Table Data - Nasdaq US Benchmark Specialty Retailers Total Return Index
| Title | Nasdaq US Benchmark Specialty Retailers Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40401030T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-04-14 |
| Last Updated | 2026-04-14 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB40401030T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 987.77 |
| 2011-06-08 | 980.08 |
| 2011-06-09 | 991.20 |
| 2011-06-10 | 977.49 |
| 2011-06-13 | 979.06 |
| 2011-06-14 | 1000.71 |
| 2011-06-15 | 988.67 |
| 2011-06-16 | 986.99 |
| 2011-06-17 | 994.13 |
| 2011-06-20 | 1007.80 |
| 2011-06-21 | 1029.53 |
| 2011-06-22 | 1025.82 |
| 2011-06-23 | 1036.87 |
| 2011-06-24 | 1030.64 |
| 2011-06-27 | 1032.31 |
| 2011-06-28 | 1049.23 |
| 2011-06-29 | 1047.12 |
| 2011-06-30 | 1051.77 |
| 2011-07-01 | 1068.20 |
| 2011-07-04 | . |
| 2011-07-05 | 1079.83 |
| 2011-07-06 | 1080.43 |
| 2011-07-07 | 1096.26 |
| 2011-07-08 | 1089.04 |
| 2011-07-11 | 1068.74 |
| 2011-07-12 | 1067.93 |
| 2011-07-13 | 1074.81 |
| 2011-07-14 | 1055.52 |
| 2011-07-15 | 1056.19 |
| 2011-07-18 | 1044.63 |
| 2011-07-19 | 1061.46 |
| 2011-07-20 | 1054.25 |
| 2011-07-21 | 1058.04 |
| 2011-07-22 | 1060.35 |
| 2011-07-25 | 1057.10 |
| 2011-07-26 | 1062.95 |
| 2011-07-27 | 1039.50 |
| 2011-07-28 | 1029.74 |
| 2011-07-29 | 1028.36 |
| 2011-08-01 | 1015.44 |
| 2011-08-02 | 982.35 |
| 2011-08-03 | 990.79 |
| 2011-08-04 | 940.85 |
| 2011-08-05 | 943.09 |
| 2011-08-08 | 879.91 |
| 2011-08-09 | 925.69 |
| 2011-08-10 | 891.68 |
| 2011-08-11 | 931.06 |
| 2011-08-12 | 940.60 |
| 2011-08-15 | 950.13 |
| 2011-08-16 | 945.17 |
| 2011-08-17 | 932.83 |
| 2011-08-18 | 898.84 |
| 2011-08-19 | 887.50 |
| 2011-08-22 | 896.47 |
| 2011-08-23 | 928.88 |
| 2011-08-24 | 941.81 |
| 2011-08-25 | 925.48 |
| 2011-08-26 | 951.52 |
| 2011-08-29 | 983.15 |
| 2011-08-30 | 989.23 |
| 2011-08-31 | 991.80 |
| 2011-09-01 | 980.52 |
| 2011-09-02 | 951.64 |
| 2011-09-05 | . |
| 2011-09-06 | 953.69 |
| 2011-09-07 | 982.30 |
| 2011-09-08 | 967.20 |
| 2011-09-09 | 955.40 |
| 2011-09-12 | 970.57 |
| 2011-09-13 | 980.01 |
| 2011-09-14 | 997.44 |
| 2011-09-15 | 994.88 |
| 2011-09-16 | 996.56 |
| 2011-09-19 | 989.49 |
| 2011-09-20 | 969.41 |
| 2011-09-21 | 945.40 |
| 2011-09-22 | 920.76 |
| 2011-09-23 | 933.49 |
| 2011-09-26 | 954.81 |
| 2011-09-27 | 955.24 |
| 2011-09-28 | 940.45 |
| 2011-09-29 | 927.81 |
| 2011-09-30 | 903.69 |
| 2011-10-03 | 874.11 |
| 2011-10-04 | 903.49 |
| 2011-10-05 | 914.85 |
| 2011-10-06 | 938.49 |
| 2011-10-07 | 936.11 |
| 2011-10-10 | 962.56 |
| 2011-10-11 | 966.13 |
| 2011-10-12 | 975.24 |
| 2011-10-13 | 974.76 |
| 2011-10-14 | 987.56 |
| 2011-10-17 | 971.05 |
| 2011-10-18 | 985.06 |
| 2011-10-19 | 979.49 |
| 2011-10-20 | 990.23 |
| 2011-10-21 | 1008.80 |
| 2011-10-24 | 1027.29 |
| 2011-10-25 | 997.32 |
| 2011-10-26 | 997.41 |
| 2011-10-27 | 1022.21 |
| 2011-10-28 | 1010.59 |
| 2011-10-31 | 1006.54 |
| 2011-11-01 | 994.30 |
| 2011-11-02 | 1005.14 |
| 2011-11-03 | 1016.16 |
| 2011-11-04 | 1014.98 |
| 2011-11-07 | 1013.66 |
| 2011-11-08 | 1022.35 |
| 2011-11-09 | 995.73 |
| 2011-11-10 | 995.35 |
| 2011-11-11 | 1022.43 |
| 2011-11-14 | 1015.06 |
| 2011-11-15 | 1016.77 |
| 2011-11-16 | 996.55 |
| 2011-11-17 | 982.76 |
| 2011-11-18 | 982.82 |
| 2011-11-21 | 971.27 |
| 2011-11-22 | 968.87 |
| 2011-11-23 | 950.48 |
| 2011-11-24 | . |
| 2011-11-25 | 944.66 |
| 2011-11-28 | 970.41 |
| 2011-11-29 | 974.72 |
| 2011-11-30 | 990.28 |
| 2011-12-01 | 991.01 |
| 2011-12-02 | 997.87 |
| 2011-12-05 | 1021.13 |
| 2011-12-06 | 1013.88 |
| 2011-12-07 | 1015.94 |
| 2011-12-08 | 1000.64 |
| 2011-12-09 | 1018.15 |
| 2011-12-12 | 1016.13 |
| 2011-12-13 | 982.75 |
| 2011-12-14 | 970.82 |
| 2011-12-15 | 974.78 |
| 2011-12-16 | 980.24 |
| 2011-12-19 | 964.63 |
| 2011-12-20 | 987.10 |
| 2011-12-21 | 986.91 |
| 2011-12-22 | 980.34 |
| 2011-12-23 | 987.76 |
| 2011-12-26 | . |
| 2011-12-27 | 991.05 |
| 2011-12-28 | 982.24 |
| 2011-12-29 | 988.64 |
| 2011-12-30 | 982.38 |
| 2012-01-02 | . |
| 2012-01-03 | 979.12 |
| 2012-01-04 | 987.25 |
| 2012-01-05 | 993.67 |
| 2012-01-06 | 991.30 |
| 2012-01-09 | 1003.02 |
| 2012-01-10 | 1002.24 |
| 2012-01-11 | 1004.47 |
| 2012-01-12 | 1008.10 |
| 2012-01-13 | 1004.89 |
| 2012-01-16 | . |
| 2012-01-17 | 1009.39 |
| 2012-01-18 | 1031.75 |
| 2012-01-19 | 1045.78 |
| 2012-01-20 | 1033.73 |
| 2012-01-23 | 1036.12 |
| 2012-01-24 | 1041.88 |
| 2012-01-25 | 1050.26 |
| 2012-01-26 | 1046.74 |
| 2012-01-27 | 1054.09 |
| 2012-01-30 | 1048.63 |
| 2012-01-31 | 1034.02 |
| 2012-02-01 | 1043.98 |
| 2012-02-02 | 1043.94 |
| 2012-02-03 | 1055.67 |
| 2012-02-06 | 1058.32 |
| 2012-02-07 | 1062.85 |
| 2012-02-08 | 1060.52 |
| 2012-02-09 | 1064.70 |
| 2012-02-10 | 1057.59 |
| 2012-02-13 | 1060.12 |
| 2012-02-14 | 1068.60 |
| 2012-02-15 | 1057.32 |
| 2012-02-16 | 1067.83 |
| 2012-02-17 | 1074.49 |
| 2012-02-20 | . |
| 2012-02-21 | 1066.65 |
| 2012-02-22 | 1060.72 |
| 2012-02-23 | 1069.61 |
| 2012-02-24 | 1065.84 |
| 2012-02-27 | 1071.03 |
| 2012-02-28 | 1085.82 |
| 2012-02-29 | 1068.41 |
| 2012-03-01 | 1086.08 |
| 2012-03-02 | 1088.79 |
| 2012-03-05 | 1093.74 |
| 2012-03-06 | 1086.32 |
| 2012-03-07 | 1093.85 |
| 2012-03-08 | 1103.16 |
| 2012-03-09 | 1109.26 |
| 2012-03-12 | 1103.26 |
| 2012-03-13 | 1112.26 |
| 2012-03-14 | 1118.24 |
| 2012-03-15 | 1126.85 |
| 2012-03-16 | 1121.25 |
| 2012-03-19 | 1128.36 |
| 2012-03-20 | 1138.25 |
| 2012-03-21 | 1145.24 |
| 2012-03-22 | 1144.82 |
| 2012-03-23 | 1146.83 |
| 2012-03-26 | 1164.70 |
| 2012-03-27 | 1157.12 |
| 2012-03-28 | 1145.51 |
| 2012-03-29 | 1136.54 |
| 2012-03-30 | 1131.55 |
| 2012-04-02 | 1141.85 |
| 2012-04-03 | 1144.82 |
| 2012-04-04 | 1135.72 |
| 2012-04-05 | 1143.64 |
| 2012-04-06 | . |
| 2012-04-09 | 1134.09 |
| 2012-04-10 | 1103.04 |
| 2012-04-11 | 1119.95 |
| 2012-04-12 | 1133.82 |
| 2012-04-13 | 1127.53 |
| 2012-04-16 | 1128.25 |
| 2012-04-17 | 1142.62 |
| 2012-04-18 | 1145.48 |
| 2012-04-19 | 1137.33 |
| 2012-04-20 | 1142.07 |
| 2012-04-23 | 1131.78 |
| 2012-04-24 | 1113.45 |
| 2012-04-25 | 1131.34 |
| 2012-04-26 | 1146.86 |
| 2012-04-27 | 1163.53 |
| 2012-04-30 | 1151.76 |
| 2012-05-01 | 1150.31 |
| 2012-05-02 | 1160.35 |
| 2012-05-03 | 1145.89 |
| 2012-05-04 | 1123.74 |
| 2012-05-07 | 1121.77 |
| 2012-05-08 | 1110.00 |
| 2012-05-09 | 1111.04 |
| 2012-05-10 | 1115.91 |
| 2012-05-11 | 1120.38 |
| 2012-05-14 | 1102.64 |
| 2012-05-15 | 1103.74 |
| 2012-05-16 | 1102.69 |
| 2012-05-17 | 1048.01 |
| 2012-05-18 | 1043.38 |
| 2012-05-21 | 1060.56 |
| 2012-05-22 | 1064.18 |
| 2012-05-23 | 1083.18 |
| 2012-05-24 | 1087.32 |
| 2012-05-25 | 1088.77 |
| 2012-05-28 | . |
| 2012-05-29 | 1096.50 |
| 2012-05-30 | 1081.02 |
| 2012-05-31 | 1076.96 |
| 2012-06-01 | 1050.12 |
| 2012-06-04 | 1052.56 |
| 2012-06-05 | 1059.47 |
| 2012-06-06 | 1087.69 |
| 2012-06-07 | 1076.27 |
| 2012-06-08 | 1088.02 |
| 2012-06-11 | 1067.86 |
| 2012-06-12 | 1085.79 |
| 2012-06-13 | 1066.74 |
| 2012-06-14 | 1079.66 |
| 2012-06-15 | 1092.05 |
| 2012-06-18 | 1103.23 |
| 2012-06-19 | 1115.12 |
| 2012-06-20 | 1109.70 |
| 2012-06-21 | 1062.04 |
| 2012-06-22 | 1064.78 |
| 2012-06-25 | 1045.17 |
| 2012-06-26 | 1055.60 |
| 2012-06-27 | 1031.63 |
| 2012-06-28 | 1027.80 |
| 2012-06-29 | 1055.00 |
| 2012-07-02 | 1060.17 |
| 2012-07-03 | 1065.84 |
| 2012-07-04 | . |
| 2012-07-05 | 1080.97 |
| 2012-07-06 | 1079.09 |
| 2012-07-09 | 1073.79 |
| 2012-07-10 | 1072.23 |
| 2012-07-11 | 1057.37 |
| 2012-07-12 | 1060.85 |
| 2012-07-13 | 1067.55 |
| 2012-07-16 | 1063.09 |
| 2012-07-17 | 1070.14 |
| 2012-07-18 | 1075.21 |
| 2012-07-19 | 1076.46 |
| 2012-07-20 | 1057.01 |
| 2012-07-23 | 1052.15 |
| 2012-07-24 | 1042.70 |
| 2012-07-25 | 1028.03 |
| 2012-07-26 | 1041.25 |
| 2012-07-27 | 1057.63 |
| 2012-07-30 | 1055.51 |
| 2012-07-31 | 1044.21 |
| 2012-08-01 | 1030.99 |
| 2012-08-02 | 1029.90 |
| 2012-08-03 | 1049.80 |
| 2012-08-06 | 1057.89 |
| 2012-08-07 | 1073.80 |
| 2012-08-08 | 1075.84 |
| 2012-08-09 | 1066.00 |
| 2012-08-10 | 1061.25 |
| 2012-08-13 | 1062.69 |
| 2012-08-14 | 1062.69 |
| 2012-08-15 | 1056.34 |
| 2012-08-16 | 1072.29 |
| 2012-08-17 | 1079.12 |
| 2012-08-20 | 1066.27 |
| 2012-08-21 | 1064.23 |
| 2012-08-22 | 1067.02 |
| 2012-08-23 | 1061.10 |
| 2012-08-24 | 1061.87 |
| 2012-08-27 | 1062.66 |
| 2012-08-28 | 1065.19 |
| 2012-08-29 | 1068.29 |
| 2012-08-30 | 1065.27 |
| 2012-08-31 | 1068.39 |
| 2012-09-03 | . |
| 2012-09-04 | 1069.23 |
| 2012-09-05 | 1071.75 |
| 2012-09-06 | 1091.57 |
| 2012-09-07 | 1093.76 |
| 2012-09-10 | 1088.04 |
| 2012-09-11 | 1089.26 |
| 2012-09-12 | 1094.40 |
| 2012-09-13 | 1101.23 |
| 2012-09-14 | 1101.39 |
| 2012-09-17 | 1094.12 |
| 2012-09-18 | 1084.23 |
| 2012-09-19 | 1099.04 |
| 2012-09-20 | 1094.63 |
| 2012-09-21 | 1090.35 |
| 2012-09-24 | 1087.89 |
| 2012-09-25 | 1072.65 |
| 2012-09-26 | 1074.47 |
| 2012-09-27 | 1079.96 |
| 2012-09-28 | 1076.33 |
| 2012-10-01 | 1073.81 |
| 2012-10-02 | 1075.45 |
| 2012-10-03 | 1080.20 |
| 2012-10-04 | 1095.16 |
| 2012-10-05 | 1101.00 |
| 2012-10-08 | 1109.19 |
| 2012-10-09 | 1093.10 |
| 2012-10-10 | 1089.16 |
| 2012-10-11 | 1078.85 |
| 2012-10-12 | 1071.28 |
| 2012-10-15 | 1069.06 |
| 2012-10-16 | 1078.95 |
| 2012-10-17 | 1076.68 |
| 2012-10-18 | 1073.01 |
| 2012-10-19 | 1061.86 |
| 2012-10-22 | 1058.35 |
| 2012-10-23 | 1056.49 |
| 2012-10-24 | 1048.44 |
| 2012-10-25 | 1045.57 |
| 2012-10-26 | 1047.02 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1062.01 |
| 2012-11-01 | 1082.30 |
| 2012-11-02 | 1069.44 |
| 2012-11-05 | 1070.85 |
| 2012-11-06 | 1080.69 |
| 2012-11-07 | 1068.98 |
| 2012-11-08 | 1055.53 |
| 2012-11-09 | 1049.94 |
| 2012-11-12 | 1049.10 |
| 2012-11-13 | 1055.59 |
| 2012-11-14 | 1043.92 |
| 2012-11-15 | 1052.87 |
| 2012-11-16 | 1051.63 |
| 2012-11-19 | 1073.48 |
| 2012-11-20 | 1068.22 |
| 2012-11-21 | 1072.13 |
| 2012-11-22 | . |
| 2012-11-23 | 1086.92 |
| 2012-11-26 | 1082.07 |
| 2012-11-27 | 1081.76 |
| 2012-11-28 | 1092.94 |
| 2012-11-29 | 1084.17 |
| 2012-11-30 | 1089.18 |
| 2012-12-03 | 1077.90 |
| 2012-12-04 | 1072.93 |
| 2012-12-05 | 1060.04 |
| 2012-12-06 | 1064.85 |
| 2012-12-07 | 1064.04 |
| 2012-12-10 | 1059.20 |
| 2012-12-11 | 1049.07 |
| 2012-12-12 | 1052.35 |
| 2012-12-13 | 1055.05 |
| 2012-12-14 | 1046.06 |
| 2012-12-17 | 1059.57 |
| 2012-12-18 | 1068.85 |
| 2012-12-19 | 1063.12 |
| 2012-12-20 | 1059.88 |
| 2012-12-21 | 1049.67 |
| 2012-12-24 | 1045.52 |
| 2012-12-25 | . |
| 2012-12-26 | 1033.44 |
| 2012-12-27 | 1035.92 |
| 2012-12-28 | 1028.18 |
| 2012-12-31 | 1049.71 |
| 2013-01-01 | . |
| 2013-01-02 | 1059.42 |
| 2013-01-03 | 1060.08 |
| 2013-01-04 | 1070.38 |
| 2013-01-07 | 1063.81 |
| 2013-01-08 | 1056.24 |
| 2013-01-09 | 1053.73 |
| 2013-01-10 | 1055.05 |
| 2013-01-11 | 1059.58 |
| 2013-01-14 | 1061.60 |
| 2013-01-15 | 1077.15 |
| 2013-01-16 | 1079.26 |
| 2013-01-17 | 1080.38 |
| 2013-01-18 | 1084.54 |
| 2013-01-21 | . |
| 2013-01-22 | 1090.73 |
| 2013-01-23 | 1094.79 |
| 2013-01-24 | 1122.39 |
| 2013-01-25 | 1144.27 |
| 2013-01-28 | 1137.50 |
| 2013-01-29 | 1138.40 |
| 2013-01-30 | 1130.83 |
| 2013-01-31 | 1142.10 |
| 2013-02-01 | 1145.05 |
| 2013-02-04 | 1133.49 |
| 2013-02-05 | 1150.15 |
| 2013-02-06 | 1155.29 |
| 2013-02-07 | 1156.19 |
| 2013-02-08 | 1168.35 |
| 2013-02-11 | 1166.15 |
| 2013-02-12 | 1160.83 |
| 2013-02-13 | 1158.91 |
| 2013-02-14 | 1156.48 |
| 2013-02-15 | 1157.37 |
| 2013-02-18 | . |
| 2013-02-19 | 1172.66 |
| 2013-02-20 | 1153.46 |
| 2013-02-21 | 1152.11 |
| 2013-02-22 | 1156.13 |
| 2013-02-25 | 1142.31 |
| 2013-02-26 | 1142.94 |
| 2013-02-27 | 1163.20 |
| 2013-02-28 | 1164.70 |
| 2013-03-01 | 1171.99 |
| 2013-03-04 | 1181.12 |
| 2013-03-05 | 1192.51 |
| 2013-03-06 | 1188.41 |
| 2013-03-07 | 1189.00 |
| 2013-03-08 | 1199.45 |
| 2013-03-11 | 1195.04 |
| 2013-03-12 | 1195.17 |
| 2013-03-13 | 1206.48 |
| 2013-03-14 | 1208.22 |
| 2013-03-15 | 1200.43 |
| 2013-03-18 | 1203.83 |
| 2013-03-19 | 1196.31 |
| 2013-03-20 | 1220.66 |
| 2013-03-21 | 1209.46 |
| 2013-03-22 | 1219.75 |
| 2013-03-25 | 1218.88 |
| 2013-03-26 | 1230.36 |
| 2013-03-27 | 1226.80 |
| 2013-03-28 | 1230.52 |
| 2013-03-29 | . |
| 2013-04-01 | 1220.49 |
| 2013-04-02 | 1225.45 |
| 2013-04-03 | 1208.74 |
| 2013-04-04 | 1226.97 |
| 2013-04-05 | 1220.38 |
| 2013-04-08 | 1229.17 |
| 2013-04-09 | 1222.98 |
| 2013-04-10 | 1237.62 |
| 2013-04-11 | 1249.37 |
| 2013-04-12 | 1252.15 |
| 2013-04-15 | 1221.03 |
| 2013-04-16 | 1232.58 |
| 2013-04-17 | 1220.64 |
| 2013-04-18 | 1210.88 |
| 2013-04-19 | 1224.13 |
| 2013-04-22 | 1230.99 |
| 2013-04-23 | 1259.06 |
| 2013-04-24 | 1263.18 |
| 2013-04-25 | 1282.54 |
| 2013-04-26 | 1279.36 |
| 2013-04-29 | 1282.91 |
| 2013-04-30 | 1293.88 |
| 2013-05-01 | 1285.45 |
| 2013-05-02 | 1301.09 |
| 2013-05-03 | 1309.22 |
| 2013-05-06 | 1318.19 |
| 2013-05-07 | 1326.39 |
| 2013-05-08 | 1325.65 |
| 2013-05-09 | 1324.80 |
| 2013-05-10 | 1336.26 |
| 2013-05-13 | 1334.94 |
| 2013-05-14 | 1350.72 |
| 2013-05-15 | 1361.42 |
| 2013-05-16 | 1346.06 |
| 2013-05-17 | 1358.98 |
| 2013-05-20 | 1354.46 |
| 2013-05-21 | 1362.57 |
| 2013-05-22 | 1344.85 |
| 2013-05-23 | 1349.76 |
| 2013-05-24 | 1340.59 |
| 2013-05-27 | . |
| 2013-05-28 | 1344.75 |
| 2013-05-29 | 1335.35 |
| 2013-05-30 | 1339.43 |
| 2013-05-31 | 1329.73 |
| 2013-06-03 | 1334.72 |
| 2013-06-04 | 1318.20 |
| 2013-06-05 | 1310.35 |
| 2013-06-06 | 1326.57 |
| 2013-06-07 | 1343.58 |
| 2013-06-10 | 1343.40 |
| 2013-06-11 | 1337.84 |
| 2013-06-12 | 1326.53 |
| 2013-06-13 | 1346.28 |
| 2013-06-14 | 1345.46 |
| 2013-06-17 | 1360.12 |
| 2013-06-18 | 1375.17 |
| 2013-06-19 | 1359.76 |
| 2013-06-20 | 1324.45 |
| 2013-06-21 | 1321.65 |
| 2013-06-24 | 1313.24 |
| 2013-06-25 | 1322.99 |
| 2013-06-26 | 1328.88 |
| 2013-06-27 | 1345.49 |
| 2013-06-28 | 1344.50 |
| 2013-07-01 | 1368.15 |
| 2013-07-02 | 1360.99 |
| 2013-07-03 | 1363.54 |
| 2013-07-04 | . |
| 2013-07-05 | 1381.45 |
| 2013-07-08 | 1395.77 |
| 2013-07-09 | 1404.95 |
| 2013-07-10 | 1413.67 |
| 2013-07-11 | 1428.50 |
| 2013-07-12 | 1428.39 |
| 2013-07-15 | 1430.74 |
| 2013-07-16 | 1421.38 |
| 2013-07-17 | 1419.24 |
| 2013-07-18 | 1425.74 |
| 2013-07-19 | 1423.63 |
| 2013-07-22 | 1430.35 |
| 2013-07-23 | 1420.32 |
| 2013-07-24 | 1408.68 |
| 2013-07-25 | 1423.55 |
| 2013-07-26 | 1427.57 |
| 2013-07-29 | 1424.20 |
| 2013-07-30 | 1436.80 |
| 2013-07-31 | 1448.27 |
| 2013-08-01 | 1465.95 |
| 2013-08-02 | 1470.55 |
| 2013-08-05 | 1472.35 |
| 2013-08-06 | 1466.27 |
| 2013-08-07 | 1442.74 |
| 2013-08-08 | 1453.18 |
| 2013-08-09 | 1452.27 |
| 2013-08-12 | 1457.30 |
| 2013-08-13 | 1465.40 |
| 2013-08-14 | 1458.11 |
| 2013-08-15 | 1425.09 |
| 2013-08-16 | 1417.08 |
| 2013-08-19 | 1418.96 |
| 2013-08-20 | 1444.80 |
| 2013-08-21 | 1420.89 |
| 2013-08-22 | 1437.92 |
| 2013-08-23 | 1442.67 |
| 2013-08-26 | 1451.88 |
| 2013-08-27 | 1423.55 |
| 2013-08-28 | 1427.40 |
| 2013-08-29 | 1436.15 |
| 2013-08-30 | 1424.53 |
| 2013-09-02 | . |
| 2013-09-03 | 1427.55 |
| 2013-09-04 | 1442.22 |
| 2013-09-05 | 1448.86 |
| 2013-09-06 | 1438.67 |
| 2013-09-09 | 1455.23 |
| 2013-09-10 | 1478.86 |
| 2013-09-11 | 1481.08 |
| 2013-09-12 | 1467.84 |
| 2013-09-13 | 1482.56 |
| 2013-09-16 | 1485.53 |
| 2013-09-17 | 1495.80 |
| 2013-09-18 | 1512.63 |
| 2013-09-19 | 1511.65 |
| 2013-09-20 | 1501.32 |
| 2013-09-23 | 1491.66 |
| 2013-09-24 | 1498.59 |
| 2013-09-25 | 1490.55 |
| 2013-09-26 | 1501.65 |
| 2013-09-27 | 1499.97 |
| 2013-09-30 | 1495.58 |
| 2013-10-01 | 1517.73 |
| 2013-10-02 | 1520.61 |
| 2013-10-03 | 1505.71 |
| 2013-10-04 | 1519.01 |
| 2013-10-07 | 1494.65 |
| 2013-10-08 | 1461.10 |
| 2013-10-09 | 1449.25 |
| 2013-10-10 | 1485.93 |
| 2013-10-11 | 1494.67 |
| 2013-10-14 | 1505.65 |
| 2013-10-15 | 1492.67 |
| 2013-10-16 | 1522.49 |
| 2013-10-17 | 1538.30 |
| 2013-10-18 | 1547.46 |
| 2013-10-21 | 1560.19 |
| 2013-10-22 | 1547.39 |
| 2013-10-23 | 1541.49 |
| 2013-10-24 | 1544.00 |
| 2013-10-25 | 1544.39 |
| 2013-10-28 | 1532.80 |
| 2013-10-29 | 1541.23 |
| 2013-10-30 | 1529.18 |
| 2013-10-31 | 1529.00 |
| 2013-11-01 | 1533.96 |
| 2013-11-04 | 1543.54 |
| 2013-11-05 | 1550.84 |
| 2013-11-06 | 1541.43 |
| 2013-11-07 | 1513.33 |
| 2013-11-08 | 1531.87 |
| 2013-11-11 | 1551.19 |
| 2013-11-12 | 1555.34 |
| 2013-11-13 | 1572.39 |
| 2013-11-14 | 1572.58 |
| 2013-11-15 | 1583.37 |
| 2013-11-18 | 1568.19 |
| 2013-11-19 | 1548.79 |
| 2013-11-20 | 1540.16 |
| 2013-11-21 | 1552.50 |
| 2013-11-22 | 1557.20 |
| 2013-11-25 | 1560.47 |
| 2013-11-26 | 1566.90 |
| 2013-11-27 | 1568.44 |
| 2013-11-28 | . |
| 2013-11-29 | 1570.39 |
| 2013-12-02 | 1566.12 |
| 2013-12-03 | 1566.68 |
| 2013-12-04 | 1555.20 |
| 2013-12-05 | 1563.35 |
| 2013-12-06 | 1556.86 |
| 2013-12-09 | 1558.48 |
| 2013-12-10 | 1569.25 |
| 2013-12-11 | 1559.03 |
| 2013-12-12 | 1556.82 |
| 2013-12-13 | 1558.99 |
| 2013-12-16 | 1564.65 |
| 2013-12-17 | 1563.56 |
| 2013-12-18 | 1587.96 |
| 2013-12-19 | 1581.46 |
| 2013-12-20 | 1576.69 |
| 2013-12-23 | 1590.07 |
| 2013-12-24 | 1593.95 |
| 2013-12-25 | . |
| 2013-12-26 | 1596.16 |
| 2013-12-27 | 1582.21 |
| 2013-12-30 | 1588.97 |
| 2013-12-31 | 1590.79 |
| 2014-01-01 | . |
| 2014-01-02 | 1585.28 |
| 2014-01-03 | 1586.86 |
| 2014-01-06 | 1567.47 |
| 2014-01-07 | 1563.23 |
| 2014-01-08 | 1563.59 |
| 2014-01-09 | 1542.22 |
| 2014-01-10 | 1543.80 |
| 2014-01-13 | 1510.82 |
| 2014-01-14 | 1516.17 |
| 2014-01-15 | 1510.66 |
| 2014-01-16 | 1482.54 |
| 2014-01-17 | 1474.47 |
| 2014-01-20 | . |
| 2014-01-21 | 1465.79 |
| 2014-01-22 | 1472.03 |
| 2014-01-23 | 1486.27 |
| 2014-01-24 | 1464.80 |
| 2014-01-27 | 1460.61 |
| 2014-01-28 | 1473.03 |
| 2014-01-29 | 1450.37 |
| 2014-01-30 | 1461.08 |
| 2014-01-31 | 1456.57 |
| 2014-02-03 | 1426.98 |
| 2014-02-04 | 1437.52 |
| 2014-02-05 | 1442.16 |
| 2014-02-06 | 1488.11 |
| 2014-02-07 | 1508.28 |
| 2014-02-10 | 1504.94 |
| 2014-02-11 | 1514.42 |
| 2014-02-12 | 1510.66 |
| 2014-02-13 | 1513.94 |
| 2014-02-14 | 1518.50 |
| 2014-02-17 | . |
| 2014-02-18 | 1525.52 |
| 2014-02-19 | 1515.43 |
| 2014-02-20 | 1515.69 |
| 2014-02-21 | 1516.75 |
| 2014-02-24 | 1532.98 |
| 2014-02-25 | 1540.87 |
| 2014-02-26 | 1560.38 |
| 2014-02-27 | 1561.41 |
| 2014-02-28 | 1561.10 |
| 2014-03-03 | 1555.24 |
| 2014-03-04 | 1568.95 |
| 2014-03-05 | 1567.30 |
| 2014-03-06 | 1554.87 |
| 2014-03-07 | 1559.48 |
| 2014-03-10 | 1559.44 |
| 2014-03-11 | 1553.53 |
| 2014-03-12 | 1551.55 |
| 2014-03-13 | 1530.32 |
| 2014-03-14 | 1533.13 |
| 2014-03-17 | 1543.41 |
| 2014-03-18 | 1545.86 |
| 2014-03-19 | 1538.74 |
| 2014-03-20 | 1540.12 |
| 2014-03-21 | 1538.43 |
| 2014-03-24 | 1509.57 |
| 2014-03-25 | 1496.76 |
| 2014-03-26 | 1487.76 |
| 2014-03-27 | 1481.13 |
| 2014-03-28 | 1490.84 |
| 2014-03-31 | 1498.16 |
| 2014-04-01 | 1518.45 |
| 2014-04-02 | 1528.08 |
| 2014-04-03 | 1523.03 |
| 2014-04-04 | 1493.54 |
| 2014-04-07 | 1466.29 |
| 2014-04-08 | 1482.38 |
| 2014-04-09 | 1497.13 |
| 2014-04-10 | 1453.32 |
| 2014-04-11 | 1434.98 |
| 2014-04-14 | 1447.72 |
| 2014-04-15 | 1443.16 |
| 2014-04-16 | 1448.87 |
| 2014-04-17 | 1456.81 |
| 2014-04-18 | . |
| 2014-04-21 | 1458.06 |
| 2014-04-22 | 1475.49 |
| 2014-04-23 | 1465.40 |
| 2014-04-24 | 1464.97 |
| 2014-04-25 | 1449.95 |
| 2014-04-28 | 1459.17 |
| 2014-04-29 | 1462.13 |
| 2014-04-30 | 1467.85 |
| 2014-05-01 | 1468.71 |
| 2014-05-02 | 1478.73 |
| 2014-05-05 | 1472.51 |
| 2014-05-06 | 1453.18 |
| 2014-05-07 | 1445.55 |
| 2014-05-08 | 1454.84 |
| 2014-05-09 | 1474.98 |
| 2014-05-12 | 1500.09 |
| 2014-05-13 | 1490.35 |
| 2014-05-14 | 1478.55 |
| 2014-05-15 | 1462.22 |
| 2014-05-16 | 1474.35 |
| 2014-05-19 | 1488.57 |
| 2014-05-20 | 1456.02 |
| 2014-05-21 | 1469.44 |
| 2014-05-22 | 1485.84 |
| 2014-05-23 | 1494.14 |
| 2014-05-26 | . |
| 2014-05-27 | 1493.29 |
| 2014-05-28 | 1487.49 |
| 2014-05-29 | 1495.69 |
| 2014-05-30 | 1502.30 |
| 2014-06-02 | 1505.44 |
| 2014-06-03 | 1511.70 |
| 2014-06-04 | 1525.20 |
| 2014-06-05 | 1533.65 |
| 2014-06-06 | 1543.64 |
| 2014-06-09 | 1551.51 |
| 2014-06-10 | 1549.14 |
| 2014-06-11 | 1545.87 |
| 2014-06-12 | 1524.86 |
| 2014-06-13 | 1529.69 |
| 2014-06-16 | 1538.01 |
| 2014-06-17 | 1552.22 |
| 2014-06-18 | 1563.70 |
| 2014-06-19 | 1557.04 |
| 2014-06-20 | 1568.66 |
| 2014-06-23 | 1570.25 |
| 2014-06-24 | 1560.77 |
| 2014-06-25 | 1569.26 |
| 2014-06-26 | 1564.86 |
| 2014-06-27 | 1563.83 |
| 2014-06-30 | 1567.49 |
| 2014-07-01 | 1587.99 |
| 2014-07-02 | 1590.52 |
| 2014-07-03 | 1611.33 |
| 2014-07-04 | . |
| 2014-07-07 | 1599.53 |
| 2014-07-08 | 1582.00 |
| 2014-07-09 | 1591.70 |
| 2014-07-10 | 1573.03 |
| 2014-07-11 | 1568.30 |
| 2014-07-14 | 1575.26 |
| 2014-07-15 | 1567.31 |
| 2014-07-16 | 1563.10 |
| 2014-07-17 | 1540.47 |
| 2014-07-18 | 1559.30 |
| 2014-07-21 | 1553.97 |
| 2014-07-22 | 1539.88 |
| 2014-07-23 | 1541.80 |
| 2014-07-24 | 1558.11 |
| 2014-07-25 | 1545.02 |
| 2014-07-28 | 1553.01 |
| 2014-07-29 | 1547.13 |
| 2014-07-30 | 1567.98 |
| 2014-07-31 | 1540.34 |
| 2014-08-01 | 1537.07 |
| 2014-08-04 | 1550.13 |
| 2014-08-05 | 1547.80 |
| 2014-08-06 | 1552.53 |
| 2014-08-07 | 1552.56 |
| 2014-08-08 | 1571.37 |
| 2014-08-11 | 1578.11 |
| 2014-08-12 | 1568.10 |
| 2014-08-13 | 1565.35 |
| 2014-08-14 | 1583.57 |
| 2014-08-15 | 1574.79 |
| 2014-08-18 | 1605.67 |
| 2014-08-19 | 1615.56 |
| 2014-08-20 | 1624.15 |
| 2014-08-21 | 1616.84 |
| 2014-08-22 | 1627.90 |
| 2014-08-25 | 1635.92 |
| 2014-08-26 | 1631.67 |
| 2014-08-27 | 1639.00 |
| 2014-08-28 | 1638.46 |
| 2014-08-29 | 1636.23 |
| 2014-09-01 | . |
| 2014-09-02 | 1642.67 |
| 2014-09-03 | 1647.01 |
| 2014-09-04 | 1650.63 |
| 2014-09-05 | 1653.61 |
| 2014-09-08 | 1644.71 |
| 2014-09-09 | 1633.86 |
| 2014-09-10 | 1635.12 |
| 2014-09-11 | 1636.41 |
| 2014-09-12 | 1646.27 |
| 2014-09-15 | 1632.82 |
| 2014-09-16 | 1645.15 |
| 2014-09-17 | 1643.72 |
| 2014-09-18 | 1644.63 |
| 2014-09-19 | 1636.08 |
| 2014-09-22 | 1608.45 |
| 2014-09-23 | 1588.25 |
| 2014-09-24 | 1613.20 |
| 2014-09-25 | 1589.92 |
| 2014-09-26 | 1600.15 |
| 2014-09-29 | 1598.88 |
| 2014-09-30 | 1589.47 |
| 2014-10-01 | 1562.63 |
| 2014-10-02 | 1583.13 |
| 2014-10-03 | 1606.44 |
| 2014-10-06 | 1596.32 |
| 2014-10-07 | 1571.07 |
| 2014-10-08 | 1597.37 |
| 2014-10-09 | 1570.21 |
| 2014-10-10 | 1558.32 |
| 2014-10-13 | 1522.55 |
| 2014-10-14 | 1538.11 |
| 2014-10-15 | 1540.27 |
| 2014-10-16 | 1511.24 |
| 2014-10-17 | 1522.39 |
| 2014-10-20 | 1550.86 |
| 2014-10-21 | 1576.34 |
| 2014-10-22 | 1565.39 |
| 2014-10-23 | 1607.00 |
| 2014-10-24 | 1614.77 |
| 2014-10-27 | 1616.78 |
| 2014-10-28 | 1637.73 |
| 2014-10-29 | 1628.25 |
| 2014-10-30 | 1640.92 |
| 2014-10-31 | 1660.15 |
| 2014-11-03 | 1659.44 |
| 2014-11-04 | 1657.05 |
| 2014-11-05 | 1666.25 |
| 2014-11-06 | 1686.70 |
| 2014-11-07 | 1685.04 |
| 2014-11-10 | 1692.03 |
| 2014-11-11 | 1691.79 |
| 2014-11-12 | 1710.00 |
| 2014-11-13 | 1709.78 |
| 2014-11-14 | 1710.53 |
| 2014-11-17 | 1699.41 |
| 2014-11-18 | 1702.45 |
| 2014-11-19 | 1709.42 |
| 2014-11-20 | 1734.51 |
| 2014-11-21 | 1733.11 |
| 2014-11-24 | 1741.52 |
| 2014-11-25 | 1732.55 |
| 2014-11-26 | 1731.43 |
| 2014-11-27 | . |
| 2014-11-28 | 1747.19 |
| 2014-12-01 | 1721.51 |
| 2014-12-02 | 1737.05 |
| 2014-12-03 | 1754.79 |
| 2014-12-04 | 1751.63 |
| 2014-12-05 | 1749.99 |
| 2014-12-08 | 1735.40 |
| 2014-12-09 | 1755.33 |
| 2014-12-10 | 1733.15 |
| 2014-12-11 | 1756.82 |
| 2014-12-12 | 1758.37 |
| 2014-12-15 | 1764.64 |
| 2014-12-16 | 1736.33 |
| 2014-12-17 | 1777.62 |
| 2014-12-18 | 1795.89 |
| 2014-12-19 | 1803.58 |
| 2014-12-22 | 1806.37 |
| 2014-12-23 | 1822.19 |
| 2014-12-24 | 1819.25 |
| 2014-12-25 | . |
| 2014-12-26 | 1821.05 |
| 2014-12-29 | 1835.75 |
| 2014-12-30 | 1830.11 |
| 2014-12-31 | 1822.62 |
| 2015-01-01 | . |
| 2015-01-02 | 1817.78 |
| 2015-01-05 | 1789.55 |
| 2015-01-06 | 1771.66 |
| 2015-01-07 | 1806.53 |
| 2015-01-08 | 1826.43 |
| 2015-01-09 | 1788.38 |
| 2015-01-12 | 1764.39 |
| 2015-01-13 | 1750.19 |
| 2015-01-14 | 1749.75 |
| 2015-01-15 | 1708.50 |
| 2015-01-16 | 1742.44 |
| 2015-01-19 | . |
| 2015-01-20 | 1739.57 |
| 2015-01-21 | 1772.22 |
| 2015-01-22 | 1816.47 |
| 2015-01-23 | 1829.08 |
| 2015-01-26 | 1845.07 |
| 2015-01-27 | 1838.90 |
| 2015-01-28 | 1821.06 |
| 2015-01-29 | 1837.50 |
| 2015-01-30 | 1804.82 |
| 2015-02-02 | 1812.49 |
| 2015-02-03 | 1866.05 |
| 2015-02-04 | 1853.08 |
| 2015-02-05 | 1876.32 |
| 2015-02-06 | 1869.22 |
| 2015-02-09 | 1865.70 |
| 2015-02-10 | 1887.02 |
| 2015-02-11 | 1886.20 |
| 2015-02-12 | 1883.28 |
| 2015-02-13 | 1892.80 |
| 2015-02-16 | . |
| 2015-02-17 | 1894.53 |
| 2015-02-18 | 1899.46 |
| 2015-02-19 | 1898.23 |
| 2015-02-20 | 1910.64 |
| 2015-02-23 | 1909.87 |
| 2015-02-24 | 1909.53 |
| 2015-02-25 | 1916.17 |
| 2015-02-26 | 1913.51 |
| 2015-02-27 | 1911.76 |
| 2015-03-02 | 1934.94 |
| 2015-03-03 | 1919.67 |
| 2015-03-04 | 1903.21 |
| 2015-03-05 | 1903.35 |
| 2015-03-06 | 1879.40 |
| 2015-03-09 | 1885.34 |
| 2015-03-10 | 1862.21 |
| 2015-03-11 | 1868.48 |
| 2015-03-12 | 1905.97 |
| 2015-03-13 | 1905.54 |
| 2015-03-16 | 1922.11 |
| 2015-03-17 | 1918.15 |
| 2015-03-18 | 1926.44 |
| 2015-03-19 | 1926.53 |
| 2015-03-20 | 1930.65 |
| 2015-03-23 | 1939.02 |
| 2015-03-24 | 1946.20 |
| 2015-03-25 | 1910.46 |
| 2015-03-26 | 1898.88 |
| 2015-03-27 | 1918.33 |
| 2015-03-30 | 1942.99 |
| 2015-03-31 | 1927.67 |
| 2015-04-01 | 1917.84 |
| 2015-04-02 | 1936.04 |
| 2015-04-03 | . |
| 2015-04-06 | 1945.22 |
#2015-04-07|1933.71
#2015-04-08|1962.37
#2015-04-09|1953.88
#2015-04-10|1967.58
#2015-04-13|1966.71
#2015-04-14|1960.82
#2015-04-15|1955.67
#2015-04-16|1991.38
#2015-04-17|1971.04
#2015-04-20|1986.58
#2015-04-21|1988.35
#2015-04-22|1986.56
#2015-04-23|2004.27
#2015-04-24|2004.09
#2015-04-27|1985.64
#2015-04-28|1979.99
#2015-04-29|1953.58
#2015-04-30|1933.52
#2015-05-01|1959.00
#2015-05-04|1966.58
#2015-05-05|1952.56
#2015-05-06|1943.36
#2015-05-07|1960.34
#2015-05-08|1978.68
#2015-05-11|1982.89
#2015-05-12|1975.89
#2015-05-13|1966.23
#2015-05-14|1964.86
#2015-05-15|1995.66
#2015-05-18|2008.85
#2015-05-19|2000.35
#2015-05-20|1986.52
#2015-05-21|2007.44
#2015-05-22|2001.75
#2015-05-25| .
#2015-05-26|1980.01
#2015-05-27|2002.56
#2015-05-28|2003.75
#2015-05-29|1987.17
#2015-06-01|1994.18
#2015-06-02|2007.17
#2015-06-03|2023.44
#2015-06-04|2016.54
#2015-06-05|2021.01
#2015-06-08|2008.60
#2015-06-09|2015.15
#2015-06-10|2045.10
#2015-06-11|2046.89
#2015-06-12|2044.26
#2015-06-15|2027.49
#2015-06-16|2043.09
#2015-06-17|2043.14
#2015-06-18|2062.17
#2015-06-19|2048.51
#2015-06-22|2061.16
#2015-06-23|2072.60
#2015-06-24|2059.68
#2015-06-25|2052.62
#2015-06-26|2060.89
#2015-06-29|2008.37
#2015-06-30|2015.40
#2015-07-01|2036.24
#2015-07-02|2033.20
#2015-07-03| .
#2015-07-06|2038.19
#2015-07-07|2047.27
#2015-07-08|2016.79
#2015-07-09|2028.30
#2015-07-10|2057.02
#2015-07-13|2096.67
#2015-07-14|2087.55
#2015-07-15|2080.37
#2015-07-16|2146.20
#2015-07-17|2126.78
#2015-07-20|2113.48
#2015-07-21|2103.88
#2015-07-22|2108.50
#2015-07-23|2092.51
#2015-07-24|2070.05
#2015-07-27|2039.90
#2015-07-28|2050.94
#2015-07-29|2065.63
#2015-07-30|2083.03
#2015-07-31|2102.65
#2015-08-03|2081.69
#2015-08-04|2116.59
#2015-08-05|2136.64
#2015-08-06|2108.24
#2015-08-07|2099.41
#2015-08-10|2119.81
#2015-08-11|2111.32
#2015-08-12|2097.83
#2015-08-13|2129.88
#2015-08-14|2138.22
#2015-08-17|2148.70
#2015-08-18|2151.56
#2015-08-19|2145.24
#2015-08-20|2085.88
#2015-08-21|1993.32
#2015-08-24|1924.50
#2015-08-25|1938.82
#2015-08-26|2013.68
#2015-08-27|2052.42
#2015-08-28|2051.88
#2015-08-31|2039.84
#2015-09-01|1959.76
#2015-09-02|1985.61
#2015-09-03|1967.52
#2015-09-04|1949.90
#2015-09-07| .
#2015-09-08|1972.75
#2015-09-09|1968.36
#2015-09-10|1962.14
#2015-09-11|1964.14
#2015-09-14|1945.20
#2015-09-15|1974.77
#2015-09-16|2012.82
#2015-09-17|2013.69
#2015-09-18|1978.36
#2015-09-21|1981.35
#2015-09-22|1958.38
#2015-09-23|1964.97
#2015-09-24|1977.37
#2015-09-25|1978.31
#2015-09-28|1921.75
#2015-09-29|1908.98
#2015-09-30|1959.24
#2015-10-01|1973.81
#2015-10-02|1986.34
#2015-10-05|2024.35
#2015-10-06|1995.93
#2015-10-07|1990.87
#2015-10-08|2012.55
#2015-10-09|2009.37
#2015-10-12|2007.75
#2015-10-13|1977.92
#2015-10-14|1952.15
#2015-10-15|1946.32
#2015-10-16|1946.76
#2015-10-19|1962.74
#2015-10-20|1957.28
#2015-10-21|1947.40
#2015-10-22|1954.54
#2015-10-23|1954.97
#2015-10-26|1978.98
#2015-10-27|1962.42
#2015-10-28|2000.44
#2015-10-29|2008.21
#2015-10-30|2031.89
#2015-11-02|2037.47
#2015-11-03|2051.85
#2015-11-04|2053.57
#2015-11-05|2062.78
#2015-11-06|2062.93
#2015-11-09|2025.75
#2015-11-10|2037.46
#2015-11-11|2009.81
#2015-11-12|1966.83
#2015-11-13|1882.23
#2015-11-16|1930.90
#2015-11-17|1948.60
#2015-11-18|1979.71
#2015-11-19|1973.48
#2015-11-20|2006.49
#2015-11-23|2010.26
#2015-11-24|2025.57
#2015-11-25|2038.13
#2015-11-26| .
#2015-11-27|2041.07
#2015-11-30|2018.72
#2015-12-01|2024.47
#2015-12-02|2023.77
#2015-12-03|1998.47
#2015-12-04|2045.13
#2015-12-07|2010.86
#2015-12-08|2033.62
#2015-12-09|2015.48
#2015-12-10|2009.47
#2015-12-11|1962.63
#2015-12-14|1969.63
#2015-12-15|1974.05
#2015-12-16|2009.42
#2015-12-17|1976.83
#2015-12-18|1936.61
#2015-12-21|1939.77
#2015-12-22|1948.29
#2015-12-23|1961.95
#2015-12-24|1954.11
#2015-12-25| .
#2015-12-28|1953.98
#2015-12-29|1977.03
#2015-12-30|1961.20
#2015-12-31|1941.75
#2016-01-01| .
#2016-01-04|1915.27
#2016-01-05|1913.38
#2016-01-06|1908.50
#2016-01-07|1887.57
#2016-01-08|1849.59
#2016-01-11|1863.30
#2016-01-12|1884.47
#2016-01-13|1804.64
#2016-01-14|1801.65
#2016-01-15|1777.52
#2016-01-18| .
#2016-01-19|1787.42
#2016-01-20|1786.37
#2016-01-21|1781.74
#2016-01-22|1792.85
#2016-01-25|1778.46
#2016-01-26|1807.82
#2016-01-27|1771.43
#2016-01-28|1778.31
#2016-01-29|1814.22
#2016-02-01|1832.26
#2016-02-02|1800.17
#2016-02-03|1778.96
#2016-02-04|1773.22
#2016-02-05|1724.30
#2016-02-08|1694.58
#2016-02-09|1702.47
#2016-02-10|1708.35
#2016-02-11|1700.70
#2016-02-12|1734.77
#2016-02-15| .
#2016-02-16|1788.49
#2016-02-17|1829.81
#2016-02-18|1806.56
#2016-02-19|1794.30
#2016-02-22|1829.83
#2016-02-23|1823.96
#2016-02-24|1852.18
#2016-02-25|1876.09
#2016-02-26|1876.16
#2016-02-29|1856.23
#2016-03-01|1912.49
#2016-03-02|1898.81
#2016-03-03|1913.32
#2016-03-04|1927.50
#2016-03-07|1904.96
#2016-03-08|1888.82
#2016-03-09|1907.11
#2016-03-10|1934.09
#2016-03-11|1970.82
#2016-03-14|1967.70
#2016-03-15|1949.92
#2016-03-16|1958.64
#2016-03-17|1953.56
#2016-03-18|1967.59
#2016-03-21|1970.63
#2016-03-22|1962.54
#2016-03-23|1960.96
#2016-03-24|1957.55
#2016-03-25| .
#2016-03-28|1974.44
#2016-03-29|1998.49
#2016-03-30|2001.30
#2016-03-31|1992.91
#2016-04-01|2014.80
#2016-04-04|1988.15
#2016-04-05|1975.88
#2016-04-06|1983.58
#2016-04-07|1955.73
#2016-04-08|1952.21
#2016-04-11|1942.61
#2016-04-12|1973.38
#2016-04-13|2007.49
#2016-04-14|2007.41
#2016-04-15|2013.69
#2016-04-18|2015.59
#2016-04-19|1973.40
#2016-04-20|1977.01
#2016-04-21|1959.83
#2016-04-22|1967.03
#2016-04-25|1955.43
#2016-04-26|1976.16
#2016-04-27|1981.61
#2016-04-28|1943.26
#2016-04-29|1934.59
#2016-05-02|1954.46
#2016-05-03|1944.88
#2016-05-04|1939.54
#2016-05-05|1908.98
#2016-05-06|1921.18
#2016-05-09|1936.28
#2016-05-10|1952.41
#2016-05-11|1883.47
#2016-05-12|1884.80
#2016-05-13|1855.38
#2016-05-16|1878.46
#2016-05-17|1850.49
#2016-05-18|1841.08
#2016-05-19|1850.64
#2016-05-20|1877.02
#2016-05-23|1868.94
#2016-05-24|1899.48
#2016-05-25|1933.86
#2016-05-26|1967.90
#2016-05-27|1991.53
#2016-05-30| .
#2016-05-31|1988.88
#2016-06-01|1987.38
#2016-06-02|1998.06
#2016-06-03|1982.32
#2016-06-06|1983.12
#2016-06-07|1990.59
#2016-06-08|1985.09
#2016-06-09|1973.47
#2016-06-10|1942.25
#2016-06-13|1929.08
#2016-06-14|1927.33
#2016-06-15|1937.24
#2016-06-16|1942.52
#2016-06-17|1941.99
#2016-06-20|1955.05
#2016-06-21|1935.04
#2016-06-22|1928.45
#2016-06-23|1952.11
#2016-06-24|1928.12
#2016-06-27|1899.89
#2016-06-28|1930.24
#2016-06-29|1965.58
#2016-06-30|1970.27
#2016-07-01|2000.45
#2016-07-04| .
#2016-07-05|1989.41
#2016-07-06|1996.44
#2016-07-07|1992.27
#2016-07-08|2033.33
#2016-07-11|2030.78
#2016-07-12|2038.24
#2016-07-13|2030.67
#2016-07-14|2045.41
#2016-07-15|2031.53
#2016-07-18|2047.63
#2016-07-19|2000.83
#2016-07-20|2017.49
#2016-07-21|2004.62
#2016-07-22|2019.30
#2016-07-25|2032.84
#2016-07-26|2054.08
#2016-07-27|2039.44
#2016-07-28|2060.33
#2016-07-29|2066.05
#2016-08-01|2068.73
#2016-08-02|2033.42
#2016-08-03|2045.91
#2016-08-04|2041.58
#2016-08-05|2073.46
#2016-08-08|2062.18
#2016-08-09|2049.01
#2016-08-10|2056.40
#2016-08-11|2076.09
#2016-08-12|2077.61
#2016-08-15|2076.76
#2016-08-16|2061.88
#2016-08-17|2052.37
#2016-08-18|2061.18
#2016-08-19|2060.49
#2016-08-22|2054.41
#2016-08-23|2078.11
#2016-08-24|2068.49
#2016-08-25|2028.22
#2016-08-26|2003.29
#2016-08-29|2010.22
#2016-08-30|1993.01
#2016-08-31|1985.59
#2016-09-01|1988.78
#2016-09-02|1992.66
#2016-09-05| .
#2016-09-06|1998.99
#2016-09-07|1999.93
#2016-09-08|1972.25
#2016-09-09|1927.75
#2016-09-12|1957.41
#2016-09-13|1931.43
#2016-09-14|1938.07
#2016-09-15|1945.55
#2016-09-16|1943.76
#2016-09-19|1941.60
#2016-09-20|1932.07
#2016-09-21|1933.37
#2016-09-22|1946.23
#2016-09-23|1940.98
#2016-09-26|1932.33
#2016-09-27|1954.13
#2016-09-28|1940.10
#2016-09-29|1917.89
#2016-09-30|1941.86
#2016-10-03|1949.33
#2016-10-04|1934.45
#2016-10-05|1951.50
#2016-10-06|1964.02
#2016-10-07|1956.57
#2016-10-10|1957.18
#2016-10-11|1926.24
#2016-10-12|1931.98
#2016-10-13|1943.36
#2016-10-14|1939.74
#2016-10-17|1917.97
#2016-10-18|1976.84
#2016-10-19|1996.39
#2016-10-20|1983.43
#2016-10-21|1996.45
#2016-10-24|2005.75
#2016-10-25|1991.55
#2016-10-26|1992.96
#2016-10-27|1945.88
#2016-10-28|1963.14
#2016-10-31|1965.15
#2016-11-01|1946.66
#2016-11-02|1943.66
#2016-11-03|1928.29
#2016-11-04|1922.52
#2016-11-07|1953.56
#2016-11-08|1945.78
#2016-11-09|1971.17
#2016-11-10|1983.59
#2016-11-11|1995.29
#2016-11-14|2010.60
#2016-11-15|2022.76
#2016-11-16|2037.74
#2016-11-17|2067.09
#2016-11-18|2053.03
#2016-11-21|2082.74
#2016-11-22|2125.73
#2016-11-23|2137.08
#2016-11-24| .
#2016-11-25|2136.85
#2016-11-28|2120.62
#2016-11-29|2122.08
#2016-11-30|2113.57
#2016-12-01|2105.80
#2016-12-02|2116.12
#2016-12-05|2132.20
#2016-12-06|2156.68
#2016-12-07|2191.71
#2016-12-08|2183.73
#2016-12-09|2176.81
#2016-12-12|2158.58
#2016-12-13|2164.70
#2016-12-14|2142.66
#2016-12-15|2161.43
#2016-12-16|2152.95
#2016-12-19|2161.98
#2016-12-20|2183.06
#2016-12-21|2179.52
#2016-12-22|2120.41
#2016-12-23|2114.83
#2016-12-26| .
#2016-12-27|2132.29
#2016-12-28|2105.83
#2016-12-29|2105.79
#2016-12-30|2091.39
#2017-01-02| .
#2017-01-03|2112.06
#2017-01-04|2147.87
#2017-01-05|2136.82
#2017-01-06|2122.12
#2017-01-09|2117.86
#2017-01-10|2131.67
#2017-01-11|2132.56
#2017-01-12|2129.80
#2017-01-13|2137.29
#2017-01-16| .
#2017-01-17|2146.69
#2017-01-18|2138.67
#2017-01-19|2133.00
#2017-01-20|2134.83
#2017-01-23|2107.71
#2017-01-24|2135.65
#2017-01-25|2136.90
#2017-01-26|2123.04
#2017-01-27|2116.21
#2017-01-30|2116.20
#2017-01-31|2125.74
#2017-02-01|2103.18
#2017-02-02|2101.92
#2017-02-03|2110.74
#2017-02-06|2097.15
#2017-02-07|2107.42
#2017-02-08|2134.37
#2017-02-09|2158.29
#2017-02-10|2154.83
#2017-02-13|2136.71
#2017-02-14|2146.93
#2017-02-15|2156.00
#2017-02-16|2132.39
#2017-02-17|2150.92
#2017-02-20| .
#2017-02-21|2164.41
#2017-02-22|2157.65
#2017-02-23|2127.48
#2017-02-24|2149.22
#2017-02-27|2155.91
#2017-02-28|2118.69
#2017-03-01|2129.66
#2017-03-02|2128.65
#2017-03-03|2116.50
#2017-03-06|2109.99
#2017-03-07|2091.30
#2017-03-08|2108.61
#2017-03-09|2098.37
#2017-03-10|2107.96
#2017-03-13|2117.05
#2017-03-14|2115.76
#2017-03-15|2124.32
#2017-03-16|2127.87
#2017-03-17|2136.32
#2017-03-20|2126.73
#2017-03-21|2087.71
#2017-03-22|2097.02
#2017-03-23|2092.53
#2017-03-24|2090.50
#2017-03-27|2093.88
#2017-03-28|2107.96
#2017-03-29|2136.75
#2017-03-30|2146.17
#2017-03-31|2138.86
#2017-04-03|2104.91
#2017-04-04|2096.92
#2017-04-05|2084.33
#2017-04-06|2103.63
#2017-04-07|2097.07
#2017-04-10|2108.61
#2017-04-11|2108.89
#2017-04-12|2087.01
#2017-04-13|2073.53
#2017-04-14| .
#2017-04-17|2096.62
#2017-04-18|2087.09
#2017-04-19|2090.71
#2017-04-20|2121.64
#2017-04-21|2126.58
#2017-04-24|2146.18
#2017-04-25|2166.96
#2017-04-26|2172.79
#2017-04-27|2174.29
#2017-04-28|2147.89
#2017-05-01|2139.95
#2017-05-02|2160.30
#2017-05-03|2160.19
#2017-05-04|2165.85
#2017-05-05|2175.67
#2017-05-08|2177.42
#2017-05-09|2187.12
#2017-05-10|2198.31
#2017-05-11|2173.32
#2017-05-12|2166.48
#2017-05-15|2168.05
#2017-05-16|2147.67
#2017-05-17|2102.83
#2017-05-18|2127.96
#2017-05-19|2141.25
#2017-05-22|2140.82
#2017-05-23|2096.44
#2017-05-24|2075.80
#2017-05-25|2136.59
#2017-05-26|2141.59
#2017-05-29| .
#2017-05-30|2139.93
#2017-05-31|2135.29
#2017-06-01|2175.04
#2017-06-02|2182.88
#2017-06-05|2169.66
#2017-06-06|2136.97
#2017-06-07|2136.99
#2017-06-08|2127.08
#2017-06-09|2118.28
#2017-06-12|2100.41
#2017-06-13|2107.32
#2017-06-14|2098.99
#2017-06-15|2082.53
#2017-06-16|2055.88
#2017-06-19|2069.49
#2017-06-20|2036.38
#2017-06-21|2030.15
#2017-06-22|2035.02
#2017-06-23|2037.28
#2017-06-26|2056.92
#2017-06-27|2035.46
#2017-06-28|2045.06
#2017-06-29|2030.01
#2017-06-30|2042.08
#2017-07-03|2040.95
#2017-07-04| .
#2017-07-05|1981.02
#2017-07-06|1955.40
#2017-07-07|1971.06
#2017-07-10|1953.16
#2017-07-11|1948.01
#2017-07-12|1974.29
#2017-07-13|1996.65
#2017-07-14|2006.13
#2017-07-17|2013.91
#2017-07-18|2079.73
#2017-07-19|2087.62
#2017-07-20|2086.78
#2017-07-21|2108.76
#2017-07-24|2088.69
#2017-07-25|2109.99
#2017-07-26|2121.77
#2017-07-27|2129.85
#2017-07-28|2131.37
#2017-07-31|2131.60
#2017-08-01|2145.81
#2017-08-02|2125.77
#2017-08-03|2115.85
#2017-08-04|2128.63
#2017-08-07|2142.70
#2017-08-08|2123.78
#2017-08-09|2106.30
#2017-08-10|2048.13
#2017-08-11|2066.47
#2017-08-14|2075.17
#2017-08-15|2013.98
#2017-08-16|2041.51
#2017-08-17|2017.83
#2017-08-18|2012.40
#2017-08-21|2015.01
#2017-08-22|2034.32
#2017-08-23|2029.03
#2017-08-24|2035.89
#2017-08-25|2041.11
#2017-08-28|2038.11
#2017-08-29|2026.20
#2017-08-30|2052.63
#2017-08-31|2055.72
#2017-09-01|2068.42
#2017-09-04| .
#2017-09-05|2079.17
#2017-09-06|2104.43
#2017-09-07|2107.32
#2017-09-08|2093.10
#2017-09-11|2118.20
#2017-09-12|2147.16
#2017-09-13|2165.15
#2017-09-14|2147.05
#2017-09-15|2150.54
#2017-09-18|2148.06
#2017-09-19|2129.33
#2017-09-20|2126.57
#2017-09-21|2134.39
#2017-09-22|2153.87
#2017-09-25|2144.50
#2017-09-26|2151.71
#2017-09-27|2181.51
#2017-09-28|2179.61
#2017-09-29|2187.80
#2017-10-02|2178.89
#2017-10-03|2187.61
#2017-10-04|2198.25
#2017-10-05|2232.52
#2017-10-06|2247.68
#2017-10-09|2222.33
#2017-10-10|2215.80
#2017-10-11|2206.77
#2017-10-12|2189.07
#2017-10-13|2212.70
#2017-10-16|2220.52
#2017-10-17|2220.66
#2017-10-18|2208.97
#2017-10-19|2202.08
#2017-10-20|2207.56
#2017-10-23|2194.10
#2017-10-24|2209.89
#2017-10-25|2192.44
#2017-10-26|2220.05
#2017-10-27|2224.75
#2017-10-30|2210.43
#2017-10-31|2200.34
#2017-11-01|2203.43
#2017-11-02|2230.39
#2017-11-03|2226.08
#2017-11-06|2220.37
#2017-11-07|2185.09
#2017-11-08|2187.60
#2017-11-09|2193.16
#2017-11-10|2200.61
#2017-11-13|2203.43
#2017-11-14|2218.41
#2017-11-15|2200.59
#2017-11-16|2230.42
#2017-11-17|2233.78
#2017-11-20|2249.77
#2017-11-21|2252.49
#2017-11-22|2261.48
#2017-11-23| .
#2017-11-24|2249.38
#2017-11-27|2245.65
#2017-11-28|2304.84
#2017-11-29|2307.85
#2017-11-30|2303.86
#2017-12-01|2295.53
#2017-12-04|2339.66
#2017-12-05|2329.40
#2017-12-06|2316.75
#2017-12-07|2329.01
#2017-12-08|2363.90
#2017-12-11|2342.69
#2017-12-12|2330.72
#2017-12-13|2343.34
#2017-12-14|2328.76
#2017-12-15|2348.70
#2017-12-18|2383.38
#2017-12-19|2363.58
#2017-12-20|2373.36
#2017-12-21|2370.98
#2017-12-22|2381.87
#2017-12-25| .
#2017-12-26|2386.43
#2017-12-27|2371.43
#2017-12-28|2394.70
#2017-12-29|2382.42
#2018-01-01| .
#2018-01-02|2447.39
#2018-01-03|2477.20
#2018-01-04|2492.38
#2018-01-05|2528.65
#2018-01-08|2526.71
#2018-01-09|2517.15
#2018-01-10|2526.03
#2018-01-11|2575.48
#2018-01-12|2610.16
#2018-01-15| .
#2018-01-16|2589.58
#2018-01-17|2593.67
#2018-01-18|2606.82
#2018-01-19|2636.77
#2018-01-22|2664.42
#2018-01-23|2730.41
#2018-01-24|2765.59
#2018-01-25|2789.35
#2018-01-26|2825.52
#2018-01-29|2850.26
#2018-01-30|2805.67
#2018-01-31|2755.06
#2018-02-01|2719.75
#2018-02-02|2674.53
#2018-02-05|2565.35
#2018-02-06|2644.01
#2018-02-07|2636.21
#2018-02-08|2549.73
#2018-02-09|2581.84
#2018-02-12|2598.96
#2018-02-13|2590.65
#2018-02-14|2638.90
#2018-02-15|2699.10
#2018-02-16|2684.89
#2018-02-19| .
#2018-02-20|2660.40
#2018-02-21|2665.93
#2018-02-22|2659.00
#2018-02-23|2712.93
#2018-02-26|2732.52
#2018-02-27|2666.69
#2018-02-28|2669.75
#2018-03-01|2669.12
#2018-03-02|2699.91
#2018-03-05|2752.13
#2018-03-06|2809.46
#2018-03-07|2737.54
#2018-03-08|2719.69
#2018-03-09|2791.17
#2018-03-12|2755.13
#2018-03-13|2738.22
#2018-03-14|2744.58
#2018-03-15|2752.73
#2018-03-16|2762.46
#2018-03-19|2728.80
#2018-03-20|2733.58
#2018-03-21|2723.16
#2018-03-22|2658.15
#2018-03-23|2619.41
#2018-03-26|2727.43
#2018-03-27|2634.97
#2018-03-28|2597.35
#2018-03-29|2654.33
#2018-03-30| .
#2018-04-02|2557.72
#2018-04-03|2578.61
#2018-04-04|2634.21
#2018-04-05|2663.23
#2018-04-06|2612.98
#2018-04-09|2609.05
#2018-04-10|2666.41
#2018-04-11|2672.01
#2018-04-12|2689.11
#2018-04-13|2679.87
#2018-04-16|2683.09
#2018-04-17|2793.78
#2018-04-18|2804.28
#2018-04-19|2775.68
#2018-04-20|2740.14
#2018-04-23|2724.05
#2018-04-24|2679.24
#2018-04-25|2689.73
#2018-04-26|2757.88
#2018-04-27|2773.01
#2018-04-30|2753.14
#2018-05-01|2760.23
#2018-05-02|2765.58
#2018-05-03|2751.84
#2018-05-04|2790.67
#2018-05-07|2803.12
#2018-05-08|2807.72
#2018-05-09|2820.77
#2018-05-10|2819.25
#2018-05-11|2824.19
#2018-05-14|2843.14
#2018-05-15|2833.50
#2018-05-16|2849.13
#2018-05-17|2848.25
#2018-05-18|2837.06
#2018-05-21|2873.26
#2018-05-22|2832.61
#2018-05-23|2919.29
#2018-05-24|2934.88
#2018-05-25|2936.56
#2018-05-28| .
#2018-05-29|2931.79
#2018-05-30|2978.64
#2018-05-31|2911.24
#2018-06-01|2948.59
#2018-06-04|2985.37
#2018-06-05|3016.83
#2018-06-06|3031.51
#2018-06-07|3024.70
#2018-06-08|3034.55
#2018-06-11|3054.04
#2018-06-12|3072.82
#2018-06-13|3117.81
#2018-06-14|3158.12
#2018-06-15|3167.71
#2018-06-18|3173.63
#2018-06-19|3220.22
#2018-06-20|3268.46
#2018-06-21|3261.66
#2018-06-22|3256.10
#2018-06-25|3137.21
#2018-06-26|3186.60
#2018-06-27|3128.22
#2018-06-28|3153.86
#2018-06-29|3126.92
#2018-07-02|3145.59
#2018-07-03|3125.12
#2018-07-04| .
#2018-07-05|3167.76
#2018-07-06|3216.09
#2018-07-09|3271.83
#2018-07-10|3265.12
#2018-07-11|3252.57
#2018-07-12|3241.71
#2018-07-13|3197.17
#2018-07-16|3209.11
#2018-07-17|3151.79
#2018-07-18|3134.95
#2018-07-19|3127.08
#2018-07-20|3099.31
#2018-07-23|3113.88
#2018-07-24|3070.56
#2018-07-25|3096.18
#2018-07-26|3107.79
#2018-07-27|3050.67
#2018-07-30|2989.52
#2018-07-31|3011.21
#2018-08-01|2991.38
#2018-08-02|3032.34
#2018-08-03|3034.25
#2018-08-06|3073.09
#2018-08-07|3097.08
#2018-08-08|3084.51
#2018-08-09|3102.20
#2018-08-10|3082.45
#2018-08-13|3046.73
#2018-08-14|3075.05
#2018-08-15|3018.05
#2018-08-16|3018.84
#2018-08-17|3019.82
#2018-08-20|3074.40
#2018-08-21|3122.02
#2018-08-22|3133.83
#2018-08-23|3138.52
#2018-08-24|3202.07
#2018-08-27|3210.26
#2018-08-28|3219.19
#2018-08-29|3215.52
#2018-08-30|3182.01
#2018-08-31|3202.40
#2018-09-03| .
#2018-09-04|3220.31
#2018-09-05|3135.40
#2018-09-06|3151.46
#2018-09-07|3171.37
#2018-09-10|3181.80
#2018-09-11|3211.29
#2018-09-12|3253.01
#2018-09-13|3239.28
#2018-09-14|3224.08
#2018-09-17|3162.18
#2018-09-18|3225.81
#2018-09-19|3230.42
#2018-09-20|3239.77
#2018-09-21|3220.10
#2018-09-24|3235.23
#2018-09-25|3233.12
#2018-09-26|3267.89
#2018-09-27|3262.13
#2018-09-28|3241.79
#2018-10-01|3258.91
#2018-10-02|3207.90
#2018-10-03|3199.81
#2018-10-04|3130.85
#2018-10-05|3081.96
#2018-10-08|3091.06
#2018-10-09|3113.02
#2018-10-10|2969.59
#2018-10-11|2923.26
#2018-10-12|3019.10
#2018-10-15|3012.71
#2018-10-16|3103.51
#2018-10-17|3120.46
#2018-10-18|3043.41
#2018-10-19|2983.48
#2018-10-22|2984.85
#2018-10-23|2997.56
#2018-10-24|2849.02
#2018-10-25|2912.74
#2018-10-26|2860.07
#2018-10-29|2824.33
#2018-10-30|2843.95
#2018-10-31|2881.62
#2018-11-01|2969.47
#2018-11-02|2955.52
#2018-11-05|2982.05
#2018-11-06|2980.94
#2018-11-07|3057.28
#2018-11-08|3059.59
#2018-11-09|2977.30
#2018-11-12|2931.13
#2018-11-13|2957.17
#2018-11-14|2906.13
#2018-11-15|2907.29
#2018-11-16|2887.04
#2018-11-19|2810.49
#2018-11-20|2732.82
#2018-11-21|2741.66
#2018-11-22| .
#2018-11-23|2742.29
#2018-11-26|2770.41
#2018-11-27|2789.05
#2018-11-28|2861.18
#2018-11-29|2880.35
#2018-11-30|2859.51
#2018-12-03|2897.20
#2018-12-04|2795.22
#2018-12-05| .
#2018-12-06|2815.39
#2018-12-07|2687.16
#2018-12-10|2712.41
#2018-12-11|2697.35
#2018-12-12|2749.87
#2018-12-13|2735.39
#2018-12-14|2683.53
#2018-12-17|2631.24
#2018-12-18|2664.96
#2018-12-19|2626.63
#2018-12-20|2571.09
#2018-12-21|2498.81
#2018-12-24|2442.18
#2018-12-25| .
#2018-12-26|2599.73
#2018-12-27|2608.13
#2018-12-28|2611.07
#2018-12-31|2672.83
#2019-01-01| .
#2019-01-02|2681.33
#2019-01-03|2686.38
#2019-01-04|2802.89
#2019-01-07|2913.56
#2019-01-08|2939.68
#2019-01-09|2960.00
#2019-01-10|2971.27
#2019-01-11|3015.07
#2019-01-14|2988.61
#2019-01-15|3061.93
#2019-01-16|3049.05
#2019-01-17|3075.85
#2019-01-18|3048.87
#2019-01-21| .
#2019-01-22|2976.16
#2019-01-23|2964.82
#2019-01-24|2970.32
#2019-01-25|3026.49
#2019-01-28|3013.38
#2019-01-29|2986.44
#2019-01-30|3036.54
#2019-01-31|3036.97
#2019-02-01|3035.74
#2019-02-04|3105.67
#2019-02-05|3130.98
#2019-02-06|3108.07
#2019-02-07|3090.62
#2019-02-08|3089.75
#2019-02-11|3101.54
#2019-02-12|3182.04
#2019-02-13|3157.66
#2019-02-14|3190.83
#2019-02-15|3201.23
#2019-02-18| .
#2019-02-19|3212.82
#2019-02-20|3213.17
#2019-02-21|3185.79
#2019-02-22|3210.66
#2019-02-25|3198.00
#2019-02-26|3215.63
#2019-02-27|3211.86
#2019-02-28|3211.30
#2019-03-01|3206.38
#2019-03-04|3164.61
#2019-03-05|3184.24
#2019-03-06|3205.09
#2019-03-07|3174.98
#2019-03-08|3149.45
#2019-03-11|3205.49
#2019-03-12|3193.17
#2019-03-13|3221.69
#2019-03-14|3186.04
#2019-03-15|3216.09
#2019-03-18|3248.24
#2019-03-19|3234.13
#2019-03-20|3285.66
#2019-03-21|3329.88
#2019-03-22|3243.71
#2019-03-25|3286.88
#2019-03-26|3276.41
#2019-03-27|3268.17
#2019-03-28|3281.92
#2019-03-29|3307.58
#2019-04-01|3349.15
#2019-04-02|3351.63
#2019-04-03|3375.07
#2019-04-04|3382.15
#2019-04-05|3389.38
#2019-04-08|3370.61
#2019-04-09|3368.31
#2019-04-10|3388.85
#2019-04-11|3409.66
#2019-04-12|3348.88
#2019-04-15|3353.51
#2019-04-16|3394.56
#2019-04-17|3374.20
#2019-04-18|3384.61
#2019-04-19| .
#2019-04-22|3418.58
#2019-04-23|3460.38
#2019-04-24|3450.01
#2019-04-25|3411.37
#2019-04-26|3439.60
#2019-04-29|3420.12
#2019-04-30|3417.73
#2019-05-01|3411.42
#2019-05-02|3437.79
#2019-05-03|3459.83
#2019-05-06|3429.94
#2019-05-07|3363.66
#2019-05-08|3345.62
#2019-05-09|3340.64
#2019-05-10|3316.46
#2019-05-13|3188.63
#2019-05-14|3199.31
#2019-05-15|3234.19
#2019-05-16|3262.86
#2019-05-17|3241.68
#2019-05-20|3220.00
#2019-05-21|3281.28
#2019-05-22|3301.11
#2019-05-23|3235.88
#2019-05-24|3248.44
#2019-05-27| .
#2019-05-28|3234.17
#2019-05-29|3185.09
#2019-05-30|3236.91
#2019-05-31|3203.51
#2019-06-03|3187.51
#2019-06-04|3271.41
#2019-06-05|3280.44
#2019-06-06|3295.82
#2019-06-07|3321.72
#2019-06-10|3306.93
#2019-06-11|3306.93
#2019-06-12|3295.11
#2019-06-13|3305.20
#2019-06-14|3298.00
#2019-06-17|3328.85
#2019-06-18|3367.57
#2019-06-19|3389.83
#2019-06-20|3406.84
#2019-06-21|3419.44
#2019-06-24|3399.82
#2019-06-25|3343.62
#2019-06-26|3346.74
#2019-06-27|3384.88
#2019-06-28|3385.56
#2019-07-01|3431.01
#2019-07-02|3440.31
#2019-07-03|3482.87
#2019-07-04| .
#2019-07-05|3483.47
#2019-07-08|3473.08
#2019-07-09|3482.25
#2019-07-10|3492.95
#2019-07-11|3496.73
#2019-07-12|3504.01
#2019-07-15|3480.81
#2019-07-16|3487.74
#2019-07-17|3460.50
#2019-07-18|3325.80
#2019-07-19|3271.88
#2019-07-22|3243.36
#2019-07-23|3231.44
#2019-07-24|3297.89
#2019-07-25|3295.05
#2019-07-26|3337.82
#2019-07-29|3318.01
#2019-07-30|3273.32
#2019-07-31|3257.09
#2019-08-01|3188.44
#2019-08-02|3171.50
#2019-08-05|3084.31
#2019-08-06|3127.23
#2019-08-07|3102.76
#2019-08-08|3182.66
#2019-08-09|3130.96
#2019-08-12|3111.09
#2019-08-13|3148.76
#2019-08-14|3040.62
#2019-08-15|3025.98
#2019-08-16|3073.61
#2019-08-19|3119.42
#2019-08-20|3065.06
#2019-08-21|3085.25
#2019-08-22|3095.28
#2019-08-23|3020.84
#2019-08-26|3056.53
#2019-08-27|3033.26
#2019-08-28|3078.76
#2019-08-29|3132.41
#2019-08-30|3066.65
#2019-09-02| .
#2019-09-03|3036.94
#2019-09-04|3069.36
#2019-09-05|3123.16
#2019-09-06|3121.03
#2019-09-09|3146.13
#2019-09-10|3149.94
#2019-09-11|3148.63
#2019-09-12|3136.55
#2019-09-13|3159.30
#2019-09-16|3120.81
#2019-09-17|3161.85
#2019-09-18|3121.19
#2019-09-19|3098.15
#2019-09-20|3038.65
#2019-09-23|3045.56
#2019-09-24|2986.53
#2019-09-25|3023.00
#2019-09-26|3009.46
#2019-09-27|3019.41
#2019-09-30|3048.73
#2019-10-01|3059.69
#2019-10-02|3011.97
#2019-10-03|3008.18
#2019-10-04|3043.45
#2019-10-07|3033.92
#2019-10-08|2999.88
#2019-10-09|3009.27
#2019-10-10|3074.22
#2019-10-11|3122.26
#2019-10-14|3122.28
#2019-10-15|3138.66
#2019-10-16|3154.44
#2019-10-17|3190.19
#2019-10-18|3119.71
#2019-10-21|3137.10
#2019-10-22|3099.86
#2019-10-23|3114.05
#2019-10-24|3159.52
#2019-10-25|3181.86
#2019-10-28|3243.79
#2019-10-29|3221.51
#2019-10-30|3252.57
#2019-10-31|3221.88
#2019-11-01|3236.99
#2019-11-04|3267.35
#2019-11-05|3264.38
#2019-11-06|3269.66
#2019-11-07|3273.94
#2019-11-08|3272.44
#2019-11-11|3283.98
#2019-11-12|3261.65
#2019-11-13|3233.52
#2019-11-14|3268.08
#2019-11-15|3305.18
#2019-11-18|3343.07
#2019-11-19|3316.88
#2019-11-20|3319.21
#2019-11-21|3333.85
#2019-11-22|3332.97
#2019-11-25|3376.95
#2019-11-26|3361.16
#2019-11-27|3372.98
#2019-11-28|3372.98
#2019-11-29|3352.88
#2019-12-02|3321.87
#2019-12-03|3279.83
#2019-12-04|3287.40
#2019-12-05|3286.45
#2019-12-06|3336.23
#2019-12-09|3307.05
#2019-12-10|3287.90
#2019-12-11|3319.10
#2019-12-12|3333.50
#2019-12-13|3315.15
#2019-12-16|3330.34
#2019-12-17|3388.84
#2019-12-18|3408.10
#2019-12-19|3458.48
#2019-12-20|3468.76
#2019-12-23|3434.32
#2019-12-24|3444.75
#2019-12-25| .
#2019-12-26|3435.12
#2019-12-27|3423.04
#2019-12-30|3397.95
#2019-12-31|3403.08
#2020-01-01| .
#2020-01-02|3429.18
#2020-01-03|3397.59
#2020-01-06|3425.14
#2020-01-07|3389.35
#2020-01-08|3421.78
#2020-01-09|3414.13
#2020-01-10|3390.40
#2020-01-13|3432.56
#2020-01-14|3449.79
#2020-01-15|3442.77
#2020-01-16|3459.38
#2020-01-17|3467.36
#2020-01-20| .
#2020-01-21|3458.03
#2020-01-22|3400.72
#2020-01-23|3494.09
#2020-01-24|3488.06
#2020-01-27|3438.12
#2020-01-28|3466.43
#2020-01-29|3434.25
#2020-01-30|3442.27
#2020-01-31|3383.54
#2020-02-03|3446.02
#2020-02-04|3495.72
#2020-02-05|3537.38
#2020-02-06|3507.36
#2020-02-07|3486.18
#2020-02-10|3509.13
#2020-02-11|3525.34
#2020-02-12|3566.40
#2020-02-13|3573.75
#2020-02-14|3554.31
#2020-02-17| .
#2020-02-18|3612.38
#2020-02-19|3620.78
#2020-02-20|3643.53
#2020-02-21|3609.27
#2020-02-24|3512.10
#2020-02-25|3423.94
#2020-02-26|3477.28
#2020-02-27|3394.84
#2020-02-28|3353.19
#2020-03-02|3449.84
#2020-03-03|3356.33
#2020-03-04|3465.60
#2020-03-05|3361.49
#2020-03-06|3346.65
#2020-03-09|3211.25
#2020-03-10|3353.40
#2020-03-11|3190.27
#2020-03-12|2849.98
#2020-03-13|3003.24
#2020-03-16|2628.18
#2020-03-17|2802.22
#2020-03-18|2633.73
#2020-03-19|2742.07
#2020-03-20|2682.89
#2020-03-23|2694.04
#2020-03-24|2944.79
#2020-03-25|3029.58
#2020-03-26|3136.82
#2020-03-27|3059.77
#2020-03-30|3082.14
#2020-03-31|3012.67
#2020-04-01|2890.92
#2020-04-02|2919.34
#2020-04-03|2886.51
#2020-04-06|3188.52
#2020-04-07|3231.97
#2020-04-08|3343.91
#2020-04-09|3402.50
#2020-04-10|3402.50
#2020-04-13|3418.72
#2020-04-14|3536.98
#2020-04-15|3421.93
#2020-04-16|3485.71
#2020-04-17|3594.12
#2020-04-20|3547.42
#2020-04-21|3492.07
#2020-04-22|3539.61
#2020-04-23|3550.68
#2020-04-24|3648.52
#2020-04-27|3751.48
#2020-04-28|3768.04
#2020-04-29|3825.66
#2020-04-30|3739.87
#2020-05-01|3640.33
#2020-05-04|3707.48
#2020-05-05|3756.51
#2020-05-06|3774.78
#2020-05-07|3768.47
#2020-05-08|3897.33
#2020-05-11|3911.22
#2020-05-12|3831.00
#2020-05-13|3759.62
#2020-05-14|3805.46
#2020-05-15|3867.55
#2020-05-18|3980.49
#2020-05-19|3959.11
#2020-05-20|3947.89
#2020-05-21|3968.62
#2020-05-22|3991.73
#2020-05-25|3991.73
#2020-05-26|4062.26
#2020-05-27|4209.20
#2020-05-28|4175.47
#2020-05-29|4236.11
#2020-06-01|4227.88
#2020-06-02|4282.18
#2020-06-03|4322.20
#2020-06-04|4256.46
#2020-06-05|4336.72
#2020-06-08|4351.70
#2020-06-09|4305.46
#2020-06-10|4283.42
#2020-06-11|4126.58
#2020-06-12|4139.06
#2020-06-15|4217.49
#2020-06-16|4318.92
#2020-06-17|4321.19
#2020-06-18|4329.29
#2020-06-19|4276.40
#2020-06-22|4356.30
#2020-06-23|4331.03
#2020-06-24|4238.92
#2020-06-25|4255.76
#2020-06-26|4215.98
#2020-06-29|4296.24
#2020-06-30|4307.96
#2020-07-01|4327.51
#2020-07-02|4341.96
#2020-07-03| .
#2020-07-06|4339.41
#2020-07-07|4311.59
#2020-07-08|4331.91
#2020-07-09|4297.26
#2020-07-10|4328.03
#2020-07-13|4273.19
#2020-07-14|4366.13
#2020-07-15|4448.91
#2020-07-16|4459.61
#2020-07-17|4458.93
#2020-07-20|4499.30
#2020-07-21|4540.34
#2020-07-22|4654.99
#2020-07-23|4629.35
#2020-07-24|4617.04
#2020-07-27|4631.10
#2020-07-28|4607.87
#2020-07-29|4676.88
#2020-07-30|4733.44
#2020-07-31|4700.58
#2020-08-03|4757.49
#2020-08-04|4799.08
#2020-08-05|4820.32
#2020-08-06|4843.92
#2020-08-07|4847.14
#2020-08-10|4847.31
#2020-08-11|4806.78
#2020-08-12|4894.30
#2020-08-13|4902.18
#2020-08-14|4945.56
#2020-08-17|5026.59
#2020-08-18|5006.89
#2020-08-19|5007.28
#2020-08-20|4964.87
#2020-08-21|4999.47
#2020-08-24|5038.73
#2020-08-25|5008.58
#2020-08-26|5043.37
#2020-08-27|4967.02
#2020-08-28|4967.62
#2020-08-31|4967.73
#2020-09-01|5030.41
#2020-09-02|5080.56
#2020-09-03|4915.63
#2020-09-04|4857.94
#2020-09-07| .
#2020-09-08|4794.75
#2020-09-09|4893.48
#2020-09-10|4837.90
#2020-09-11|4844.81
#2020-09-14|4896.01
#2020-09-15|4906.60
#2020-09-16|4887.17
#2020-09-17|4850.60
#2020-09-18|4841.50
#2020-09-21|4789.38
#2020-09-22|4900.31
#2020-09-23|4797.69
#2020-09-24|4709.96
#2020-09-25|4738.09
#2020-09-28|4863.34
#2020-09-29|4831.48
#2020-09-30|4871.20
#2020-10-01|5006.59
#2020-10-02|4976.36
#2020-10-05|5067.44
#2020-10-06|4922.71
#2020-10-07|5005.55
#2020-10-08|5059.88
#2020-10-09|5041.51
#2020-10-12|5056.94
#2020-10-13|5135.78
#2020-10-14|5093.66
#2020-10-15|5173.63
#2020-10-16|5153.43
#2020-10-19|5108.19
#2020-10-20|5081.97
#2020-10-21|5005.94
#2020-10-22|4960.03
#2020-10-23|4995.44
#2020-10-26|4877.97
#2020-10-27|4835.50
#2020-10-28|4772.06
#2020-10-29|4710.02
#2020-10-30|4655.64
#2020-11-02|4738.83
#2020-11-03|4887.83
#2020-11-04|4900.72
#2020-11-05|4997.40
#2020-11-06|5005.86
#2020-11-09|4853.10
#2020-11-10|4912.88
#2020-11-11|4972.08
#2020-11-12|4902.30
#2020-11-13|4935.12
#2020-11-16|4996.06
#2020-11-17|4982.74
#2020-11-18|4968.82
#2020-11-19|5015.56
#2020-11-20|5022.05
#2020-11-23|5108.98
#2020-11-24|5103.07
#2020-11-25|5083.35
#2020-11-26|5083.35
#2020-11-27|5117.41
#2020-11-30|5058.69
#2020-12-01|5122.36
#2020-12-02|5024.42
#2020-12-03|5055.16
#2020-12-04|5081.35
#2020-12-07|5065.34
#2020-12-08|5028.86
#2020-12-09|5055.57
#2020-12-10|5049.21
#2020-12-11|5045.76
#2020-12-14|5041.53
#2020-12-15|5160.70
#2020-12-16|5225.58
#2020-12-17|5276.65
#2020-12-18|5218.23
#2020-12-21|5276.18
#2020-12-22|5267.34
#2020-12-23|5212.24
#2020-12-24|5219.96
#2020-12-25|5219.96
#2020-12-28|5157.18
#2020-12-29|5109.98
#2020-12-30|5140.23
#2020-12-31|5107.94
#2021-01-01|5107.94
#2021-01-04|5090.36
#2021-01-05|5166.34
#2021-01-06|5354.95
#2021-01-07|5451.96
#2021-01-08|5492.09
#2021-01-11|5556.90
#2021-01-12|5730.42
#2021-01-13|5724.85
#2021-01-14|5808.67
#2021-01-15|5702.69
#2021-01-18|5702.69
#2021-01-19|5685.11
#2021-01-20|5722.80
#2021-01-21|5763.24
#2021-01-22|5773.70
#2021-01-25|5727.50
#2021-01-26|5815.10
#2021-01-27|5833.99
#2021-01-28|5672.01
#2021-01-29|5657.71
#2021-02-01|5631.88
#2021-02-02|5618.35
#2021-02-03|5676.64
#2021-02-04|5762.32
#2021-02-05|5817.17
#2021-02-08|5906.86
#2021-02-09|5920.47
#2021-02-10|5891.56
#2021-02-11|5837.94
#2021-02-12|5862.06
#2021-02-15|5862.06
#2021-02-16|5864.57
#2021-02-17|5870.19
#2021-02-18|5866.81
#2021-02-19|5954.78
#2021-02-22|5838.56
#2021-02-23|5807.38
#2021-02-24|5857.86
#2021-02-25|5679.87
#2021-02-26|5711.14
#2021-03-01|5931.92
#2021-03-02|5886.88
#2021-03-03|5809.14
#2021-03-04|5683.80
#2021-03-05|5841.64
#2021-03-08|6018.29
#2021-03-09|6050.78
#2021-03-10|6176.68
#2021-03-11|6250.22
#2021-03-12|6287.30
#2021-03-15|6320.81
#2021-03-16|6242.64
#2021-03-17|6270.54
#2021-03-18|6262.07
#2021-03-19|6378.73
#2021-03-22|6389.15
#2021-03-23|6259.51
#2021-03-24|6070.94
#2021-03-25|6261.48
#2021-03-26|6394.91
#2021-03-29|6320.76
#2021-03-30|6378.44
#2021-03-31|6341.55
#2021-04-01|6389.35
#2021-04-02|6389.35
#2021-04-05|6410.18
#2021-04-06|6460.82
#2021-04-07|6380.69
#2021-04-08|6407.00
#2021-04-09|6472.03
#2021-04-12|6452.99
#2021-04-13|6432.65
#2021-04-14|6448.80
#2021-04-15|6459.73
#2021-04-16|6510.30
#2021-04-19|6483.60
#2021-04-20|6392.84
#2021-04-21|6450.06
#2021-04-22|6429.30
#2021-04-23|6504.69
#2021-04-26|6523.60
#2021-04-27|6582.30
#2021-04-28|6565.24
#2021-04-29|6604.93
#2021-04-30|6554.77
#2021-05-03|6595.97
#2021-05-04|6583.45
#2021-05-05|6551.80
#2021-05-06|6569.11
#2021-05-07|6620.79
#2021-05-10|6616.60
#2021-05-11|6511.74
#2021-05-12|6263.58
#2021-05-13|6372.63
#2021-05-14|6485.51
#2021-05-17|6511.20
#2021-05-18|6433.06
#2021-05-19|6274.52
#2021-05-20|6325.06
#2021-05-21|6335.96
#2021-05-24|6325.47
#2021-05-25|6331.58
#2021-05-26|6466.38
#2021-05-27|6501.69
#2021-05-28|6444.80
#2021-05-31|6444.80
#2021-06-01|6527.00
#2021-06-02|6593.14
#2021-06-03|6458.31
#2021-06-04|6461.21
#2021-06-07|6522.98
#2021-06-08|6608.70
#2021-06-09|6535.11
#2021-06-10|6410.91
#2021-06-11|6507.31
#2021-06-14|6460.34
#2021-06-15|6420.58
#2021-06-16|6385.15
#2021-06-17|6351.84
#2021-06-18|6267.87
#2021-06-21|6360.09
#2021-06-22|6478.68
#2021-06-23|6513.79
#2021-06-24|6549.30
#2021-06-25|6613.23
#2021-06-28|6645.08
#2021-06-29|6641.18
#2021-06-30|6656.36
#2021-07-01|6726.53
#2021-07-02|6748.26
#2021-07-05|6748.26
#2021-07-06|6688.33
#2021-07-07|6685.22
#2021-07-08|6632.83
#2021-07-09|6773.37
#2021-07-12|6780.54
#2021-07-13|6687.20
#2021-07-14|6659.25
#2021-07-15|6646.45
#2021-07-16|6597.16
#2021-07-19|6544.65
#2021-07-20|6753.18
#2021-07-21|6789.03
#2021-07-22|6768.99
#2021-07-23|6874.21
#2021-07-26|6869.48
#2021-07-27|6809.86
#2021-07-28|6767.40
#2021-07-29|6762.26
#2021-07-30|6710.30
#2021-08-02|6716.49
#2021-08-03|6805.86
#2021-08-04|6712.66
#2021-08-05|6811.43
#2021-08-06|6780.85
#2021-08-09|6803.22
#2021-08-10|6923.80
#2021-08-11|6985.31
#2021-08-12|6987.98
#2021-08-13|6923.13
#2021-08-16|6974.20
#2021-08-17|6812.90
#2021-08-18|6755.71
#2021-08-19|6747.44
#2021-08-20|6829.41
#2021-08-23|6845.83
#2021-08-24|6967.11
#2021-08-25|7043.93
#2021-08-26|6976.32
#2021-08-27|6927.17
#2021-08-30|6949.31
#2021-08-31|6917.26
#2021-09-01|6923.59
#2021-09-02|6800.03
#2021-09-03|6811.11
#2021-09-06|6811.11
#2021-09-07|6721.16
#2021-09-08|6746.33
#2021-09-09|6802.41
#2021-09-10|6769.47
#2021-09-13|6774.57
#2021-09-14|6766.38
#2021-09-15|6862.79
#2021-09-16|6975.24
#2021-09-17|6956.75
#2021-09-20|6844.17
#2021-09-21|6873.24
#2021-09-22|7002.69
#2021-09-23|7035.30
#2021-09-24|7039.08
#2021-09-27|7119.27
#2021-09-28|6986.67
#2021-09-29|7039.29
#2021-09-30|6730.15
#2021-10-01|6718.09
#2021-10-04|6618.02
#2021-10-05|6640.14
#2021-10-06|6642.97
#2021-10-07|6741.62
#2021-10-08|6714.94
#2021-10-11|6668.44
#2021-10-12|6707.39
#2021-10-13|6765.18
#2021-10-14|6880.01
#2021-10-15|6911.71
#2021-10-18|7011.42
#2021-10-19|6957.42
#2021-10-20|6973.43
#2021-10-21|7147.11
#2021-10-22|7134.67
#2021-10-25|7150.58
#2021-10-26|7089.05
#2021-10-27|7000.45
#2021-10-28|7023.68
#2021-10-29|7066.92
#2021-11-01|7132.42
#2021-11-02|7189.29
#2021-11-03|7326.74
#2021-11-04|7385.86
#2021-11-05|7408.44
#2021-11-08|7401.30
#2021-11-09|7470.73
#2021-11-10|7371.58
#2021-11-11|7409.63
#2021-11-12|7472.90
#2021-11-15|7489.45
#2021-11-16|7576.99
#2021-11-17|7405.70
#2021-11-18|7467.02
#2021-11-19|7457.54
#2021-11-22|7492.73
#2021-11-23|7357.63
#2021-11-24|7331.40
#2021-11-25|7331.40
#2021-11-26|7218.29
#2021-11-29|7211.56
#2021-11-30|7035.67
#2021-12-01|6866.75
#2021-12-02|7029.26
#2021-12-03|6965.11
#2021-12-06|6992.30
#2021-12-07|7200.73
#2021-12-08|7203.12
#2021-12-09|7070.28
#2021-12-10|7120.03
#2021-12-13|6924.90
#2021-12-14|6908.03
#2021-12-15|6983.18
#2021-12-16|6798.87
#2021-12-17|6818.12
#2021-12-20|6669.13
#2021-12-21|6790.00
#2021-12-22|6829.34
#2021-12-23|6846.86
#2021-12-24|6846.86
#2021-12-27|6920.06
#2021-12-28|6911.41
#2021-12-29|6993.14
#2021-12-30|7001.90
#2021-12-31|7028.64
#2022-01-03|7000.39
#2022-01-04|6988.64
#2022-01-05|6726.51
#2022-01-06|6762.68
#2022-01-07|6667.45
#2022-01-10|6594.02
#2022-01-11|6622.57
#2022-01-12|6615.15
#2022-01-13|6569.40
#2022-01-14|6453.92
#2022-01-17|6453.92
#2022-01-18|6351.22
#2022-01-19|6288.10
#2022-01-20|6115.52
#2022-01-21|6050.48
#2022-01-24|6325.65
#2022-01-25|6185.65
#2022-01-26|6046.15
#2022-01-27|6017.92
#2022-01-28|6160.54
#2022-01-31|6317.20
#2022-02-01|6406.44
#2022-02-02|6390.59
#2022-02-03|6242.99
#2022-02-04|6217.10
#2022-02-07|6178.53
#2022-02-08|6308.82
#2022-02-09|6442.97
#2022-02-10|6341.60
#2022-02-11|6287.56
#2022-02-14|6235.42
#2022-02-15|6371.05
#2022-02-16|6315.77
#2022-02-17|6185.85
#2022-02-18|6182.47
#2022-02-21|6182.47
#2022-02-22|5926.65
#2022-02-23|5773.38
#2022-02-24|5943.74
#2022-02-25|6133.22
#2022-02-28|6162.57
#2022-03-01|6077.16
#2022-03-02|6249.24
#2022-03-03|6242.70
#2022-03-04|6141.33
#2022-03-07|5979.04
#2022-03-08|5979.86
#2022-03-09|6122.33
#2022-03-10|6093.67
#2022-03-11|5999.27
#2022-03-14|5920.18
#2022-03-15|6110.63
#2022-03-16|6243.01
#2022-03-17|6293.73
#2022-03-18|6340.81
#2022-03-21|6248.57
#2022-03-22|6344.24
#2022-03-23|6308.36
#2022-03-24|6369.85
#2022-03-25|6349.30
#2022-03-28|6381.96
#2022-03-29|6569.37
#2022-03-30|6376.09
#2022-03-31|6217.13
#2022-04-01|6137.36
#2022-04-04|6291.40
#2022-04-05|6214.24
#2022-04-06|6186.93
#2022-04-07|6300.73
#2022-04-08|6389.58
#2022-04-11|6384.27
#2022-04-12|6325.76
#2022-04-13|6412.25
#2022-04-14|6337.26
#2022-04-15|6337.26
#2022-04-18|6297.76
#2022-04-19|6479.28
#2022-04-20|6480.39
#2022-04-21|6336.88
#2022-04-22|6149.82
#2022-04-25|6234.17
#2022-04-26|6110.58
#2022-04-27|6085.16
#2022-04-28|5952.41
#2022-04-29|5745.85
#2022-05-02|5888.56
#2022-05-03|5894.29
#2022-05-04|6086.59
#2022-05-05|5797.79
#2022-05-06|5755.31
#2022-05-09|5611.35
#2022-05-10|5556.80
#2022-05-11|5417.81
#2022-05-12|5552.91
#2022-05-13|5707.41
#2022-05-16|5677.41
#2022-05-17|5769.82
#2022-05-18|5229.90
#2022-05-19|5245.67
#2022-05-20|5081.38
#2022-05-23|5086.26
#2022-05-24|5111.51
#2022-05-25|5356.48
#2022-05-26|5605.21
#2022-05-27|5758.38
#2022-05-30|5758.38
#2022-05-31|5650.93
#2022-06-01|5558.46
#2022-06-02|5681.85
#2022-06-03|5610.35
#2022-06-06|5654.57
#2022-06-07|5699.77
#2022-06-08|5655.51
#2022-06-09|5610.57
#2022-06-10|5450.08
#2022-06-13|5250.91
#2022-06-14|5294.69
#2022-06-15|5358.36
#2022-06-16|5145.89
#2022-06-17|5223.72
#2022-06-20|5223.72
#2022-06-21|5281.72
#2022-06-22|5321.10
#2022-06-23|5445.90
#2022-06-24|5617.68
#2022-06-27|5582.44
#2022-06-28|5405.00
#2022-06-29|5373.80
#2022-06-30|5294.03
#2022-07-01|5355.56
#2022-07-04|5355.56
#2022-07-05|5464.60
#2022-07-06|5429.69
#2022-07-07|5572.32
#2022-07-08|5538.03
#2022-07-11|5470.07
#2022-07-12|5473.25
#2022-07-13|5521.61
#2022-07-14|5499.39
#2022-07-15|5623.32
#2022-07-18|5629.24
#2022-07-19|5785.01
#2022-07-20|5816.52
#2022-07-21|5765.65
#2022-07-22|5704.08
#2022-07-25|5654.09
#2022-07-26|5484.19
#2022-07-27|5608.12
#2022-07-28|5739.76
#2022-07-29|5746.47
#2022-08-01|5843.71
#2022-08-02|5791.30
#2022-08-03|5845.12
#2022-08-04|5830.36
#2022-08-05|5904.28
#2022-08-08|6017.33
#2022-08-09|5899.64
#2022-08-10|6004.04
#2022-08-11|6069.67
#2022-08-12|6158.92
#2022-08-15|6190.36
#2022-08-16|6377.63
#2022-08-17|6288.32
#2022-08-18|6250.75
#2022-08-19|6137.17
#2022-08-22|5983.03
#2022-08-23|5983.10
#2022-08-24|5925.78
#2022-08-25|5993.73
#2022-08-26|5798.89
#2022-08-29|5821.85
#2022-08-30|5767.19
#2022-08-31|5681.47
#2022-09-01|5725.13
#2022-09-02|5670.70
#2022-09-05|5670.70
#2022-09-06|5631.84
#2022-09-07|5802.06
#2022-09-08|5844.23
#2022-09-09|5902.43
#2022-09-12|5969.96
#2022-09-13|5679.95
#2022-09-14|5652.62
#2022-09-15|5634.70
#2022-09-16|5618.02
#2022-09-19|5656.96
#2022-09-20|5564.76
#2022-09-21|5504.81
#2022-09-22|5417.34
#2022-09-23|5372.79
#2022-09-26|5322.77
#2022-09-27|5388.23
#2022-09-28|5577.76
#2022-09-29|5362.54
#2022-09-30|5296.18
#2022-10-03|5427.15
#2022-10-04|5550.31
#2022-10-05|5548.43
#2022-10-06|5497.00
#2022-10-07|5359.36
#2022-10-10|5398.93
#2022-10-11|5469.32
#2022-10-12|5466.59
#2022-10-13|5523.40
#2022-10-14|5400.81
#2022-10-17|5504.46
#2022-10-18|5560.01
#2022-10-19|5406.17
#2022-10-20|5319.47
#2022-10-21|5426.74
#2022-10-24|5565.72
#2022-10-25|5716.53
#2022-10-26|5707.10
#2022-10-27|5835.22
#2022-10-28|5969.53
#2022-10-31|5947.30
#2022-11-01|5990.15
#2022-11-02|5783.74
#2022-11-03|5816.81
#2022-11-04|5775.59
#2022-11-07|5850.33
#2022-11-08|5853.27
#2022-11-09|5736.09
#2022-11-10|5997.44
#2022-11-11|6008.75
#2022-11-14|5994.53
#2022-11-15|6045.34
#2022-11-16|5926.14
#2022-11-17|5937.35
#2022-11-18|5983.71
#2022-11-21|5984.55
#2022-11-22|6119.17
#2022-11-23|6128.40
#2022-11-24|6128.40
#2022-11-25|6144.65
#2022-11-28|6116.22
#2022-11-29|6109.11
#2022-11-30|6253.23
#2022-12-01|6267.12
#2022-12-02|6289.32
#2022-12-05|6164.13
#2022-12-06|6063.98
#2022-12-07|6059.76
#2022-12-08|6123.72
#2022-12-09|6047.66
#2022-12-12|6065.46
#2022-12-13|6000.05
#2022-12-14|5970.95
#2022-12-15|5902.52
#2022-12-16|5857.44
#2022-12-19|5803.00
#2022-12-20|5788.90
#2022-12-21|5907.56
#2022-12-22|5842.63
#2022-12-23|5930.43
#2022-12-26|5930.43
#2022-12-27|5971.60
#2022-12-28|5921.35
#2022-12-29|5995.04
#2022-12-30|5996.97
#2023-01-02|5996.97
#2023-01-03|5964.46
#2023-01-04|6042.16
#2023-01-05|6022.45
#2023-01-06|6117.74
#2023-01-09|6068.06
#2023-01-10|6132.89
#2023-01-11|6185.72
#2023-01-12|6149.25
#2023-01-13|6143.51
#2023-01-16|6143.51
#2023-01-17|6113.53
#2023-01-18|6041.47
#2023-01-19|5921.61
#2023-01-20|6014.37
#2023-01-23|6097.90
#2023-01-24|6090.26
#2023-01-25|6112.98
#2023-01-26|6185.78
#2023-01-27|6182.32
#2023-01-30|6218.30
#2023-01-31|6331.68
#2023-02-01|6490.61
#2023-02-02|6541.70
#2023-02-03|6463.98
#2023-02-06|6467.38
#2023-02-07|6419.93
#2023-02-08|6363.70
#2023-02-09|6401.54
#2023-02-10|6399.59
#2023-02-13|6510.67
#2023-02-14|6552.01
#2023-02-15|6592.10
#2023-02-16|6582.90
#2023-02-17|6632.02
#2023-02-20|6632.02
#2023-02-21|6436.46
#2023-02-22|6431.97
#2023-02-23|6417.03
#2023-02-24|6332.90
#2023-02-27|6381.06
#2023-02-28|6312.24
#2023-03-01|6219.03
#2023-03-02|6264.90
#2023-03-03|6318.85
#2023-03-06|6284.30
#2023-03-07|6271.63
#2023-03-08|6264.15
#2023-03-09|6174.74
#2023-03-10|6105.83
#2023-03-13|6021.09
#2023-03-14|6008.77
#2023-03-15|5982.77
#2023-03-16|6011.62
#2023-03-17|5891.69
#2023-03-20|5962.04
#2023-03-21|6031.77
#2023-03-22|5955.64
#2023-03-23|5897.47
#2023-03-24|5936.22
#2023-03-27|5989.72
#2023-03-28|6050.40
#2023-03-29|6064.54
#2023-03-30|6113.13
#2023-03-31|6237.96
#2023-04-03|6326.70
#2023-04-04|6256.52
#2023-04-05|6170.60
#2023-04-06|6171.76
#2023-04-07|6171.76
#2023-04-10|6255.77
#2023-04-11|6326.34
#2023-04-12|6267.45
#2023-04-13|6317.16
#2023-04-14|6350.85
#2023-04-17|6369.38
#2023-04-18|6417.25
#2023-04-19|6391.47
#2023-04-20|6407.38
#2023-04-21|6409.13
#2023-04-24|6430.19
#2023-04-25|6306.90
#2023-04-26|6286.29
#2023-04-27|6356.95
#2023-04-28|6367.39
#2023-05-01|6364.56
#2023-05-02|6377.42
#2023-05-03|6333.54
#2023-05-04|6264.74
#2023-05-05|6377.77
#2023-05-08|6392.75
#2023-05-09|6398.69
#2023-05-10|6405.74
#2023-05-11|6387.27
#2023-05-12|6390.22
#2023-05-15|6368.74
#2023-05-16|6240.06
#2023-05-17|6334.85
#2023-05-18|6396.57
#2023-05-19|6288.31
#2023-05-22|6240.70
#2023-05-23|6139.82
#2023-05-24|6134.22
#2023-05-25|6133.27
#2023-05-26|6071.89
#2023-05-29|6071.89
#2023-05-30|6103.18
#2023-05-31|5902.77
#2023-06-01|5891.12
#2023-06-02|6020.19
#2023-06-05|5998.55
#2023-06-06|6073.49
#2023-06-07|6109.29
#2023-06-08|6173.31
#2023-06-09|6144.76
#2023-06-12|6215.43
#2023-06-13|6308.09
#2023-06-14|6258.18
#2023-06-15|6376.96
#2023-06-16|6321.84
#2023-06-19|6321.84
#2023-06-20|6287.85
#2023-06-21|6334.52
#2023-06-22|6335.46
#2023-06-23|6325.48
#2023-06-26|6360.58
#2023-06-27|6433.74
#2023-06-28|6442.52
#2023-06-29|6460.98
#2023-06-30|6516.33
#2023-07-03|6517.49
#2023-07-04|6517.49
#2023-07-05|6499.96
#2023-07-06|6429.43
#2023-07-07|6434.51
#2023-07-10|6554.75
#2023-07-11|6653.56
#2023-07-12|6663.56
#2023-07-13|6594.65
#2023-07-14|6573.70
#2023-07-17|6589.29
#2023-07-18|6616.61
#2023-07-19|6674.98
#2023-07-20|6572.27
#2023-07-21|6521.21
#2023-07-24|6534.87
#2023-07-25|6511.54
#2023-07-26|6557.67
#2023-07-27|6449.10
#2023-07-28|6503.59
#2023-07-31|6541.87
#2023-08-01|6542.11
#2023-08-02|6474.38
#2023-08-03|6528.70
#2023-08-04|6469.51
#2023-08-07|6505.30
#2023-08-08|6469.19
#2023-08-09|6471.22
#2023-08-10|6466.64
#2023-08-11|6488.32
#2023-08-14|6534.01
#2023-08-15|6504.60
#2023-08-16|6463.33
#2023-08-17|6351.01
#2023-08-18|6408.95
#2023-08-21|6385.56
#2023-08-22|6220.02
#2023-08-23|6302.43
#2023-08-24|6189.50
#2023-08-25|6185.68
#2023-08-28|6263.80
#2023-08-29|6377.98
#2023-08-30|6432.60
#2023-08-31|6353.71
#2023-09-01|6406.44
#2023-09-04|6406.44
#2023-09-05|6358.11
#2023-09-06|6316.69
#2023-09-07|6300.83
#2023-09-08|6322.53
#2023-09-11|6286.25
#2023-09-12|6235.34
#2023-09-13|6229.24
#2023-09-14|6352.88
#2023-09-15|6254.15
#2023-09-18|6210.25
#2023-09-19|6181.47
#2023-09-20|6220.75
#2023-09-21|6109.40
#2023-09-22|6101.96
#2023-09-25|6124.81
#2023-09-26|6020.83
#2023-09-27|6064.91
#2023-09-28|6069.13
#2023-09-29|6061.68
#2023-10-02|6002.29
#2023-10-03|5896.75
#2023-10-04|5938.87
#2023-10-05|5898.41
#2023-10-06|5937.30
#2023-10-09|5983.77
#2023-10-10|6043.41
#2023-10-11|6024.05
#2023-10-12|5933.38
#2023-10-13|5924.96
#2023-10-16|6049.50
#2023-10-17|6094.86
#2023-10-18|6002.76
#2023-10-19|5836.93
#2023-10-20|5813.19
#2023-10-23|5716.90
#2023-10-24|5696.57
#2023-10-25|5666.48
#2023-10-26|5719.80
#2023-10-27|5696.15
#2023-10-30|5738.25
#2023-10-31|5783.63
#2023-11-01|5808.17
#2023-11-02|5922.95
#2023-11-03|6045.52
#2023-11-06|6028.34
#2023-11-07|6071.99
#2023-11-08|6042.34
#2023-11-09|5988.63
#2023-11-10|6038.09
#2023-11-13|6032.09
#2023-11-14|6177.73
#2023-11-15|6225.52
#2023-11-16|6095.85
#2023-11-17|6109.49
#2023-11-20|6151.81
#2023-11-21|6141.68
#2023-11-22|6169.43
#2023-11-23|6169.43
#2023-11-24|6198.76
#2023-11-27|6137.09
#2023-11-28|6169.97
#2023-11-29|6189.50
#2023-11-30|6217.89
#2023-12-01|6413.77
#2023-12-04|6512.99
#2023-12-05|6406.92
#2023-12-06|6465.95
#2023-12-07|6392.49
#2023-12-08|6378.17
#2023-12-11|6439.39
#2023-12-12|6436.53
#2023-12-13|6610.54
#2023-12-14|6671.89
#2023-12-15|6631.77
#2023-12-18|6640.74
#2023-12-19|6721.84
#2023-12-20|6595.11
#2023-12-21|6692.86
#2023-12-22|6651.86
#2023-12-25|6651.86
#2023-12-26|6644.18
#2023-12-27|6684.55
#2023-12-28|6696.57
#2023-12-29|6689.03
#2024-01-01|6689.03
#2024-01-02|6647.47
#2024-01-03|6502.10
#2024-01-04|6476.81
#2024-01-05|6475.54
#2024-01-08|6529.31
#2024-01-09|6482.44
#2024-01-10|6494.26
#2024-01-11|6490.93
#2024-01-12|6460.49
#2024-01-15|6460.49
#2024-01-16|6544.48
#2024-01-17|6533.77
#2024-01-18|6616.04
#2024-01-19|6664.15
#2024-01-22|6754.05
#2024-01-23|6699.12
#2024-01-24|6629.62
#2024-01-25|6698.56
#2024-01-26|6719.72
#2024-01-29|6775.73
#2024-01-30|6799.84
#2024-01-31|6650.68
#2024-02-01|6788.11
#2024-02-02|6809.19
#2024-02-05|6758.06
#2024-02-06|6801.28
#2024-02-07|6862.39
#2024-02-08|6804.48
#2024-02-09|6845.69
#2024-02-12|6916.85
#2024-02-13|6838.13
#2024-02-14|6893.86
#2024-02-15|6941.58
#2024-02-16|6900.59
#2024-02-19|6900.59
#2024-02-20|6841.72
#2024-02-21|6833.76
#2024-02-22|6938.32
#2024-02-23|7031.48
#2024-02-26|7059.06
#2024-02-27|7294.76
#2024-02-28|7322.73
#2024-02-29|7336.53
#2024-03-01|7366.70
#2024-03-04|7357.64
#2024-03-05|7332.79
#2024-03-06|7353.52
#2024-03-07|7396.43
#2024-03-08|7366.19
#2024-03-11|7322.18
#2024-03-12|7374.58
#2024-03-13|7495.59
#2024-03-14|7523.16
#2024-03-15|7506.85
#2024-03-18|7490.19
#2024-03-19|7561.61
#2024-03-20|7673.25
#2024-03-21|7762.97
#2024-03-22|7730.06
#2024-03-25|7634.91
#2024-03-26|7667.68
#2024-03-27|7726.14
#2024-03-28|7714.70
#2024-03-29|7714.70
#2024-04-01|7694.83
#2024-04-02|7598.96
#2024-04-03|7439.44
#2024-04-04|7325.30
#2024-04-05|7374.22
#2024-04-08|7362.94
#2024-04-09|7362.69
#2024-04-10|7254.32
#2024-04-11|7202.37
#2024-04-12|7086.59
#2024-04-15|6964.01
#2024-04-16|6985.00
#2024-04-17|6999.89
#2024-04-18|7023.90
#2024-04-19|7025.57
#2024-04-22|7017.23
#2024-04-23|7089.95
#2024-04-24|7083.25
#2024-04-25|7022.11
#2024-04-26|7078.44
#2024-04-29|7092.35
#2024-04-30|6959.90
#2024-05-01|6916.19
#2024-05-02|7029.79
#2024-05-03|7137.95
#2024-05-06|7189.36
#2024-05-07|7172.61
#2024-05-08|7119.28
#2024-05-09|7250.79
#2024-05-10|7210.16
#2024-05-13|7308.88
#2024-05-14|7453.56
#2024-05-15|7405.49
#2024-05-16|7273.99
#2024-05-17|7263.31
#2024-05-20|7225.75
#2024-05-21|7133.31
#2024-05-22|7009.74
#2024-05-23|6935.11
#2024-05-24|7000.14
#2024-05-27|7000.14
#2024-05-28|6982.61
#2024-05-29|6934.39
#2024-05-30|7060.46
#2024-05-31|7130.47
#2024-06-03|7133.61
#2024-06-04|7084.41
#2024-06-05|7163.60
#2024-06-06|7221.93
#2024-06-07|7098.44
#2024-06-10|7062.88
#2024-06-11|7164.75
#2024-06-12|7205.32
#2024-06-13|7207.51
#2024-06-14|7153.85
#2024-06-17|7323.71
#2024-06-18|7378.36
#2024-06-19|7378.36
#2024-06-20|7383.45
#2024-06-21|7375.49
#2024-06-24|7403.47
#2024-06-25|7284.26
#2024-06-26|7250.70
#2024-06-27|7280.43
#2024-06-28|7259.54
#2024-07-01|7054.81
#2024-07-02|7119.07
#2024-07-03|7068.96
#2024-07-04|7068.96
#2024-07-05|7046.25
#2024-07-08|7076.63
#2024-07-09|7036.24
#2024-07-10|7126.18
#2024-07-11|7270.46
#2024-07-12|7398.15
#2024-07-15|7393.24
#2024-07-16|7592.01
#2024-07-17|7450.03
#2024-07-18|7310.91
#2024-07-19|7298.05
#2024-07-22|7352.97
#2024-07-23|7311.94
#2024-07-24|7201.83
#2024-07-25|7309.89
#2024-07-26|7456.25
#2024-07-29|7438.20
#2024-07-30|7486.71
#2024-07-31|7552.15
#2024-08-01|7488.73
#2024-08-02|7346.87
#2024-08-05|7170.68
#2024-08-06|7231.80
#2024-08-07|7097.05
#2024-08-08|7270.32
#2024-08-09|7262.70
#2024-08-12|7217.87
#2024-08-13|7328.79
#2024-08-14|7331.66
#2024-08-15|7468.65
#2024-08-16|7529.00
#2024-08-19|7530.81
#2024-08-20|7493.20
#2024-08-21|7628.24
#2024-08-22|7497.24
#2024-08-23|7600.75
#2024-08-26|7598.79
#2024-08-27|7599.10
#2024-08-28|7578.93
#2024-08-29|7634.28
#2024-08-30|7600.59
#2024-09-02|7600.59
#2024-09-03|7528.47
#2024-09-04|7502.58
#2024-09-05|7454.16
#2024-09-06|7360.79
#2024-09-09|7414.32
#2024-09-10|7354.00
#2024-09-11|7345.92
#2024-09-12|7416.24
#2024-09-13|7536.49
#2024-09-16|7592.60
#2024-09-17|7611.21
#2024-09-18|7619.19
#2024-09-19|7638.06
#2024-09-20|7601.29
#2024-09-23|7661.08
#2024-09-24|7689.24
#2024-09-25|7692.96
#2024-09-26|7836.54
#2024-09-27|7843.41
#2024-09-30|7826.13
#2024-10-01|7811.89
#2024-10-02|7719.52
#2024-10-03|7654.43
#2024-10-04|7724.53
#2024-10-07|7654.53
#2024-10-08|7753.88
#2024-10-09|7745.57
#2024-10-10|7702.62
#2024-10-11|7796.37
#2024-10-14|7827.87
#2024-10-15|7801.00
#2024-10-16|7893.39
#2024-10-17|7861.51
#2024-10-18|7874.82
#2024-10-21|7806.27
#2024-10-22|7752.60
#2024-10-23|7760.16
#2024-10-24|7708.52
#2024-10-25|7677.00
#2024-10-28|7715.40
#2024-10-29|7649.52
#2024-10-30|7620.85
#2024-10-31|7674.84
#2024-11-01|7616.88
#2024-11-04|7722.99
#2024-11-05|7814.85
#2024-11-06|8051.04
#2024-11-07|8036.32
#2024-11-08|8004.31
#2024-11-11|8093.44
#2024-11-12|8070.25
#2024-11-13|8061.17
#2024-11-14|8037.84
#2024-11-15|7970.14
#2024-11-18|7986.53
#2024-11-19|7916.90
#2024-11-20|7951.37
#2024-11-21|8041.96
#2024-11-22|8199.30
#2024-11-25|8402.79
#2024-11-26|8344.89
#2024-11-27|8378.58
#2024-11-28|8378.58
#2024-11-29|8385.77
#2024-12-02|8435.43
#2024-12-03|8428.76
#2024-12-04|8470.57
#2024-12-05|8409.90
#2024-12-06|8551.21
#2024-12-09|8525.69
#2024-12-10|8500.03
#2024-12-11|8610.40
#2024-12-12|8575.62
#2024-12-13|8596.48
#2024-12-16|8601.45
#2024-12-17|8536.92
#2024-12-18|8253.59
#2024-12-19|8208.04
#2024-12-20|8282.01
#2024-12-23|8264.46
#2024-12-24|8353.17
#2024-12-25|8353.17
#2024-12-26|8380.52
#2024-12-27|8279.88
#2024-12-30|8153.51
#2024-12-31|8147.69
#2025-01-01|8147.69
#2025-01-02|8115.70
#2025-01-03|8101.28
#2025-01-06|8217.59
#2025-01-07|8193.50
#2025-01-08|8216.29
#2025-01-09|8216.29
#2025-01-10|8142.92
#2025-01-13|8132.92
#2025-01-14|8071.52
#2025-01-15|8162.70
#2025-01-16|8204.92
#2025-01-17|8226.46
#2025-01-20|8226.46
#2025-01-21|8425.15
#2025-01-22|8425.64
#2025-01-23|8552.53
#2025-01-24|8532.37
#2025-01-27|8605.40
#2025-01-28|8621.82
#2025-01-29|8619.46
#2025-01-30|8711.38
#2025-01-31|8611.03
#2025-02-03|8612.70
#2025-02-04|8707.08
#2025-02-05|8754.29
#2025-02-06|8715.14
#2025-02-07|8568.91
#2025-02-10|8640.84
#2025-02-11|8685.96
#2025-02-12|8673.99
#2025-02-13|8768.95
#2025-02-14|8808.37
#2025-02-17|8808.37
#2025-02-18|8772.31
#2025-02-19|8705.23
#2025-02-20|8614.14
#2025-02-21|8367.24
#2025-02-24|8358.89
#2025-02-25|8474.61
#2025-02-26|8451.30
#2025-02-27|8393.81
#2025-02-28|8518.22
#2025-03-03|8346.44
#2025-03-04|8197.65
#2025-03-05|8251.03
#2025-03-06|8144.25
#2025-03-07|8160.26
#2025-03-10|8110.56
#2025-03-11|7907.94
#2025-03-12|7826.18
#2025-03-13|7620.69
#2025-03-14|7830.07
#2025-03-17|7974.85
#2025-03-18|7842.50
#2025-03-19|7894.01
#2025-03-20|7881.40
#2025-03-21|7947.22
#2025-03-24|8210.86
#2025-03-25|8252.06
#2025-03-26|8229.00
#2025-03-27|8274.92
#2025-03-28|8127.41
#2025-03-31|8245.88
#2025-04-01|8302.32
#2025-04-02|8412.91
#2025-04-03|7998.47
#2025-04-04|7743.90
#2025-04-07|7551.72
#2025-04-08|7431.60
#2025-04-09|8006.22
#2025-04-10|7848.00
#2025-04-11|7952.67
#2025-04-14|8012.48
#2025-04-15|7944.61
#2025-04-16|7767.99
#2025-04-17|7903.60
#2025-04-18|7903.60
#2025-04-21|7765.86
#2025-04-22|8005.23
#2025-04-23|8001.85
#2025-04-24|8029.92
#2025-04-25|8048.57
#2025-04-28|8105.36
#2025-04-29|8205.61
#2025-04-30|8264.21
#2025-05-01|8256.31
#2025-05-02|8349.75
#2025-05-05|8306.91
#2025-05-06|8250.07
#2025-05-07|8268.39
#2025-05-08|8328.79
#2025-05-09|8282.49
#2025-05-12|8511.21
#2025-05-13|8521.80
#2025-05-14|8538.80
#2025-05-15|8608.99
#2025-05-16|8679.18
#2025-05-19|8734.03
#2025-05-20|8699.06
#2025-05-21|8514.54
#2025-05-22|8560.21
#2025-05-23|8557.17
#2025-05-26|8557.17
#2025-05-27|8632.08
#2025-05-28|8598.63
#2025-05-29|8532.33
#2025-05-30|8638.59
#2025-06-02|8666.72
#2025-06-03|8756.86
#2025-06-04|8725.49
#2025-06-05|8762.19
#2025-06-06|8786.87
#2025-06-09|8741.86
#2025-06-10|8827.97
#2025-06-11|8702.49
#2025-06-12|8603.94
#2025-06-13|8433.23
#2025-06-16|8440.55
#2025-06-17|8427.41
#2025-06-18|8491.50
#2025-06-19|8491.50
#2025-06-20|8608.48
#2025-06-23|8685.71
#2025-06-24|8616.65
#2025-06-25|8502.28
#2025-06-26|8510.79
#2025-06-27|8624.43
#2025-06-30|8753.22
#2025-07-01|8884.18
#2025-07-02|8924.82
#2025-07-03|9021.90
#2025-07-04|9021.90
#2025-07-07|9055.17
#2025-07-08|8990.30
#2025-07-09|9055.24
#2025-07-10|9073.07
#2025-07-11|8992.02
#2025-07-14|9078.88
#2025-07-15|8885.94
#2025-07-16|8890.39
#2025-07-17|8870.35
#2025-07-18|8922.08
#2025-07-21|8978.30
#2025-07-22|9116.47
#2025-07-23|9157.11
#2025-07-24|9130.00
#2025-07-25|9154.25
#2025-07-28|9138.03
#2025-07-29|9146.39
#2025-07-30|9112.46
#2025-07-31|9167.25
#2025-08-01|9126.42
#2025-08-04|9305.06
#2025-08-05|9354.08
#2025-08-06|9469.49
#2025-08-07|9414.39
#2025-08-08|9351.86
#2025-08-11|9359.74
#2025-08-12|9417.83
#2025-08-13|9578.76
#2025-08-14|9451.20
#2025-08-15|9478.37
#2025-08-18|9541.80
#2025-08-19|9612.78
#2025-08-20|9575.09
#2025-08-21|9525.73
#2025-08-22|9674.07
#2025-08-25|9663.47
#2025-08-26|9737.11
#2025-08-27|9790.69
#2025-08-28|9780.85
#2025-08-29|9679.66
#2025-09-01|9679.66
#2025-09-02|9698.42
#2025-09-03|9699.03
#2025-09-04|9854.70
#2025-09-05|9835.36
#2025-09-08|9895.01
#2025-09-09|9896.39
#2025-09-10|9767.36
#2025-09-11|9931.58
#2025-09-12|9841.15
#2025-09-15|9822.56
#2025-09-16|9784.05
#2025-09-17|9805.99
#2025-09-18|9795.07
#2025-09-19|9788.14
#2025-09-22|9746.88
#2025-09-23|9759.24
#2025-09-24|9762.84
#2025-09-25|9659.37
#2025-09-26|9771.31
#2025-09-29|9891.49
#2025-09-30|9850.93
#2025-10-01|9887.62
#2025-10-02|9869.06
#2025-10-03|9781.29
#2025-10-06|9648.58
#2025-10-07|9491.32
#2025-10-08|9439.17
#2025-10-09|9345.22
#2025-10-10|9213.23
#2025-10-13|9394.85
#2025-10-14|9448.77
#2025-10-15|9452.65
#2025-10-16|9355.24
#2025-10-17|9342.57
#2025-10-20|9322.06
#2025-10-21|9416.67
#2025-10-22|9286.10
#2025-10-23|9254.96
#2025-10-24|9234.23
#2025-10-27|9246.69
#2025-10-28|9305.79
#2025-10-29|9141.83
#2025-10-30|8943.43
#2025-10-31|8916.38
#2025-11-03|8854.62
#2025-11-04|8829.97
#2025-11-05|8891.02
#2025-11-06|8696.07
#2025-11-07|8887.50
#2025-11-10|8985.75
#2025-11-11|9027.51
#2025-11-12|9065.89
#2025-11-13|9002.97
#2025-11-14|8973.88
#2025-11-17|8909.84
#2025-11-18|8866.34
#2025-11-19|8875.84
#2025-11-20|8788.16
#2025-11-21|8954.58
#2025-11-24|8966.96
#2025-11-25|9251.22
#2025-11-26|9332.93
#2025-11-27|9332.93
#2025-11-28|9383.30
#2025-12-01|9372.03
#2025-12-02|9265.38
#2025-12-03|9336.86
#2025-12-04|9362.89
#2025-12-05|9440.24
#2025-12-08|9507.43
#2025-12-09|9345.77
#2025-12-10|9400.14
#2025-12-11|9455.85
#2025-12-12|9357.00
#2025-12-15|9362.79
#2025-12-16|9298.85
#2025-12-17|9272.15
#2025-12-18|9299.44
#2025-12-19|9231.33
#2025-12-22|9223.23
#2025-12-23|9216.42
#2025-12-24|9271.24
#2025-12-25|9271.24
#2025-12-26|9242.38
#2025-12-29|9150.22
#2025-12-30|9091.04
#2025-12-31|9018.63
#2026-01-01|9018.63
#2026-01-02|8985.27
#2026-01-05|9118.62
#2026-01-06|9245.35
#2026-01-07|9289.38
#2026-01-08|9370.27
#2026-01-09|9547.01
#2026-01-12|9619.18
#2026-01-13|9641.10
#2026-01-14|9569.06
#2026-01-15|9594.00
#2026-01-16|9570.94
#2026-01-19|9570.94
#2026-01-20|9533.08
#2026-01-21|9810.67
#2026-01-22|9886.75
#2026-01-23|9847.39
#2026-01-26|9881.56
#2026-01-27|9925.60
#2026-01-28|9673.64
#2026-01-29|9542.81
#2026-01-30|9458.01
#2026-02-02|9600.50
#2026-02-03|9582.58
#2026-02-04|9603.48
#2026-02-05|9349.58
#2026-02-06|9594.06
#2026-02-09|9509.06
#2026-02-10|9429.34
#2026-02-11|9391.12
#2026-02-12|9267.24
#2026-02-13|9392.01
#2026-02-16|9392.01
#2026-02-17|9273.99
#2026-02-18|9342.16
#2026-02-19|9236.89
#2026-02-20|9252.29
#2026-02-23|9197.44
#2026-02-24|9198.05
#2026-02-25|9092.26
#2026-02-26|9178.40
#2026-02-27|9159.16
#2026-03-02|9174.12
#2026-03-03|9028.60
#2026-03-04|9056.46
#2026-03-05|9079.33
#2026-03-06|8942.08
#2026-03-09|9005.02
#2026-03-10|8974.53
#2026-03-11|8918.46
#2026-03-12|8697.25
#2026-03-13|8542.40
#2026-03-16|8512.66
#2026-03-17|8503.15
#2026-03-18|8323.26
#2026-03-19|8390.82
#2026-03-20|8228.36
#2026-03-23|8391.60
#2026-03-24|8360.75
#2026-03-25|8514.34
#2026-03-26|8502.86
#2026-03-27|8345.00
#2026-03-30|8371.92
#2026-03-31|8551.97
#2026-04-01|8559.13
#2026-04-02|8531.15
#2026-04-03|8531.15
#2026-04-06|8617.45
#2026-04-07|8547.06
#2026-04-08|8741.77
#2026-04-09|8806.82
#2026-04-10|8710.68
#2026-04-13|8874.18
#2026-04-14|8910.48