#2021-08-24|6555.33
#2021-08-25|6627.61
#2021-08-26|6564.00
#2021-08-27|6517.64
#2021-08-30|6538.47
#2021-08-31|6508.09
#2021-09-01|6514.05
#2021-09-02|6397.80
#2021-09-03|6408.22
#2021-09-06|6408.22
#2021-09-07|6323.59
#2021-09-08|6347.20
#2021-09-09|6399.46
#2021-09-10|6368.47
#2021-09-13|6370.10
#2021-09-14|6362.34
#2021-09-15|6453.00
#2021-09-16|6557.42
#2021-09-17|6540.04
#2021-09-20|6434.20
#2021-09-21|6461.53
#2021-09-22|6583.23
#2021-09-23|6613.88
#2021-09-24|6617.44
#2021-09-27|6692.82
#2021-09-28|6568.17
#2021-09-29|6617.63
#2021-09-30|6327.01
#2021-10-01|6315.68
#2021-10-04|6221.60
#2021-10-05|6242.39
#2021-10-06|6245.06
#2021-10-07|6337.80
#2021-10-08|6312.71
#2021-10-11|6269.00
#2021-10-12|6305.62
#2021-10-13|6359.94
#2021-10-14|6467.90
#2021-10-15|6497.70
#2021-10-18|6591.44
#2021-10-19|6540.67
#2021-10-20|6555.72
#2021-10-21|6718.29
#2021-10-22|6706.60
#2021-10-25|6721.55
#2021-10-26|6663.71
#2021-10-27|6580.43
#2021-10-28|6602.26
#2021-10-29|6642.91
#2021-11-01|6704.48
#2021-11-02|6757.94
#2021-11-03|6887.14
#2021-11-04|6942.72
#2021-11-05|6963.63
#2021-11-08|6956.93
#2021-11-09|7021.86
#2021-11-10|6928.48
#2021-11-11|6964.24
#2021-11-12|7023.70
#2021-11-15|7039.26
#2021-11-16|7121.54
#2021-11-17|6960.54
#2021-11-18|7017.34
#2021-11-19|7007.30
#2021-11-22|7040.37
#2021-11-23|6913.43
#2021-11-24|6888.78
#2021-11-25|6888.78
#2021-11-26|6782.50
#2021-11-29|6776.18
#2021-11-30|6610.69
#2021-12-01|6451.97
#2021-12-02|6604.68
#2021-12-03|6544.39
#2021-12-06|6569.95
#2021-12-07|6765.79
#2021-12-08|6767.97
#2021-12-09|6642.70
#2021-12-10|6689.44
#2021-12-13|6503.16
#2021-12-14|6487.25
#2021-12-15|6557.82
#2021-12-16|6383.55
#2021-12-17|6401.62
#2021-12-20|6261.73
#2021-12-21|6375.21
#2021-12-22|6412.15
#2021-12-23|6428.60
#2021-12-24|6428.60
#2021-12-27|6497.33
#2021-12-28|6489.21
#2021-12-29|6565.95
#2021-12-30|6574.17
#2021-12-31|6599.28
#2022-01-03|6572.76
#2022-01-04|6561.72
#2022-01-05|6315.60
#2022-01-06|6349.57
#2022-01-07|6260.16
#2022-01-10|6191.21
#2022-01-11|6218.01
#2022-01-12|6211.04
#2022-01-13|6168.09
#2022-01-14|6059.66
#2022-01-17|6059.66
#2022-01-18|5963.24
#2022-01-19|5903.97
#2022-01-20|5741.23
#2022-01-21|5680.17
#2022-01-24|5938.50
#2022-01-25|5807.07
#2022-01-26|5676.10
#2022-01-27|5649.60
#2022-01-28|5783.49
#2022-01-31|5930.57
#2022-02-01|6014.34
#2022-02-02|5999.46
#2022-02-03|5860.89
#2022-02-04|5836.59
#2022-02-07|5800.38
#2022-02-08|5922.67
#2022-02-09|6048.33
#2022-02-10|5953.16
#2022-02-11|5902.43
#2022-02-14|5853.49
#2022-02-15|5980.81
#2022-02-16|5928.92
#2022-02-17|5803.74
#2022-02-18|5800.57
#2022-02-21|5800.57
#2022-02-22|5560.54
#2022-02-23|5416.74
#2022-02-24|5576.58
#2022-02-25|5754.18
#2022-02-28|5781.60
#2022-03-01|5701.47
#2022-03-02|5862.92
#2022-03-03|5856.78
#2022-03-04|5761.68
#2022-03-07|5609.42
#2022-03-08|5610.19
#2022-03-09|5743.85
#2022-03-10|5716.67
#2022-03-11|5628.11
#2022-03-14|5553.78
#2022-03-15|5732.43
#2022-03-16|5856.56
#2022-03-17|5901.86
#2022-03-18|5946.00
#2022-03-21|5859.51
#2022-03-22|5949.22
#2022-03-23|5911.91
#2022-03-24|5969.51
#2022-03-25|5950.25
#2022-03-28|5980.86
#2022-03-29|6156.49
#2022-03-30|5975.36
#2022-03-31|5826.39
#2022-04-01|5751.63
#2022-04-04|5895.99
#2022-04-05|5823.68
#2022-04-06|5798.08
#2022-04-07|5904.74
#2022-04-08|5988.00
#2022-04-11|5983.02
#2022-04-12|5928.19
#2022-04-13|6009.25
#2022-04-14|5938.97
#2022-04-15|5938.97
#2022-04-18|5901.95
#2022-04-19|6072.06
#2022-04-20|6073.10
#2022-04-21|5937.86
#2022-04-22|5762.58
#2022-04-25|5841.62
#2022-04-26|5725.81
#2022-04-27|5701.99
#2022-04-28|5577.60
#2022-04-29|5384.04
#2022-05-02|5517.77
#2022-05-03|5523.14
#2022-05-04|5703.33
#2022-05-05|5432.71
#2022-05-06|5392.91
#2022-05-09|5258.01
#2022-05-10|5206.87
#2022-05-11|5076.45
#2022-05-12|5202.80
#2022-05-13|5347.56
#2022-05-16|5319.30
#2022-05-17|5405.89
#2022-05-18|4900.02
#2022-05-19|4914.80
#2022-05-20|4760.57
#2022-05-23|4765.15
#2022-05-24|4786.76
#2022-05-25|5016.16
#2022-05-26|5249.09
#2022-05-27|5392.50
#2022-05-30|5392.50
#2022-05-31|5291.66
#2022-06-01|5205.07
#2022-06-02|5319.53
#2022-06-03|5252.59
#2022-06-06|5294.00
#2022-06-07|5336.31
#2022-06-08|5294.82
#2022-06-09|5252.28
#2022-06-10|5102.04
#2022-06-13|4911.86
#2022-06-14|4952.72
#2022-06-15|5012.27
#2022-06-16|4811.73
#2022-06-17|4884.51
#2022-06-20|4884.51
#2022-06-21|4938.73
#2022-06-22|4975.56
#2022-06-23|5092.25
#2022-06-24|5252.88
#2022-06-27|5219.92
#2022-06-28|5054.01
#2022-06-29|5024.83
#2022-06-30|4950.24
#2022-07-01|5007.78
#2022-07-04|5007.78
#2022-07-05|5109.74
#2022-07-06|5077.10
#2022-07-07|5210.46
#2022-07-08|5178.40
#2022-07-11|5114.85
#2022-07-12|5117.83
#2022-07-13|5163.05
#2022-07-14|5142.27
#2022-07-15|5258.15
#2022-07-18|5263.69
#2022-07-19|5409.34
#2022-07-20|5438.80
#2022-07-21|5390.50
#2022-07-22|5332.94
#2022-07-25|5286.20
#2022-07-26|5127.35
#2022-07-27|5243.22
#2022-07-28|5366.29
#2022-07-29|5372.56
#2022-08-01|5463.48
#2022-08-02|5414.48
#2022-08-03|5464.80
#2022-08-04|5451.00
#2022-08-05|5520.11
#2022-08-08|5625.80
#2022-08-09|5515.40
#2022-08-10|5613.01
#2022-08-11|5673.92
#2022-08-12|5757.32
#2022-08-15|5786.71
#2022-08-16|5961.77
#2022-08-17|5878.28
#2022-08-18|5842.17
#2022-08-19|5733.89
#2022-08-22|5589.87
#2022-08-23|5589.94
#2022-08-24|5536.39
#2022-08-25|5599.88
#2022-08-26|5417.81
#2022-08-29|5439.11
#2022-08-30|5388.04
#2022-08-31|5307.73
#2022-09-01|5348.52
#2022-09-02|5297.66
#2022-09-05|5297.66
#2022-09-06|5261.36
#2022-09-07|5420.33
#2022-09-08|5459.22
#2022-09-09|5513.59
#2022-09-12|5576.67
#2022-09-13|5305.76
#2022-09-14|5280.14
#2022-09-15|5261.51
#2022-09-16|5245.94
#2022-09-19|5278.53
#2022-09-20|5192.50
#2022-09-21|5136.56
#2022-09-22|5054.94
#2022-09-23|5013.37
#2022-09-26|4966.70
#2022-09-27|5027.78
#2022-09-28|5204.63
#2022-09-29|5003.81
#2022-09-30|4941.88
#2022-10-03|5064.10
#2022-10-04|5179.02
#2022-10-05|5177.26
#2022-10-06|5129.18
#2022-10-07|5000.75
#2022-10-10|5037.68
#2022-10-11|5103.36
#2022-10-12|5100.80
#2022-10-13|5153.82
#2022-10-14|5039.43
#2022-10-17|5136.14
#2022-10-18|5187.98
#2022-10-19|5044.43
#2022-10-20|4962.79
#2022-10-21|5062.86
#2022-10-24|5192.53
#2022-10-25|5333.23
#2022-10-26|5324.43
#2022-10-27|5443.95
#2022-10-28|5569.26
#2022-10-31|5548.52
#2022-11-01|5588.50
#2022-11-02|5395.93
#2022-11-03|5426.78
#2022-11-04|5388.32
#2022-11-07|5457.89
#2022-11-08|5460.60
#2022-11-09|5350.53
#2022-11-10|5594.30
#2022-11-11|5604.86
#2022-11-14|5591.56
#2022-11-15|5638.96
#2022-11-16|5527.77
#2022-11-17|5537.18
#2022-11-18|5578.23
#2022-11-21|5578.96
#2022-11-22|5704.46
#2022-11-23|5713.07
#2022-11-24|5713.07
#2022-11-25|5728.21
#2022-11-28|5701.71
#2022-11-29|5695.08
#2022-11-30|5829.21
#2022-12-01|5842.15
#2022-12-02|5862.85
#2022-12-05|5746.15
#2022-12-06|5652.79
#2022-12-07|5648.80
#2022-12-08|5707.94
#2022-12-09|5637.04
#2022-12-12|5649.84
#2022-12-13|5588.91
#2022-12-14|5561.70
#2022-12-15|5496.04
#2022-12-16|5454.06
#2022-12-19|5403.37
#2022-12-20|5390.24
#2022-12-21|5500.73
#2022-12-22|5440.27
#2022-12-23|5522.03
#2022-12-26|5522.03
#2022-12-27|5560.36
#2022-12-28|5513.57
#2022-12-29|5582.19
#2022-12-30|5583.99
#2023-01-02|5583.99
#2023-01-03|5553.71
#2023-01-04|5626.06
#2023-01-05|5607.70
#2023-01-06|5696.44
#2023-01-09|5650.18
#2023-01-10|5710.54
#2023-01-11|5759.74
#2023-01-12|5725.68
#2023-01-13|5720.34
#2023-01-16|5720.34
#2023-01-17|5692.42
#2023-01-18|5625.33
#2023-01-19|5512.94
#2023-01-20|5599.30
#2023-01-23|5677.06
#2023-01-24|5669.95
#2023-01-25|5691.10
#2023-01-26|5758.88
#2023-01-27|5755.66
#2023-01-30|5789.15
#2023-01-31|5894.72
#2023-02-01|6042.67
#2023-02-02|6090.24
#2023-02-03|6017.89
#2023-02-06|6021.04
#2023-02-07|5976.83
#2023-02-08|5924.49
#2023-02-09|5959.39
#2023-02-10|5957.57
#2023-02-13|6060.97
#2023-02-14|6099.44
#2023-02-15|6136.75
#2023-02-16|6127.14
#2023-02-17|6172.68
#2023-02-20|6172.68
#2023-02-21|5990.66
#2023-02-22|5986.49
#2023-02-23|5972.57
#2023-02-24|5891.60
#2023-02-27|5936.40
#2023-02-28|5872.26
#2023-03-01|5785.54
#2023-03-02|5828.21
#2023-03-03|5878.40
#2023-03-06|5846.26
#2023-03-07|5834.47
#2023-03-08|5827.47
#2023-03-09|5743.94
#2023-03-10|5679.84
#2023-03-13|5601.01
#2023-03-14|5589.44
#2023-03-15|5565.21
#2023-03-16|5590.96
#2023-03-17|5479.42
#2023-03-20|5544.84
#2023-03-21|5609.70
#2023-03-22|5534.87
#2023-03-23|5480.81
#2023-03-24|5516.82
#2023-03-27|5566.54
#2023-03-28|5622.93
#2023-03-29|5636.07
#2023-03-30|5681.23
#2023-03-31|5797.24
#2023-04-03|5879.71
#2023-04-04|5814.49
#2023-04-05|5734.63
#2023-04-06|5735.72
#2023-04-07|5735.72
#2023-04-10|5813.79
#2023-04-11|5879.37
#2023-04-12|5824.65
#2023-04-13|5868.78
#2023-04-14|5899.98
#2023-04-17|5917.20
#2023-04-18|5961.67
#2023-04-19|5937.72
#2023-04-20|5951.63
#2023-04-21|5953.25
#2023-04-24|5972.81
#2023-04-25|5858.29
#2023-04-26|5839.15
#2023-04-27|5904.79
#2023-04-28|5914.48
#2023-05-01|5911.85
#2023-05-02|5923.80
#2023-05-03|5883.04
#2023-05-04|5819.13
#2023-05-05|5924.12
#2023-05-08|5938.04
#2023-05-09|5943.33
#2023-05-10|5949.88
#2023-05-11|5932.45
#2023-05-12|5934.97
#2023-05-15|5915.02
#2023-05-16|5795.47
#2023-05-17|5883.51
#2023-05-18|5940.77
#2023-05-19|5839.90
#2023-05-22|5795.69
#2023-05-23|5702.00
#2023-05-24|5696.80
#2023-05-25|5695.92
#2023-05-26|5636.41
#2023-05-29|5636.41
#2023-05-30|5665.46
#2023-05-31|5479.17
#2023-06-01|5467.29
#2023-06-02|5587.08
#2023-06-05|5566.99
#2023-06-06|5636.54
#2023-06-07|5669.71
#2023-06-08|5729.12
#2023-06-09|5702.63
#2023-06-12|5768.21
#2023-06-13|5854.20
#2023-06-14|5803.73
#2023-06-15|5912.78
#2023-06-16|5861.68
#2023-06-19|5861.68
#2023-06-20|5830.16
#2023-06-21|5873.43
#2023-06-22|5874.31
#2023-06-23|5865.06
#2023-06-26|5897.60
#2023-06-27|5965.43
#2023-06-28|5973.57
#2023-06-29|5990.69
#2023-06-30|6042.01
#2023-07-03|6043.09
#2023-07-04|6043.09
#2023-07-05|6026.83
#2023-07-06|5961.44
#2023-07-07|5966.15
#2023-07-10|6077.63
#2023-07-11|6169.25
#2023-07-12|6178.52
#2023-07-13|6114.28
#2023-07-14|6094.77
#2023-07-17|6109.23
#2023-07-18|6134.56
#2023-07-19|6188.67
#2023-07-20|6092.60
#2023-07-21|6045.26
#2023-07-24|6057.92
#2023-07-25|6036.30
#2023-07-26|6079.06
#2023-07-27|5978.41
#2023-07-28|6028.92
#2023-07-31|6064.41
#2023-08-01|6064.63
#2023-08-02|6001.85
#2023-08-03|6052.20
#2023-08-04|5997.33
#2023-08-07|6030.51
#2023-08-08|5997.03
#2023-08-09|5998.59
#2023-08-10|5994.06
#2023-08-11|6014.14
#2023-08-14|6056.42
#2023-08-15|6029.11
#2023-08-16|5990.86
#2023-08-17|5885.68
#2023-08-18|5939.37
#2023-08-21|5917.69
#2023-08-22|5764.28
#2023-08-23|5840.66
#2023-08-24|5735.99
#2023-08-25|5729.75
#2023-08-28|5802.12
#2023-08-29|5907.87
#2023-08-30|5958.47
#2023-08-31|5885.15
#2023-09-01|5933.99
#2023-09-04|5933.99
#2023-09-05|5889.22
#2023-09-06|5850.53
#2023-09-07|5835.84
#2023-09-08|5855.94
#2023-09-11|5822.33
#2023-09-12|5775.18
#2023-09-13|5769.53
#2023-09-14|5882.81
#2023-09-15|5791.38
#2023-09-18|5746.86
#2023-09-19|5720.23
#2023-09-20|5756.58
#2023-09-21|5653.54
#2023-09-22|5646.66
#2023-09-25|5667.80
#2023-09-26|5571.58
#2023-09-27|5612.36
#2023-09-28|5616.27
#2023-09-29|5609.38
#2023-10-02|5554.42
#2023-10-03|5456.75
#2023-10-04|5495.74
#2023-10-05|5458.29
#2023-10-06|5494.19
#2023-10-09|5537.20
#2023-10-10|5592.38
#2023-10-11|5574.47
#2023-10-12|5490.23
#2023-10-13|5482.43
#2023-10-16|5597.67
#2023-10-17|5639.64
#2023-10-18|5554.43
#2023-10-19|5400.22
#2023-10-20|5378.26
#2023-10-23|5289.18
#2023-10-24|5270.36
#2023-10-25|5242.52
#2023-10-26|5291.85
#2023-10-27|5269.98
#2023-10-30|5308.92
#2023-10-31|5350.91
#2023-11-01|5373.61
#2023-11-02|5479.80
#2023-11-03|5593.02
#2023-11-06|5577.12
#2023-11-07|5617.51
#2023-11-08|5589.82
#2023-11-09|5539.50
#2023-11-10|5585.24
#2023-11-13|5579.69
#2023-11-14|5714.33
#2023-11-15|5758.53
#2023-11-16|5637.55
#2023-11-17|5650.17
#2023-11-20|5689.31
#2023-11-21|5679.94
#2023-11-22|5705.60
#2023-11-23|5705.60
#2023-11-24|5730.30
#2023-11-27|5673.29
#2023-11-28|5703.69
#2023-11-29|5721.74
#2023-11-30|5747.81
#2023-12-01|5928.87
#2023-12-04|6020.60
#2023-12-05|5922.55
#2023-12-06|5977.06
#2023-12-07|5909.15
#2023-12-08|5895.91
#2023-12-11|5948.62
#2023-12-12|5945.98
#2023-12-13|6106.73
#2023-12-14|6162.22
#2023-12-15|6125.16
#2023-12-18|6133.45
#2023-12-19|6208.35
#2023-12-20|6091.31
#2023-12-21|6181.59
#2023-12-22|6143.73
#2023-12-25|6143.73
#2023-12-26|6136.63
#2023-12-27|6173.92
#2023-12-28|6185.02
#2023-12-29|6178.05
#2024-01-01|6178.05
#2024-01-02|6139.67
#2024-01-03|6005.41
#2024-01-04|5982.05
#2024-01-05|5980.87
#2024-01-08|6030.54
#2024-01-09|5987.25
#2024-01-10|5998.16
#2024-01-11|5994.78
#2024-01-12|5966.58
#2024-01-15|5966.58
#2024-01-16|6044.15
#2024-01-17|6034.26
#2024-01-18|6109.47
#2024-01-19|6153.89
#2024-01-22|6236.90
#2024-01-23|6186.18
#2024-01-24|6122.01
#2024-01-25|6185.67
#2024-01-26|6205.20
#2024-01-29|6256.93
#2024-01-30|6279.20
#2024-01-31|6141.45
#2024-02-01|6268.36
#2024-02-02|6287.82
#2024-02-05|6240.61
#2024-02-06|6280.52
#2024-02-07|6336.95
#2024-02-08|6283.47
#2024-02-09|6321.53
#2024-02-12|6387.25
#2024-02-13|6314.50
#2024-02-14|6365.54
#2024-02-15|6409.61
#2024-02-16|6371.76
#2024-02-19|6371.76
#2024-02-20|6317.40
#2024-02-21|6310.05
#2024-02-22|6405.64
#2024-02-23|6488.98
#2024-02-26|6514.18
#2024-02-27|6731.68
#2024-02-28|6757.49
#2024-02-29|6770.10
#2024-03-01|6797.94
#2024-03-04|6789.58
#2024-03-05|6766.65
#2024-03-06|6785.78
#2024-03-07|6825.07
#2024-03-08|6797.10
#2024-03-11|6756.49
#2024-03-12|6804.84
#2024-03-13|6916.50
#2024-03-14|6941.85
#2024-03-15|6926.79
#2024-03-18|6911.42
#2024-03-19|6977.32
#2024-03-20|7076.53
#2024-03-21|7159.27
#2024-03-22|7128.92
#2024-03-25|7041.18
#2024-03-26|7071.39
#2024-03-27|7124.08
#2024-03-28|7113.52
#2024-03-29|7113.52
#2024-04-01|7095.20
#2024-04-02|7006.81
#2024-04-03|6859.72
#2024-04-04|6754.47
#2024-04-05|6799.57
#2024-04-08|6789.17
#2024-04-09|6788.94
#2024-04-10|6689.02
#2024-04-11|6640.83
#2024-04-12|6534.07
#2024-04-15|6420.96
#2024-04-16|6440.32
#2024-04-17|6454.05
#2024-04-18|6475.19
#2024-04-19|6476.72
#2024-04-22|6469.04
#2024-04-23|6536.08
#2024-04-24|6529.89
#2024-04-25|6473.53
#2024-04-26|6525.46
#2024-04-29|6538.29
#2024-04-30|6416.19
#2024-05-01|6375.89
#2024-05-02|6480.61
#2024-05-03|6580.33
#2024-05-06|6627.72
#2024-05-07|6612.27
#2024-05-08|6562.86
#2024-05-09|6683.79
#2024-05-10|6646.32
#2024-05-13|6737.32
#2024-05-14|6870.60
#2024-05-15|6826.29
#2024-05-16|6705.08
#2024-05-17|6694.54
#2024-05-20|6659.92
#2024-05-21|6574.72
#2024-05-22|6460.83
#2024-05-23|6392.04
#2024-05-24|6449.65
#2024-05-27|6449.65
#2024-05-28|6433.49
#2024-05-29|6389.06
#2024-05-30|6505.22
#2024-05-31|6569.72
#2024-06-03|6572.49
#2024-06-04|6527.16
#2024-06-05|6600.12
#2024-06-06|6653.86
#2024-06-07|6539.13
#2024-06-10|6506.38
#2024-06-11|6600.22
#2024-06-12|6637.59
#2024-06-13|6639.61
#2024-06-14|6588.89
#2024-06-17|6745.34
#2024-06-18|6795.67
#2024-06-19|6795.67
#2024-06-20|6796.62
#2024-06-21|6789.29
#2024-06-24|6815.06
#2024-06-25|6705.31
#2024-06-26|6674.42
#2024-06-27|6701.73
#2024-06-28|6682.50
#2024-07-01|6494.04
#2024-07-02|6553.19
#2024-07-03|6507.06
#2024-07-04|6507.06
#2024-07-05|6486.17
#2024-07-08|6514.13
#2024-07-09|6476.95
#2024-07-10|6559.74
#2024-07-11|6692.55
#2024-07-12|6809.80
#2024-07-15|6805.28
#2024-07-16|6988.25
#2024-07-17|6857.56
#2024-07-18|6729.42
#2024-07-19|6716.37
#2024-07-22|6766.92
#2024-07-23|6729.16
#2024-07-24|6627.82
#2024-07-25|6727.26
#2024-07-26|6861.96
#2024-07-29|6845.35
#2024-07-30|6890.00
#2024-07-31|6950.22
#2024-08-01|6891.86
#2024-08-02|6761.30
#2024-08-05|6599.16
#2024-08-06|6655.40
#2024-08-07|6531.39
#2024-08-08|6690.85
#2024-08-09|6683.54
#2024-08-12|6642.28
#2024-08-13|6744.10
#2024-08-14|6746.68
#2024-08-15|6872.23
#2024-08-16|6927.74
#2024-08-19|6929.35
#2024-08-20|6894.75
#2024-08-21|7019.01
#2024-08-22|6898.47
#2024-08-23|6992.75
#2024-08-26|6988.27
#2024-08-27|6988.56
#2024-08-28|6970.00
#2024-08-29|7020.91
#2024-08-30|6989.80
#2024-09-02|6989.80
#2024-09-03|6923.47
#2024-09-04|6899.67
#2024-09-05|6855.13
#2024-09-06|6769.27
#2024-09-09|6818.50
#2024-09-10|6763.02
#2024-09-11|6755.59
#2024-09-12|6820.26
#2024-09-13|6930.74
#2024-09-16|6982.34
#2024-09-17|6999.45
#2024-09-18|7006.79
#2024-09-19|7020.14
#2024-09-20|6985.17
#2024-09-23|7040.11
#2024-09-24|7065.98
#2024-09-25|7069.40
#2024-09-26|7201.29
#2024-09-27|7207.60
#2024-09-30|7191.72
#2024-10-01|7178.63
#2024-10-02|7093.75
#2024-10-03|7033.94
#2024-10-04|7098.36
#2024-10-07|7034.03
#2024-10-08|7125.24
#2024-10-09|7117.61
#2024-10-10|7078.14
#2024-10-11|7164.00
#2024-10-14|7192.95
#2024-10-15|7168.26
#2024-10-16|7253.15
#2024-10-17|7223.86
#2024-10-18|7234.91
#2024-10-21|7171.93
#2024-10-22|7122.63
#2024-10-23|7129.57
#2024-10-24|7082.13
#2024-10-25|7053.17
#2024-10-28|7088.44
#2024-10-29|7027.92
#2024-10-30|7001.58
#2024-10-31|7051.18
#2024-11-01|6997.93
#2024-11-04|7095.22
#2024-11-05|7179.62
#2024-11-06|7396.60
#2024-11-07|7383.08
#2024-11-08|7353.39
#2024-11-11|7435.27
#2024-11-12|7413.69
#2024-11-13|7405.29
#2024-11-14|7383.86
#2024-11-15|7321.11
#2024-11-18|7336.18
#2024-11-19|7272.17
#2024-11-20|7303.83
#2024-11-21|7387.04
#2024-11-22|7530.58
#2024-11-25|7714.82
#2024-11-26|7661.67
#2024-11-27|7692.55
#2024-11-28|7692.55
#2024-11-29|7699.14
#2024-12-02|7744.61
#2024-12-03|7738.49
#2024-12-04|7776.87
#2024-12-05|7721.17
#2024-12-06|7850.91
#2024-12-09|7827.48
#2024-12-10|7803.92
#2024-12-11|7905.25
#2024-12-12|7873.32
#2024-12-13|7891.16
#2024-12-16|7895.73
#2024-12-17|7832.39
#2024-12-18|7572.44
#2024-12-19|7530.65
#2024-12-20|7598.51
#2024-12-23|7582.42
#2024-12-24|7663.81
#2024-12-25|7663.81
#2024-12-26|7688.89
#2024-12-27|7596.56
#2024-12-30|7480.62
#2024-12-31|7475.28
#2025-01-01|7475.28
#2025-01-02|7445.93
#2025-01-03|7432.70
#2025-01-06|7539.41
#2025-01-07|7517.31
#2025-01-08|7538.22
#2025-01-09|7538.22
#2025-01-10|7470.63
#2025-01-13|7461.45
#2025-01-14|7405.04
#2025-01-15|7488.69
#2025-01-16|7527.43
#2025-01-17|7546.04
#2025-01-20|7546.04
#2025-01-21|7728.30
#2025-01-22|7728.75
#2025-01-23|7845.14
#2025-01-24|7826.65
#2025-01-27|7893.64
#2025-01-28|7908.70
#2025-01-29|7906.54
#2025-01-30|7990.85
#2025-01-31|7898.80
#2025-02-03|7900.33
#2025-02-04|7986.91
#2025-02-05|8030.21
#2025-02-06|7994.31
#2025-02-07|7860.17
#2025-02-10|7926.15
#2025-02-11|7967.54
#2025-02-12|7956.49
#2025-02-13|8043.59
#2025-02-14|8079.75
#2025-02-17|8079.75
#2025-02-18|8046.68
#2025-02-19|7985.15
#2025-02-20|7901.59
#2025-02-21|7674.20
#2025-02-24|7665.79
#2025-02-25|7771.91
#2025-02-26|7747.78
#2025-02-27|7695.08
#2025-02-28|7809.13
#2025-03-03|7651.26
#2025-03-04|7514.87
#2025-03-05|7563.80
#2025-03-06|7465.91
#2025-03-07|7480.30
#2025-03-10|7434.69
#2025-03-11|7248.95
#2025-03-12|7174.01
#2025-03-13|6985.65
#2025-03-14|7177.45
#2025-03-17|7310.16
#2025-03-18|7188.85
#2025-03-19|7236.06
#2025-03-20|7224.50
#2025-03-21|7284.83
#2025-03-24|7526.50
#2025-03-25|7560.28
#2025-03-26|7539.15
#2025-03-27|7581.16
#2025-03-28|7444.70
#2025-03-31|7553.22
#2025-04-01|7604.91
#2025-04-02|7706.22
#2025-04-03|7326.59
#2025-04-04|7093.40
#2025-04-07|6917.37
#2025-04-08|6807.33
#2025-04-09|7333.69
#2025-04-10|7188.76
#2025-04-11|7284.36
#2025-04-14|7339.15
#2025-04-15|7276.89
#2025-04-16|7115.12
#2025-04-17|7237.90
#2025-04-18|7237.90
#2025-04-21|7111.76
#2025-04-22|7330.97
#2025-04-23|7327.87
#2025-04-24|7353.58
#2025-04-25|7370.66
#2025-04-28|7422.67
#2025-04-29|7514.47
#2025-04-30|7568.13
#2025-05-01|7560.89
#2025-05-02|7646.47
#2025-05-05|7607.24
#2025-05-06|7555.19
#2025-05-07|7571.96
#2025-05-08|7627.27
#2025-05-09|7584.58
#2025-05-12|7793.59
#2025-05-13|7803.28
#2025-05-14|7818.78
#2025-05-15|7883.06
#2025-05-16|7947.33
#2025-05-19|7997.50
#2025-05-20|7965.47
#2025-05-21|7796.51
#2025-05-22|7838.33
#2025-05-23|7835.55
#2025-05-26|7835.55
#2025-05-27|7903.61
#2025-05-28|7870.33
#2025-05-29|7809.65
#2025-05-30|7906.91
#2025-06-02|7932.53
#2025-06-03|8015.03
#2025-06-04|7986.32
#2025-06-05|8019.91
#2025-06-06|8041.64
#2025-06-09|8000.46
#2025-06-10|8079.26
#2025-06-11|7964.42
#2025-06-12|7874.23
#2025-06-13|7716.56
#2025-06-16|7723.26
#2025-06-17|7711.23
#2025-06-18|7765.91
#2025-06-19|7765.91
#2025-06-20|7872.90
#2025-06-23|7943.53
#2025-06-24|7880.37
#2025-06-25|7775.77
#2025-06-26|7783.50
#2025-06-27|7887.43
#2025-06-30|8005.21
#2025-07-01|8124.98
#2025-07-02|8162.15
#2025-07-03|8250.93
#2025-07-04|8250.93
#2025-07-07|8281.36
#2025-07-08|8222.04
#2025-07-09|8281.42
#2025-07-10|8297.73
#2025-07-11|8223.33
#2025-07-14|8302.77
#2025-07-15|8126.32
#2025-07-16|8130.39
#2025-07-17|8112.06
#2025-07-18|8157.79
#2025-07-21|8209.19
#2025-07-22|8335.53
#2025-07-23|8372.69
#2025-07-24|8347.90
#2025-07-25|8370.08
#2025-07-28|8355.25
#2025-07-29|8362.89
#2025-07-30|8331.87
#2025-07-31|8381.96
#2025-08-01|8344.63
#2025-08-04|8507.96
#2025-08-05|8552.79
#2025-08-06|8658.31
#2025-08-07|8607.93
#2025-08-08|8550.50
#2025-08-11|8557.71
#2025-08-12|8610.60
#2025-08-13|8757.66
#2025-08-14|8641.05
#2025-08-15|8665.30
#2025-08-18|8723.23
#2025-08-19|8788.12
#2025-08-20|8753.67
#2025-08-21|8708.54
#2025-08-22|8843.42
#2025-08-25|8830.81
#2025-08-26|8898.11
#2025-08-27|8947.07
#2025-08-28|8938.08
#2025-08-29|8845.60
#2025-09-01|8845.60
#2025-09-02|8862.64
#2025-09-03|8863.19
#2025-09-04|9005.45
#2025-09-05|8987.77
#2025-09-08|9042.28
#2025-09-09|9043.54
#2025-09-10|8925.63
#2025-09-11|9075.70
#2025-09-12|8991.89
#2025-09-15|8974.78
#2025-09-16|8939.59
#2025-09-17|8959.64
#2025-09-18|8945.57
#2025-09-19|8939.25
#2025-09-22|8901.56
#2025-09-23|8912.85
#2025-09-24|8916.14
#2025-09-25|8821.59
#2025-09-26|8923.82
#2025-09-29|9033.57
#2025-09-30|8996.53
#2025-10-01|9030.04
#2025-10-02|9013.09
#2025-10-03|8932.94
#2025-10-06|8811.74
#2025-10-07|8668.11
#2025-10-08|8620.48
#2025-10-09|8534.68
#2025-10-10|8413.89
#2025-10-13|8579.76
#2025-10-14|8628.99
#2025-10-15|8632.54
#2025-10-16|8543.58
#2025-10-17|8530.58
#2025-10-20|8511.85
#2025-10-21|8598.23
#2025-10-22|8479.01
#2025-10-23|8450.58
#2025-10-24|8431.64
#2025-10-27|8443.03
#2025-10-28|8496.99
#2025-10-29|8347.28
#2025-10-30|8166.13
#2025-10-31|8141.42
#2025-11-03|8085.03
#2025-11-04|8062.52
#2025-11-05|8118.27
#2025-11-06|7940.26
#2025-11-07|8114.75
#2025-11-10|8204.19
#2025-11-11|8242.32
#2025-11-12|8277.03
#2025-11-13|8219.58
#2025-11-14|8192.35
#2025-11-17|8133.83
#2025-11-18|8094.12
#2025-11-19|8102.69
#2025-11-20|8022.65
#2025-11-21|8173.72
#2025-11-24|8182.39
#2025-11-25|8441.78
#2025-11-26|8516.28
#2025-11-27|8516.28
#2025-11-28|8562.24
#2025-12-01|8551.83
#2025-12-02|8454.51
#2025-12-03|8519.74
#2025-12-04|8543.49
#2025-12-05|8614.07
#2025-12-08|8675.38
#2025-12-09|8527.86
#2025-12-10|8577.48
#2025-12-11|8628.31
#2025-12-12|8536.54
#2025-12-15|8541.68
#2025-12-16|8479.39
#2025-12-17|8455.04
#2025-12-18|8479.93
#2025-12-19|8417.82
#2025-12-22|8410.44
#2025-12-23|8404.23
#2025-12-24|8454.22
#2025-12-25|8454.22
#2025-12-26|8427.90
#2025-12-29|8343.86
#2025-12-30|8289.90
#2025-12-31|8223.87
#2026-01-01|8223.87
#2026-01-02|8193.44
#2026-01-05|8315.05
#2026-01-06|8430.61
#2026-01-07|8470.76
#2026-01-08|8544.52
#2026-01-09|8705.42
#2026-01-12|8771.23
#2026-01-13|8791.22
#2026-01-14|8725.53
#2026-01-15|8748.27
#2026-01-16|8725.86
#2026-01-19|8725.86
#2026-01-20|8691.34
#2026-01-21|8944.42
#2026-01-22|9013.78
#2026-01-23|8977.90
#2026-01-26|9009.05
#2026-01-27|9049.20
#2026-01-28|8819.49
#2026-01-29|8700.21
#2026-01-30|8622.90
#2026-02-02|8752.80
#2026-02-03|8736.47
#2026-02-04|8755.53
#2026-02-05|8524.04
#2026-02-06|8746.93
#2026-02-09|8669.44
#2026-02-10|8596.75
#2026-02-11|8561.84
#2026-02-12|8448.90
#2026-02-13|8562.65
#2026-02-16|8562.65
#2026-02-17|8455.05
#2026-02-18|8517.20
#2026-02-19|8421.23
#2026-02-20|8434.40
#2026-02-23|8384.13
#2026-02-24|8381.95
#2026-02-25|8284.85
#2026-02-26|8363.34
#2026-02-27|8345.81
#2026-03-02|8359.30
#2026-03-03|8226.45
#2026-03-04|8251.84
#2026-03-05|8272.68
#2026-03-06|8147.33
#2026-03-09|8204.67
#2026-03-10|8176.84
#2026-03-11|8125.75
#2026-03-12|7924.20
#2026-03-13|7782.98
#2026-03-16|7755.89
#2026-03-17|7747.22
#2026-03-18|7583.33
#2026-03-19|7644.88
#2026-03-20|7496.87
#2026-03-23|7645.59
#2026-03-24|7613.47
#2026-03-25|7753.34
#2026-03-26|7742.83
#2026-03-27|7597.37
#2026-03-30|7621.88
#2026-03-31|7785.80
#2026-04-01|7792.32
#2026-04-02|7766.85