Table Data - Nasdaq US Retailers Large Mid Cap Index
| Title | Nasdaq US Retailers Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB404010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB404010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 407.48 |
| 2001-04-02 | 405.01 |
| 2001-04-03 | 393.95 |
| 2001-04-04 | 396.11 |
| 2001-04-05 | 410.19 |
| 2001-04-06 | 407.29 |
| 2001-04-09 | 400.55 |
| 2001-04-10 | 406.58 |
| 2001-04-11 | 401.70 |
| 2001-04-12 | 400.31 |
| 2001-04-13 | . |
| 2001-04-16 | 396.51 |
| 2001-04-17 | 399.04 |
| 2001-04-18 | 429.72 |
| 2001-04-19 | 429.62 |
| 2001-04-20 | 426.80 |
| 2001-04-23 | 425.88 |
| 2001-04-24 | 413.11 |
| 2001-04-25 | 419.31 |
| 2001-04-26 | 426.10 |
| 2001-04-27 | 439.26 |
| 2001-04-30 | 431.85 |
| 2001-05-01 | 443.91 |
| 2001-05-02 | 442.58 |
| 2001-05-03 | 438.75 |
| 2001-05-04 | 442.02 |
| 2001-05-07 | 436.38 |
| 2001-05-08 | 437.26 |
| 2001-05-09 | 431.51 |
| 2001-05-10 | 446.20 |
| 2001-05-11 | 448.84 |
| 2001-05-14 | 449.27 |
| 2001-05-15 | 445.04 |
| 2001-05-16 | 449.80 |
| 2001-05-17 | 456.17 |
| 2001-05-18 | 456.46 |
| 2001-05-21 | 468.01 |
| 2001-05-22 | 468.17 |
| 2001-05-23 | 458.90 |
| 2001-05-24 | 462.93 |
| 2001-05-25 | 455.94 |
| 2001-05-28 | . |
| 2001-05-29 | 449.94 |
| 2001-05-30 | 445.47 |
| 2001-05-31 | 445.89 |
| 2001-06-01 | 446.35 |
| 2001-06-04 | 445.16 |
| 2001-06-05 | 451.73 |
| 2001-06-06 | 448.17 |
| 2001-06-07 | 453.49 |
| 2001-06-08 | 452.31 |
| 2001-06-11 | 446.31 |
| 2001-06-12 | 449.75 |
| 2001-06-13 | 445.86 |
| 2001-06-14 | 440.55 |
| 2001-06-15 | 435.08 |
| 2001-06-18 | 440.28 |
| 2001-06-19 | 443.97 |
| 2001-06-20 | 449.96 |
| 2001-06-21 | 459.24 |
| 2001-06-22 | 453.48 |
| 2001-06-25 | 446.62 |
| 2001-06-26 | 440.35 |
| 2001-06-27 | 435.13 |
| 2001-06-28 | 443.51 |
| 2001-06-29 | 440.25 |
| 2001-07-02 | 446.61 |
| 2001-07-03 | 446.00 |
| 2001-07-04 | . |
| 2001-07-05 | 437.39 |
| 2001-07-06 | 425.44 |
| 2001-07-09 | 429.19 |
| 2001-07-10 | 422.11 |
| 2001-07-11 | 429.46 |
| 2001-07-12 | 451.74 |
| 2001-07-13 | 457.30 |
| 2001-07-16 | 459.40 |
| 2001-07-17 | 461.34 |
| 2001-07-18 | 463.22 |
| 2001-07-19 | 467.54 |
| 2001-07-20 | 468.53 |
| 2001-07-23 | 460.01 |
| 2001-07-24 | 452.26 |
| 2001-07-25 | 461.70 |
| 2001-07-26 | 465.21 |
| 2001-07-27 | 463.72 |
| 2001-07-30 | 465.78 |
| 2001-07-31 | 469.46 |
| 2001-08-01 | 463.25 |
| 2001-08-02 | 467.19 |
| 2001-08-03 | 463.70 |
| 2001-08-06 | 455.40 |
| 2001-08-07 | 460.61 |
| 2001-08-08 | 453.81 |
| 2001-08-09 | 451.45 |
| 2001-08-10 | 448.64 |
| 2001-08-13 | 444.61 |
| 2001-08-14 | 449.11 |
| 2001-08-15 | 445.80 |
| 2001-08-16 | 446.39 |
| 2001-08-17 | 439.40 |
| 2001-08-20 | 447.10 |
| 2001-08-21 | 434.23 |
| 2001-08-22 | 435.79 |
| 2001-08-23 | 430.14 |
| 2001-08-24 | 442.96 |
| 2001-08-27 | 438.45 |
| 2001-08-28 | 433.38 |
| 2001-08-29 | 427.31 |
| 2001-08-30 | 418.11 |
| 2001-08-31 | 421.42 |
| 2001-09-03 | . |
| 2001-09-04 | 425.00 |
| 2001-09-05 | 422.22 |
| 2001-09-06 | 404.89 |
| 2001-09-07 | 388.47 |
| 2001-09-10 | 385.68 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 353.84 |
| 2001-09-18 | 358.65 |
| 2001-09-19 | 355.23 |
| 2001-09-20 | 343.26 |
| 2001-09-21 | 339.41 |
| 2001-09-24 | 362.64 |
| 2001-09-25 | 367.17 |
| 2001-09-26 | 365.70 |
| 2001-09-27 | 368.81 |
| 2001-09-28 | 378.13 |
| 2001-10-01 | 377.79 |
| 2001-10-02 | 389.14 |
| 2001-10-03 | 405.14 |
| 2001-10-04 | 395.64 |
| 2001-10-05 | 398.40 |
| 2001-10-08 | 389.19 |
| 2001-10-09 | 387.65 |
| 2001-10-10 | 402.92 |
| 2001-10-11 | 417.33 |
| 2001-10-12 | 410.38 |
| 2001-10-15 | 410.58 |
| 2001-10-16 | 413.37 |
| 2001-10-17 | 402.77 |
| 2001-10-18 | 402.39 |
| 2001-10-19 | 407.75 |
| 2001-10-22 | 406.79 |
| 2001-10-23 | 407.72 |
| 2001-10-24 | 406.04 |
| 2001-10-25 | 411.68 |
| 2001-10-26 | 411.16 |
| 2001-10-29 | 397.30 |
| 2001-10-30 | 387.10 |
| 2001-10-31 | 394.96 |
| 2001-11-01 | 403.06 |
| 2001-11-02 | 413.10 |
| 2001-11-05 | 422.83 |
| 2001-11-06 | 433.01 |
| 2001-11-07 | 427.16 |
| 2001-11-08 | 427.63 |
| 2001-11-09 | 429.62 |
| 2001-11-12 | 430.16 |
| 2001-11-13 | 441.36 |
| 2001-11-14 | 451.44 |
| 2001-11-15 | 454.16 |
| 2001-11-16 | 445.28 |
| 2001-11-19 | 457.01 |
| 2001-11-20 | 451.01 |
| 2001-11-21 | 448.67 |
| 2001-11-22 | . |
| 2001-11-23 | 455.31 |
| 2001-11-26 | 456.14 |
| 2001-11-27 | 449.16 |
| 2001-11-28 | 447.36 |
| 2001-11-29 | 447.63 |
| 2001-11-30 | 455.13 |
| 2001-12-03 | 450.43 |
| 2001-12-04 | 456.38 |
| 2001-12-05 | 473.89 |
| 2001-12-06 | 467.57 |
| 2001-12-07 | 465.30 |
| 2001-12-10 | 456.13 |
| 2001-12-11 | 453.84 |
| 2001-12-12 | 455.32 |
| 2001-12-13 | 450.84 |
| 2001-12-14 | 458.94 |
| 2001-12-17 | 465.74 |
| 2001-12-18 | 466.32 |
| 2001-12-19 | 469.58 |
| 2001-12-20 | 469.20 |
| 2001-12-21 | 477.13 |
| 2001-12-24 | 476.52 |
| 2001-12-25 | . |
| 2001-12-26 | 481.22 |
| 2001-12-27 | 483.82 |
| 2001-12-28 | 487.42 |
| 2001-12-31 | 482.67 |
| 2002-01-01 | . |
| 2002-01-02 | 480.30 |
| 2002-01-03 | 478.76 |
| 2002-01-04 | 484.29 |
| 2002-01-07 | 482.06 |
| 2002-01-08 | 485.16 |
| 2002-01-09 | 476.11 |
| 2002-01-10 | 479.34 |
| 2002-01-11 | 472.83 |
| 2002-01-14 | 468.66 |
| 2002-01-15 | 471.33 |
| 2002-01-16 | 465.27 |
| 2002-01-17 | 468.70 |
| 2002-01-18 | 468.74 |
| 2002-01-21 | . |
| 2002-01-22 | 473.34 |
| 2002-01-23 | 482.85 |
| 2002-01-24 | 481.15 |
| 2002-01-25 | 474.88 |
| 2002-01-28 | 480.48 |
| 2002-01-29 | 471.58 |
| 2002-01-30 | 485.31 |
| 2002-01-31 | 492.15 |
| 2002-02-01 | 485.78 |
| 2002-02-04 | 480.59 |
| 2002-02-05 | 479.57 |
| 2002-02-06 | 476.83 |
| 2002-02-07 | 471.85 |
| 2002-02-08 | 477.73 |
| 2002-02-11 | 487.84 |
| 2002-02-12 | 486.81 |
| 2002-02-13 | 493.07 |
| 2002-02-14 | 494.06 |
| 2002-02-15 | 487.50 |
| 2002-02-18 | . |
| 2002-02-19 | 480.46 |
| 2002-02-20 | 490.00 |
| 2002-02-21 | 485.21 |
| 2002-02-22 | 484.35 |
| 2002-02-25 | 492.03 |
| 2002-02-26 | 496.51 |
| 2002-02-27 | 490.39 |
| 2002-02-28 | 486.75 |
| 2002-03-01 | 491.31 |
| 2002-03-04 | 493.73 |
| 2002-03-05 | 476.08 |
| 2002-03-06 | 482.55 |
| 2002-03-07 | 487.40 |
| 2002-03-08 | 492.23 |
| 2002-03-11 | 491.10 |
| 2002-03-12 | 491.82 |
| 2002-03-13 | 490.57 |
| 2002-03-14 | 491.57 |
| 2002-03-15 | 500.11 |
| 2002-03-18 | 497.51 |
| 2002-03-19 | 500.11 |
| 2002-03-20 | 500.35 |
| 2002-03-21 | 494.56 |
| 2002-03-22 | 493.56 |
| 2002-03-25 | 485.40 |
| 2002-03-26 | 489.22 |
| 2002-03-27 | 491.23 |
| 2002-03-28 | 488.96 |
| 2002-03-29 | . |
| 2002-04-01 | 481.41 |
| 2002-04-02 | 472.87 |
| 2002-04-03 | 469.22 |
| 2002-04-04 | 478.28 |
| 2002-04-05 | 481.65 |
| 2002-04-08 | 489.99 |
| 2002-04-09 | 491.82 |
| 2002-04-10 | 498.92 |
| 2002-04-11 | 491.21 |
| 2002-04-12 | 498.53 |
| 2002-04-15 | 492.12 |
| 2002-04-16 | 497.47 |
| 2002-04-17 | 492.20 |
| 2002-04-18 | 491.90 |
| 2002-04-19 | 493.16 |
| 2002-04-22 | 485.53 |
| 2002-04-23 | 487.71 |
| 2002-04-24 | 483.41 |
| 2002-04-25 | 485.60 |
| 2002-04-26 | 479.67 |
| 2002-04-29 | 477.13 |
| 2002-04-30 | 477.06 |
| 2002-05-01 | 480.34 |
| 2002-05-02 | 481.74 |
| 2002-05-03 | 476.63 |
| 2002-05-06 | 467.68 |
| 2002-05-07 | 474.79 |
| 2002-05-08 | 481.51 |
| 2002-05-09 | 476.23 |
| 2002-05-10 | 468.02 |
| 2002-05-13 | 472.47 |
| 2002-05-14 | 491.15 |
| 2002-05-15 | 488.68 |
| 2002-05-16 | 493.16 |
| 2002-05-17 | 496.78 |
| 2002-05-20 | 495.56 |
| 2002-05-21 | 481.09 |
| 2002-05-22 | 479.48 |
| 2002-05-23 | 480.85 |
| 2002-05-24 | 478.16 |
| 2002-05-27 | . |
| 2002-05-28 | 469.53 |
| 2002-05-29 | 466.73 |
| 2002-05-30 | 463.80 |
| 2002-05-31 | 470.61 |
| 2002-06-03 | 459.75 |
| 2002-06-04 | 458.73 |
| 2002-06-05 | 467.40 |
| 2002-06-06 | 457.85 |
| 2002-06-07 | 460.07 |
| 2002-06-10 | 468.37 |
| 2002-06-11 | 465.29 |
| 2002-06-12 | 469.74 |
| 2002-06-13 | 460.10 |
| 2002-06-14 | 456.99 |
| 2002-06-17 | 469.71 |
| 2002-06-18 | 464.86 |
| 2002-06-19 | 462.68 |
| 2002-06-20 | 453.68 |
| 2002-06-21 | 446.11 |
| 2002-06-24 | 448.33 |
| 2002-06-25 | 441.92 |
| 2002-06-26 | 443.80 |
| 2002-06-27 | 455.18 |
| 2002-06-28 | 448.93 |
| 2002-07-01 | 438.65 |
| 2002-07-02 | 425.77 |
| 2002-07-03 | 439.05 |
| 2002-07-04 | . |
| 2002-07-05 | 454.16 |
| 2002-07-08 | 447.63 |
| 2002-07-09 | 437.67 |
| 2002-07-10 | 425.51 |
| 2002-07-11 | 423.10 |
| 2002-07-12 | 409.22 |
| 2002-07-15 | 411.73 |
| 2002-07-16 | 394.52 |
| 2002-07-17 | 389.36 |
| 2002-07-18 | 382.84 |
| 2002-07-19 | 371.30 |
| 2002-07-22 | 359.47 |
| 2002-07-23 | 357.98 |
| 2002-07-24 | 386.71 |
| 2002-07-25 | 377.60 |
| 2002-07-26 | 384.23 |
| 2002-07-29 | 403.82 |
| 2002-07-30 | 399.14 |
| 2002-07-31 | 395.26 |
| 2002-08-01 | 379.00 |
| 2002-08-02 | 365.46 |
| 2002-08-05 | 359.22 |
| 2002-08-06 | 372.20 |
| 2002-08-07 | 376.58 |
| 2002-08-08 | 374.24 |
| 2002-08-09 | 377.43 |
| 2002-08-12 | 369.39 |
| 2002-08-13 | 368.37 |
| 2002-08-14 | 391.30 |
| 2002-08-15 | 406.79 |
| 2002-08-16 | 401.81 |
| 2002-08-19 | 413.74 |
| 2002-08-20 | 412.01 |
| 2002-08-21 | 417.77 |
| 2002-08-22 | 421.59 |
| 2002-08-23 | 412.08 |
| 2002-08-26 | 414.84 |
| 2002-08-27 | 405.50 |
| 2002-08-28 | 401.18 |
| 2002-08-29 | 402.65 |
| 2002-08-30 | 404.22 |
| 2002-09-02 | . |
| 2002-09-03 | 392.94 |
| 2002-09-04 | 400.65 |
| 2002-09-05 | 394.01 |
| 2002-09-06 | 408.28 |
| 2002-09-09 | 412.45 |
| 2002-09-10 | 417.63 |
| 2002-09-11 | 417.60 |
| 2002-09-12 | 407.44 |
| 2002-09-13 | 414.99 |
| 2002-09-16 | 418.34 |
| 2002-09-17 | 412.46 |
| 2002-09-18 | 413.39 |
| 2002-09-19 | 404.53 |
| 2002-09-20 | 403.73 |
| 2002-09-23 | 390.46 |
| 2002-09-24 | 382.45 |
| 2002-09-25 | 387.24 |
| 2002-09-26 | 397.41 |
| 2002-09-27 | 380.44 |
| 2002-09-30 | 365.55 |
| 2002-10-01 | 375.07 |
| 2002-10-02 | 365.95 |
| 2002-10-03 | 359.74 |
| 2002-10-04 | 361.39 |
| 2002-10-07 | 344.90 |
| 2002-10-08 | 360.63 |
| 2002-10-09 | 345.00 |
| 2002-10-10 | 351.70 |
| 2002-10-11 | 371.15 |
| 2002-10-14 | 375.50 |
| 2002-10-15 | 396.35 |
| 2002-10-16 | 389.74 |
| 2002-10-17 | 388.05 |
| 2002-10-18 | 396.89 |
| 2002-10-21 | 399.66 |
| 2002-10-22 | 394.36 |
| 2002-10-23 | 401.75 |
| 2002-10-24 | 398.34 |
| 2002-10-25 | 405.44 |
| 2002-10-28 | 396.77 |
| 2002-10-29 | 399.78 |
| 2002-10-30 | 390.43 |
| 2002-10-31 | 388.35 |
| 2002-11-01 | 393.50 |
| 2002-11-04 | 384.24 |
| 2002-11-05 | 390.86 |
| 2002-11-06 | 391.60 |
| 2002-11-07 | 383.76 |
| 2002-11-08 | 379.79 |
| 2002-11-11 | 371.79 |
| 2002-11-12 | 378.95 |
| 2002-11-13 | 382.79 |
| 2002-11-14 | 395.75 |
| 2002-11-15 | 399.12 |
| 2002-11-18 | 391.22 |
| 2002-11-19 | 380.64 |
| 2002-11-20 | 387.78 |
| 2002-11-21 | 393.20 |
| 2002-11-22 | 392.69 |
| 2002-11-25 | 395.37 |
| 2002-11-26 | 389.01 |
| 2002-11-27 | 403.45 |
| 2002-11-28 | . |
| 2002-11-29 | 400.94 |
| 2002-12-02 | 402.77 |
| 2002-12-03 | 395.39 |
| 2002-12-04 | 396.92 |
| 2002-12-05 | 390.32 |
| 2002-12-06 | 390.16 |
| 2002-12-09 | 379.96 |
| 2002-12-10 | 387.05 |
| 2002-12-11 | 384.66 |
| 2002-12-12 | 384.72 |
| 2002-12-13 | 375.69 |
| 2002-12-16 | 385.40 |
| 2002-12-17 | 375.46 |
| 2002-12-18 | 370.99 |
| 2002-12-19 | 368.17 |
| 2002-12-20 | 372.54 |
| 2002-12-23 | 364.08 |
| 2002-12-24 | 361.45 |
| 2002-12-25 | . |
| 2002-12-26 | 363.28 |
| 2002-12-27 | 358.71 |
| 2002-12-30 | 366.45 |
| 2002-12-31 | 366.75 |
| 2003-01-01 | . |
| 2003-01-02 | 378.18 |
| 2003-01-03 | 363.76 |
| 2003-01-06 | 366.08 |
| 2003-01-07 | 366.14 |
| 2003-01-08 | 363.28 |
| 2003-01-09 | 375.47 |
| 2003-01-10 | 375.02 |
| 2003-01-13 | 373.63 |
| 2003-01-14 | 373.70 |
| 2003-01-15 | 369.39 |
| 2003-01-16 | 369.18 |
| 2003-01-17 | 366.26 |
| 2003-01-20 | . |
| 2003-01-21 | 356.46 |
| 2003-01-22 | 352.17 |
| 2003-01-23 | 358.07 |
| 2003-01-24 | 347.95 |
| 2003-01-27 | 343.26 |
| 2003-01-28 | 347.03 |
| 2003-01-29 | 349.00 |
| 2003-01-30 | 345.33 |
| 2003-01-31 | 347.90 |
| 2003-02-03 | 350.92 |
| 2003-02-04 | 345.56 |
| 2003-02-05 | 345.02 |
| 2003-02-06 | 343.76 |
| 2003-02-07 | 339.65 |
| 2003-02-10 | 340.82 |
| 2003-02-11 | 341.15 |
| 2003-02-12 | 341.00 |
| 2003-02-13 | 337.15 |
| 2003-02-14 | 346.38 |
| 2003-02-17 | . |
| 2003-02-18 | 351.62 |
| 2003-02-19 | 347.45 |
| 2003-02-20 | 344.52 |
| 2003-02-21 | 352.03 |
| 2003-02-24 | 345.63 |
| 2003-02-25 | 350.34 |
| 2003-02-26 | 347.92 |
| 2003-02-27 | 350.65 |
| 2003-02-28 | 352.67 |
| 2003-03-03 | 348.69 |
| 2003-03-04 | 339.09 |
| 2003-03-05 | 341.95 |
| 2003-03-06 | 340.93 |
| 2003-03-07 | 346.63 |
| 2003-03-10 | 339.49 |
| 2003-03-11 | 336.80 |
| 2003-03-12 | 340.59 |
| 2003-03-13 | 356.95 |
| 2003-03-14 | 356.59 |
| 2003-03-17 | 374.20 |
| 2003-03-18 | 375.06 |
| 2003-03-19 | 378.45 |
| 2003-03-20 | 381.12 |
| 2003-03-21 | 392.44 |
| 2003-03-24 | 375.70 |
| 2003-03-25 | 383.16 |
| 2003-03-26 | 384.64 |
| 2003-03-27 | 382.52 |
| 2003-03-28 | 378.42 |
| 2003-03-31 | 373.15 |
| 2003-04-01 | 374.45 |
| 2003-04-02 | 387.41 |
| 2003-04-03 | 388.41 |
| 2003-04-04 | 391.14 |
| 2003-04-07 | 392.69 |
| 2003-04-08 | 392.46 |
| 2003-04-09 | 385.20 |
| 2003-04-10 | 393.34 |
| 2003-04-11 | 389.08 |
| 2003-04-14 | 395.82 |
| 2003-04-15 | 402.52 |
| 2003-04-16 | 395.36 |
| 2003-04-17 | 404.01 |
| 2003-04-18 | . |
| 2003-04-21 | 402.13 |
| 2003-04-22 | 408.29 |
| 2003-04-23 | 409.28 |
| 2003-04-24 | 404.13 |
| 2003-04-25 | 401.21 |
| 2003-04-28 | 409.89 |
| 2003-04-29 | 413.56 |
| 2003-04-30 | 411.91 |
| 2003-05-01 | 408.34 |
| 2003-05-02 | 414.51 |
| 2003-05-05 | 413.62 |
| 2003-05-06 | 419.27 |
| 2003-05-07 | 416.00 |
| 2003-05-08 | 414.28 |
| 2003-05-09 | 419.23 |
| 2003-05-12 | 428.33 |
| 2003-05-13 | 424.89 |
| 2003-05-14 | 417.35 |
| 2003-05-15 | 414.73 |
| 2003-05-16 | 411.41 |
| 2003-05-19 | 399.13 |
| 2003-05-20 | 404.18 |
| 2003-05-21 | 404.80 |
| 2003-05-22 | 410.61 |
| 2003-05-23 | 406.50 |
| 2003-05-26 | . |
| 2003-05-27 | 415.53 |
| 2003-05-28 | 420.64 |
| 2003-05-29 | 418.40 |
| 2003-05-30 | 425.38 |
| 2003-06-02 | 427.31 |
| 2003-06-03 | 429.25 |
| 2003-06-04 | 435.50 |
| 2003-06-05 | 441.39 |
| 2003-06-06 | 435.88 |
| 2003-06-09 | 430.76 |
| 2003-06-10 | 435.37 |
| 2003-06-11 | 440.22 |
| 2003-06-12 | 439.90 |
| 2003-06-13 | 434.59 |
| 2003-06-16 | 445.55 |
| 2003-06-17 | 443.57 |
| 2003-06-18 | 442.29 |
| 2003-06-19 | 436.62 |
| 2003-06-20 | 435.71 |
| 2003-06-23 | 431.09 |
| 2003-06-24 | 434.71 |
| 2003-06-25 | 433.38 |
| 2003-06-26 | 436.90 |
| 2003-06-27 | 434.27 |
| 2003-06-30 | 436.75 |
| 2003-07-01 | 439.13 |
| 2003-07-02 | 444.66 |
| 2003-07-03 | 441.20 |
| 2003-07-04 | . |
| 2003-07-07 | 452.22 |
| 2003-07-08 | 460.35 |
| 2003-07-09 | 453.83 |
| 2003-07-10 | 447.94 |
| 2003-07-11 | 455.78 |
| 2003-07-14 | 459.58 |
| 2003-07-15 | 459.51 |
| 2003-07-16 | 457.85 |
| 2003-07-17 | 451.01 |
| 2003-07-18 | 454.92 |
| 2003-07-21 | 449.09 |
| 2003-07-22 | 452.19 |
| 2003-07-23 | 455.55 |
| 2003-07-24 | 452.51 |
| 2003-07-25 | 457.66 |
| 2003-07-28 | 458.78 |
| 2003-07-29 | 453.39 |
| 2003-07-30 | 452.54 |
| 2003-07-31 | 454.34 |
| 2003-08-01 | 450.06 |
| 2003-08-04 | 451.07 |
| 2003-08-05 | 440.73 |
| 2003-08-06 | 443.45 |
| 2003-08-07 | 450.00 |
| 2003-08-08 | 455.77 |
| 2003-08-11 | 456.54 |
| 2003-08-12 | 464.48 |
| 2003-08-13 | 463.20 |
| 2003-08-14 | 462.74 |
| 2003-08-15 | 465.60 |
| 2003-08-18 | 474.19 |
| 2003-08-19 | 474.54 |
| 2003-08-20 | 475.66 |
| 2003-08-21 | 479.82 |
| 2003-08-22 | 474.39 |
| 2003-08-25 | 475.74 |
| 2003-08-26 | 476.28 |
| 2003-08-27 | 478.41 |
| 2003-08-28 | 484.41 |
| 2003-08-29 | 486.73 |
| 2003-09-01 | . |
| 2003-09-02 | 491.19 |
| 2003-09-03 | 490.28 |
| 2003-09-04 | 489.32 |
| 2003-09-05 | 480.82 |
| 2003-09-08 | 480.15 |
| 2003-09-09 | 467.04 |
| 2003-09-10 | 462.89 |
| 2003-09-11 | 467.91 |
| 2003-09-12 | 468.66 |
| 2003-09-15 | 472.88 |
| 2003-09-16 | 479.50 |
| 2003-09-17 | 477.28 |
| 2003-09-18 | 482.12 |
| 2003-09-19 | 480.59 |
| 2003-09-22 | 473.04 |
| 2003-09-23 | 479.08 |
| 2003-09-24 | 470.60 |
| 2003-09-25 | 469.96 |
| 2003-09-26 | 464.86 |
| 2003-09-29 | 465.91 |
| 2003-09-30 | 459.65 |
| 2003-10-01 | 472.50 |
| 2003-10-02 | 472.98 |
| 2003-10-03 | 481.07 |
| 2003-10-06 | 486.16 |
| 2003-10-07 | 490.89 |
| 2003-10-08 | 487.73 |
| 2003-10-09 | 497.07 |
| 2003-10-10 | 494.78 |
| 2003-10-13 | 500.76 |
| 2003-10-14 | 503.38 |
| 2003-10-15 | 500.72 |
| 2003-10-16 | 502.45 |
| 2003-10-17 | 495.49 |
| 2003-10-20 | 497.97 |
| 2003-10-21 | 498.97 |
| 2003-10-22 | 492.76 |
| 2003-10-23 | 495.45 |
| 2003-10-24 | 492.19 |
| 2003-10-27 | 496.35 |
| 2003-10-28 | 507.76 |
| 2003-10-29 | 508.01 |
| 2003-10-30 | 506.72 |
| 2003-10-31 | 506.09 |
| 2003-11-03 | 511.42 |
| 2003-11-04 | 508.11 |
| 2003-11-05 | 503.38 |
| 2003-11-06 | 505.96 |
| 2003-11-07 | 505.18 |
| 2003-11-10 | 501.47 |
| 2003-11-11 | 502.87 |
| 2003-11-12 | 506.11 |
| 2003-11-13 | 497.50 |
| 2003-11-14 | 493.18 |
| 2003-11-17 | 486.87 |
| 2003-11-18 | 481.47 |
| 2003-11-19 | 485.53 |
| 2003-11-20 | 485.19 |
| 2003-11-21 | 486.53 |
| 2003-11-24 | 499.11 |
| 2003-11-25 | 500.58 |
| 2003-11-26 | 498.96 |
| 2003-11-27 | . |
| 2003-11-28 | 500.85 |
| 2003-12-01 | 502.06 |
| 2003-12-02 | 492.49 |
| 2003-12-03 | 485.99 |
| 2003-12-04 | 481.49 |
| 2003-12-05 | 478.36 |
| 2003-12-08 | 478.67 |
| 2003-12-09 | 472.38 |
| 2003-12-10 | 468.11 |
| 2003-12-11 | 475.66 |
| 2003-12-12 | 473.77 |
| 2003-12-15 | 463.69 |
| 2003-12-16 | 464.29 |
| 2003-12-17 | 471.91 |
| 2003-12-18 | 478.72 |
| 2003-12-19 | 478.07 |
| 2003-12-22 | 478.35 |
| 2003-12-23 | 479.20 |
| 2003-12-24 | 477.18 |
| 2003-12-25 | . |
| 2003-12-26 | 478.86 |
| 2003-12-29 | 484.84 |
| 2003-12-30 | 484.79 |
| 2003-12-31 | 486.34 |
| 2004-01-01 | . |
| 2004-01-02 | 478.08 |
| 2004-01-05 | 480.25 |
| 2004-01-06 | 487.61 |
| 2004-01-07 | 489.28 |
| 2004-01-08 | 483.79 |
| 2004-01-09 | 480.79 |
| 2004-01-12 | 480.72 |
| 2004-01-13 | 483.38 |
| 2004-01-14 | 487.66 |
| 2004-01-15 | 490.38 |
| 2004-01-16 | 490.48 |
| 2004-01-19 | . |
| 2004-01-20 | 486.83 |
| 2004-01-21 | 491.74 |
| 2004-01-22 | 494.31 |
| 2004-01-23 | 497.28 |
| 2004-01-26 | 498.93 |
| 2004-01-27 | 495.09 |
| 2004-01-28 | 482.01 |
| 2004-01-29 | 487.17 |
| 2004-01-30 | 487.15 |
| 2004-02-02 | 488.82 |
| 2004-02-03 | 488.49 |
| 2004-02-04 | 490.32 |
| 2004-02-05 | 496.02 |
| 2004-02-06 | 504.99 |
| 2004-02-09 | 505.43 |
| 2004-02-10 | 507.81 |
| 2004-02-11 | 512.74 |
| 2004-02-12 | 510.91 |
| 2004-02-13 | 505.95 |
| 2004-02-16 | . |
| 2004-02-17 | 512.70 |
| 2004-02-18 | 510.94 |
| 2004-02-19 | 510.54 |
| 2004-02-20 | 514.47 |
| 2004-02-23 | 511.75 |
| 2004-02-24 | 511.34 |
| 2004-02-25 | 512.25 |
| 2004-02-26 | 514.27 |
| 2004-02-27 | 515.89 |
| 2004-03-01 | 523.13 |
| 2004-03-02 | 517.77 |
| 2004-03-03 | 519.58 |
| 2004-03-04 | 521.91 |
| 2004-03-05 | 522.13 |
| 2004-03-08 | 518.83 |
| 2004-03-09 | 515.65 |
| 2004-03-10 | 505.67 |
| 2004-03-11 | 500.66 |
| 2004-03-12 | 507.03 |
| 2004-03-15 | 498.68 |
| 2004-03-16 | 500.65 |
| 2004-03-17 | 505.79 |
| 2004-03-18 | 508.26 |
| 2004-03-19 | 504.00 |
| 2004-03-22 | 496.55 |
| 2004-03-23 | 496.53 |
| 2004-03-24 | 497.48 |
| 2004-03-25 | 510.10 |
| 2004-03-26 | 509.43 |
| 2004-03-29 | 516.51 |
| 2004-03-30 | 518.26 |
| 2004-03-31 | 519.13 |
| 2004-04-01 | 516.46 |
| 2004-04-02 | 519.19 |
| 2004-04-05 | 523.05 |
| 2004-04-06 | 523.25 |
| 2004-04-07 | 517.97 |
| 2004-04-08 | 512.06 |
| 2004-04-09 | . |
| 2004-04-12 | 515.51 |
| 2004-04-13 | 506.87 |
| 2004-04-14 | 507.68 |
| 2004-04-15 | 510.64 |
| 2004-04-16 | 513.82 |
| 2004-04-19 | 513.54 |
| 2004-04-20 | 509.79 |
| 2004-04-21 | 512.16 |
| 2004-04-22 | 522.02 |
| 2004-04-23 | 522.63 |
| 2004-04-26 | 517.40 |
| 2004-04-27 | 520.65 |
| 2004-04-28 | 513.82 |
| 2004-04-29 | 507.93 |
| 2004-04-30 | 503.52 |
| 2004-05-03 | 504.87 |
| 2004-05-04 | 504.04 |
| 2004-05-05 | 505.46 |
| 2004-05-06 | 494.92 |
| 2004-05-07 | 484.25 |
| 2004-05-10 | 483.66 |
| 2004-05-11 | 486.65 |
| 2004-05-12 | 487.84 |
| 2004-05-13 | 486.77 |
| 2004-05-14 | 485.51 |
| 2004-05-17 | 479.95 |
| 2004-05-18 | 489.38 |
| 2004-05-19 | 487.29 |
| 2004-05-20 | 487.49 |
| 2004-05-21 | 491.20 |
| 2004-05-24 | 494.48 |
| 2004-05-25 | 504.74 |
| 2004-05-26 | 504.86 |
| 2004-05-27 | 511.25 |
| 2004-05-28 | 511.60 |
| 2004-05-31 | . |
| 2004-06-01 | 512.24 |
| 2004-06-02 | 515.26 |
| 2004-06-03 | 513.19 |
| 2004-06-04 | 514.15 |
| 2004-06-07 | 522.91 |
| 2004-06-08 | 525.86 |
| 2004-06-09 | 519.36 |
| 2004-06-10 | 521.15 |
| 2004-06-11 | . |
| 2004-06-14 | 514.22 |
| 2004-06-15 | 518.64 |
| 2004-06-16 | 518.36 |
| 2004-06-17 | 516.24 |
| 2004-06-18 | 513.86 |
| 2004-06-21 | 512.87 |
| 2004-06-22 | 510.25 |
| 2004-06-23 | 512.96 |
| 2004-06-24 | 510.97 |
| 2004-06-25 | 510.13 |
| 2004-06-28 | 511.30 |
| 2004-06-29 | 502.36 |
| 2004-06-30 | 504.68 |
| 2004-07-01 | 500.20 |
| 2004-07-02 | 497.94 |
| 2004-07-05 | . |
| 2004-07-06 | 495.93 |
| 2004-07-07 | 497.15 |
| 2004-07-08 | 489.12 |
| 2004-07-09 | 489.89 |
| 2004-07-12 | 493.18 |
| 2004-07-13 | 497.68 |
| 2004-07-14 | 493.28 |
| 2004-07-15 | 490.81 |
| 2004-07-16 | 484.76 |
| 2004-07-19 | 480.99 |
| 2004-07-20 | 490.09 |
| 2004-07-21 | 484.05 |
| 2004-07-22 | 483.19 |
| 2004-07-23 | 478.48 |
| 2004-07-26 | 474.11 |
| 2004-07-27 | 487.11 |
| 2004-07-28 | 484.06 |
| 2004-07-29 | 487.44 |
| 2004-07-30 | 485.14 |
| 2004-08-02 | 484.60 |
| 2004-08-03 | 477.99 |
| 2004-08-04 | 474.43 |
| 2004-08-05 | 462.71 |
| 2004-08-06 | 457.28 |
| 2004-08-09 | 458.86 |
| 2004-08-10 | 466.81 |
| 2004-08-11 | 462.65 |
| 2004-08-12 | 461.78 |
| 2004-08-13 | 464.49 |
| 2004-08-16 | 476.43 |
| 2004-08-17 | 482.90 |
| 2004-08-18 | 486.32 |
| 2004-08-19 | 485.97 |
| 2004-08-20 | 487.50 |
| 2004-08-23 | 483.78 |
| 2004-08-24 | 485.74 |
| 2004-08-25 | 489.74 |
| 2004-08-26 | 490.42 |
| 2004-08-27 | 489.85 |
| 2004-08-30 | 485.83 |
| 2004-08-31 | 483.64 |
| 2004-09-01 | 485.66 |
| 2004-09-02 | 496.01 |
| 2004-09-03 | 496.71 |
| 2004-09-06 | . |
| 2004-09-07 | 498.82 |
| 2004-09-08 | 494.76 |
| 2004-09-09 | 489.74 |
| 2004-09-10 | 497.59 |
| 2004-09-13 | 500.67 |
| 2004-09-14 | 502.85 |
| 2004-09-15 | 500.92 |
| 2004-09-16 | 502.25 |
| 2004-09-17 | 500.71 |
| 2004-09-20 | 497.95 |
| 2004-09-21 | 500.26 |
| 2004-09-22 | 493.98 |
| 2004-09-23 | 495.87 |
| 2004-09-24 | 497.94 |
| 2004-09-27 | 493.97 |
| 2004-09-28 | 495.51 |
| 2004-09-29 | 500.47 |
| 2004-09-30 | 499.77 |
| 2004-10-01 | 503.02 |
| 2004-10-04 | 507.80 |
| 2004-10-05 | 505.86 |
| 2004-10-06 | 508.02 |
| 2004-10-07 | 505.96 |
| 2004-10-08 | 501.28 |
| 2004-10-11 | 504.64 |
| 2004-10-12 | 502.75 |
| 2004-10-13 | 501.34 |
| 2004-10-14 | 497.37 |
| 2004-10-15 | 500.41 |
| 2004-10-18 | 507.83 |
| 2004-10-19 | 504.89 |
| 2004-10-20 | 504.14 |
| 2004-10-21 | 507.99 |
| 2004-10-22 | 502.45 |
| 2004-10-25 | 501.27 |
| 2004-10-26 | 507.28 |
| 2004-10-27 | 518.06 |
| 2004-10-28 | 521.48 |
| 2004-10-29 | 519.75 |
| 2004-11-01 | 522.15 |
| 2004-11-02 | 524.57 |
| 2004-11-03 | 526.99 |
| 2004-11-04 | 539.70 |
| 2004-11-05 | 544.24 |
| 2004-11-08 | 545.21 |
| 2004-11-09 | 542.86 |
| 2004-11-10 | 543.84 |
| 2004-11-11 | 550.51 |
| 2004-11-12 | 556.34 |
| 2004-11-15 | 560.52 |
| 2004-11-16 | 552.23 |
| 2004-11-17 | 553.21 |
| 2004-11-18 | 552.58 |
| 2004-11-19 | 545.36 |
| 2004-11-22 | 548.28 |
| 2004-11-23 | 551.15 |
| 2004-11-24 | 553.03 |
| 2004-11-25 | . |
| 2004-11-26 | 553.37 |
| 2004-11-29 | 545.41 |
| 2004-11-30 | 536.03 |
| 2004-12-01 | 545.09 |
| 2004-12-02 | 546.29 |
| 2004-12-03 | 543.67 |
| 2004-12-06 | 542.16 |
| 2004-12-07 | 538.36 |
| 2004-12-08 | 543.82 |
| 2004-12-09 | 546.80 |
| 2004-12-10 | 544.32 |
| 2004-12-13 | 544.91 |
| 2004-12-14 | 549.32 |
| 2004-12-15 | 549.03 |
| 2004-12-16 | 544.62 |
| 2004-12-17 | 539.56 |
| 2004-12-20 | 537.72 |
| 2004-12-21 | 542.52 |
| 2004-12-22 | 546.76 |
| 2004-12-23 | 544.77 |
| 2004-12-24 | . |
| 2004-12-27 | 544.78 |
| 2004-12-28 | 551.96 |
| 2004-12-29 | 554.83 |
| 2004-12-30 | 554.82 |
| 2004-12-31 | 553.02 |
| 2005-01-03 | 551.46 |
| 2005-01-04 | 544.45 |
| 2005-01-05 | 543.09 |
| 2005-01-06 | 539.88 |
| 2005-01-07 | 539.61 |
| 2005-01-10 | 541.83 |
| 2005-01-11 | 540.01 |
| 2005-01-12 | 544.81 |
| 2005-01-13 | 539.62 |
| 2005-01-14 | 544.72 |
| 2005-01-17 | . |
| 2005-01-18 | 549.52 |
| 2005-01-19 | 543.06 |
| 2005-01-20 | 531.66 |
| 2005-01-21 | 527.52 |
| 2005-01-24 | 521.92 |
| 2005-01-25 | 523.58 |
| 2005-01-26 | 527.37 |
| 2005-01-27 | 527.95 |
#2005-01-28| 524.52
#2005-01-31| 531.40
#2005-02-01| 531.73
#2005-02-02| 534.23
#2005-02-03| 534.78
#2005-02-04| 538.55
#2005-02-07| 538.63
#2005-02-08| 537.19
#2005-02-09| 530.97
#2005-02-10| 531.88
#2005-02-11| 536.33
#2005-02-14| 536.66
#2005-02-15| 539.81
#2005-02-16| 537.54
#2005-02-17| 534.71
#2005-02-18| 533.84
#2005-02-21| .
#2005-02-22| 523.11
#2005-02-23| 524.81
#2005-02-24| 527.25
#2005-02-25| 530.97
#2005-02-28| 530.43
#2005-03-01| 535.43
#2005-03-02| 534.99
#2005-03-03| 536.11
#2005-03-04| 538.94
#2005-03-07| 539.86
#2005-03-08| 537.91
#2005-03-09| 535.25
#2005-03-10| 535.41
#2005-03-11| 533.92
#2005-03-14| 533.40
#2005-03-15| 533.11
#2005-03-16| 529.29
#2005-03-17| 530.34
#2005-03-18| 525.87
#2005-03-21| 522.92
#2005-03-22| 521.29
#2005-03-23| 519.42
#2005-03-24| 519.35
#2005-03-25| .
#2005-03-28| 525.12
#2005-03-29| 520.64
#2005-03-30| 526.80
#2005-03-31| 526.51
#2005-04-01| 518.61
#2005-04-04| 523.70
#2005-04-05| 528.21
#2005-04-06| 524.96
#2005-04-07| 524.15
#2005-04-08| 518.29
#2005-04-11| 517.89
#2005-04-12| 521.51
#2005-04-13| 515.18
#2005-04-14| 508.28
#2005-04-15| 497.83
#2005-04-18| 502.53
#2005-04-19| 501.51
#2005-04-20| 493.95
#2005-04-21| 502.58
#2005-04-22| 492.09
#2005-04-25| 497.19
#2005-04-26| 495.39
#2005-04-27| 496.62
#2005-04-28| 490.85
#2005-04-29| 490.48
#2005-05-02| 495.07
#2005-05-03| 498.98
#2005-05-04| 503.82
#2005-05-05| 505.03
#2005-05-06| 505.16
#2005-05-09| 509.37
#2005-05-10| 503.99
#2005-05-11| 505.58
#2005-05-12| 500.85
#2005-05-13| 499.70
#2005-05-16| 508.04
#2005-05-17| 513.97
#2005-05-18| 524.56
#2005-05-19| 528.08
#2005-05-20| 525.40
#2005-05-23| 528.90
#2005-05-24| 527.69
#2005-05-25| 525.79
#2005-05-26| 528.26
#2005-05-27| 529.52
#2005-05-30| .
#2005-05-31| 527.25
#2005-06-01| 533.91
#2005-06-02| 539.95
#2005-06-03| 532.95
#2005-06-06| 537.04
#2005-06-07| 538.11
#2005-06-08| 534.42
#2005-06-09| 538.28
#2005-06-10| 537.41
#2005-06-13| 538.72
#2005-06-14| 548.06
#2005-06-15| 549.62
#2005-06-16| 549.91
#2005-06-17| 549.10
#2005-06-20| 548.12
#2005-06-21| 545.38
#2005-06-22| 546.80
#2005-06-23| 537.63
#2005-06-24| 531.74
#2005-06-27| 532.69
#2005-06-28| 541.98
#2005-06-29| 539.65
#2005-06-30| 537.24
#2005-07-01| 538.51
#2005-07-04| .
#2005-07-05| 549.53
#2005-07-06| 544.75
#2005-07-07| 546.76
#2005-07-08| 552.95
#2005-07-11| 556.92
#2005-07-12| 562.02
#2005-07-13| 559.68
#2005-07-14| 561.22
#2005-07-15| 563.81
#2005-07-18| 566.52
#2005-07-19| 570.92
#2005-07-20| 573.22
#2005-07-21| 572.18
#2005-07-22| 574.96
#2005-07-25| 571.50
#2005-07-26| 572.38
#2005-07-27| 577.55
#2005-07-28| 582.33
#2005-07-29| 576.69
#2005-08-01| 577.64
#2005-08-02| 578.44
#2005-08-03| 575.12
#2005-08-04| 564.18
#2005-08-05| 559.02
#2005-08-08| 556.61
#2005-08-09| 556.46
#2005-08-10| 555.38
#2005-08-11| 555.28
#2005-08-12| 555.73
#2005-08-15| 558.35
#2005-08-16| 544.22
#2005-08-17| 546.00
#2005-08-18| 545.77
#2005-08-19| 540.81
#2005-08-22| 540.21
#2005-08-23| 539.20
#2005-08-24| 533.77
#2005-08-25| 535.91
#2005-08-26| 531.96
#2005-08-29| 535.48
#2005-08-30| 527.72
#2005-08-31| 532.56
#2005-09-01| 527.25
#2005-09-02| 524.73
#2005-09-05| .
#2005-09-06| 536.02
#2005-09-07| 540.41
#2005-09-08| 534.70
#2005-09-09| 537.23
#2005-09-12| 541.18
#2005-09-13| 531.53
#2005-09-14| 525.79
#2005-09-15| 523.41
#2005-09-16| 520.65
#2005-09-19| 514.17
#2005-09-20| 504.76
#2005-09-21| 497.60
#2005-09-22| 509.20
#2005-09-23| 510.37
#2005-09-26| 511.89
#2005-09-27| 511.80
#2005-09-28| 506.71
#2005-09-29| 512.42
#2005-09-30| 515.38
#2005-10-03| 515.73
#2005-10-04| 512.40
#2005-10-05| 506.29
#2005-10-06| 508.36
#2005-10-07| 510.67
#2005-10-10| 509.65
#2005-10-11| 509.03
#2005-10-12| 503.89
#2005-10-13| 504.81
#2005-10-14| 510.11
#2005-10-17| 512.37
#2005-10-18| 507.09
#2005-10-19| 519.99
#2005-10-20| 515.26
#2005-10-21| 515.79
#2005-10-24| 523.01
#2005-10-25| 515.41
#2005-10-26| 512.45
#2005-10-27| 500.71
#2005-10-28| 512.17
#2005-10-31| 526.22
#2005-11-01| 524.98
#2005-11-02| 534.38
#2005-11-03| 536.67
#2005-11-04| 539.21
#2005-11-07| 543.36
#2005-11-08| 536.37
#2005-11-09| 538.32
#2005-11-10| 549.15
#2005-11-11| 549.93
#2005-11-14| 552.07
#2005-11-15| 542.20
#2005-11-16| 544.56
#2005-11-17| 552.26
#2005-11-18| 554.53
#2005-11-21| 557.09
#2005-11-22| 560.91
#2005-11-23| 563.01
#2005-11-24| .
#2005-11-25| 563.42
#2005-11-28| 554.93
#2005-11-29| 552.76
#2005-11-30| 550.02
#2005-12-01| 552.12
#2005-12-02| 553.47
#2005-12-05| 548.24
#2005-12-06| 550.36
#2005-12-07| 550.72
#2005-12-08| 548.74
#2005-12-09| 550.81
#2005-12-12| 553.41
#2005-12-13| 555.83
#2005-12-14| 558.63
#2005-12-15| 557.49
#2005-12-16| 554.44
#2005-12-19| 548.11
#2005-12-20| 548.25
#2005-12-21| 550.72
#2005-12-22| 549.50
#2005-12-23| 551.70
#2005-12-26| .
#2005-12-27| 546.12
#2005-12-28| 548.34
#2005-12-29| 546.27
#2005-12-30| 542.23
#2006-01-02| .
#2006-01-03| 544.94
#2006-01-04| 543.42
#2006-01-05| 541.62
#2006-01-06| 545.20
#2006-01-09| 548.86
#2006-01-10| 551.95
#2006-01-11| 556.38
#2006-01-12| 551.08
#2006-01-13| 550.31
#2006-01-16| .
#2006-01-17| 544.36
#2006-01-18| 544.07
#2006-01-19| 547.38
#2006-01-20| 536.25
#2006-01-23| 534.04
#2006-01-24| 540.47
#2006-01-25| 540.96
#2006-01-26| 544.90
#2006-01-27| 543.86
#2006-01-30| 543.22
#2006-01-31| 544.34
#2006-02-01| 542.90
#2006-02-02| 543.46
#2006-02-03| 537.53
#2006-02-06| 535.16
#2006-02-07| 529.87
#2006-02-08| 535.05
#2006-02-09| 534.96
#2006-02-10| 537.13
#2006-02-13| 537.30
#2006-02-14| 546.85
#2006-02-15| 552.12
#2006-02-16| 553.63
#2006-02-17| 549.91
#2006-02-20| .
#2006-02-21| 545.40
#2006-02-22| 549.33
#2006-02-23| 547.89
#2006-02-24| 546.40
#2006-02-27| 553.83
#2006-02-28| 547.98
#2006-03-01| 552.06
#2006-03-02| 548.47
#2006-03-03| 547.74
#2006-03-06| 545.06
#2006-03-07| 542.41
#2006-03-08| 543.17
#2006-03-09| 539.20
#2006-03-10| 544.14
#2006-03-13| 545.35
#2006-03-14| 553.05
#2006-03-15| 554.57
#2006-03-16| 558.46
#2006-03-17| 560.51
#2006-03-20| 562.14
#2006-03-21| 559.95
#2006-03-22| 561.02
#2006-03-23| 562.33
#2006-03-24| 559.70
#2006-03-27| 558.19
#2006-03-28| 558.38
#2006-03-29| 561.71
#2006-03-30| 559.19
#2006-03-31| 556.99
#2006-04-03| 553.16
#2006-04-04| 556.79
#2006-04-05| 561.03
#2006-04-06| 562.72
#2006-04-07| 557.24
#2006-04-10| 553.26
#2006-04-11| 549.49
#2006-04-12| 549.90
#2006-04-13| 550.25
#2006-04-14| .
#2006-04-17| 545.74
#2006-04-18| 554.94
#2006-04-19| 555.18
#2006-04-20| 553.23
#2006-04-21| 546.74
#2006-04-24| 545.54
#2006-04-25| 545.45
#2006-04-26| 549.05
#2006-04-27| 551.49
#2006-04-28| 548.73
#2006-05-01| 550.13
#2006-05-02| 549.71
#2006-05-03| 550.24
#2006-05-04| 550.25
#2006-05-05| 557.48
#2006-05-08| 557.81
#2006-05-09| 558.95
#2006-05-10| 557.49
#2006-05-11| 550.67
#2006-05-12| 541.46
#2006-05-15| 542.87
#2006-05-16| 535.80
#2006-05-17| 527.57
#2006-05-18| 531.50
#2006-05-19| 537.40
#2006-05-22| 532.45
#2006-05-23| 529.38
#2006-05-24| 529.72
#2006-05-25| 537.98
#2006-05-26| 539.44
#2006-05-29| .
#2006-05-30| 529.32
#2006-05-31| 534.36
#2006-06-01| 541.27
#2006-06-02| 537.43
#2006-06-05| 529.24
#2006-06-06| 526.53
#2006-06-07| 526.25
#2006-06-08| 528.34
#2006-06-09| 525.71
#2006-06-12| 517.90
#2006-06-13| 517.61
#2006-06-14| 521.13
#2006-06-15| 532.52
#2006-06-16| 528.83
#2006-06-19| 526.13
#2006-06-20| 525.72
#2006-06-21| 531.73
#2006-06-22| 528.35
#2006-06-23| 526.59
#2006-06-26| 529.18
#2006-06-27| 521.15
#2006-06-28| 521.61
#2006-06-29| 530.78
#2006-06-30| 527.11
#2006-07-03| 526.42
#2006-07-04| .
#2006-07-05| 519.68
#2006-07-06| 518.86
#2006-07-07| 513.95
#2006-07-10| 515.01
#2006-07-11| 514.49
#2006-07-12| 502.82
#2006-07-13| 496.65
#2006-07-14| 489.26
#2006-07-17| 491.29
#2006-07-18| 485.05
#2006-07-19| 496.21
#2006-07-20| 490.39
#2006-07-21| 485.01
#2006-07-24| 495.62
#2006-07-25| 500.04
#2006-07-26| 489.92
#2006-07-27| 484.92
#2006-07-28| 492.00
#2006-07-31| 492.37
#2006-08-01| 487.41
#2006-08-02| 489.07
#2006-08-03| 498.03
#2006-08-04| 499.40
#2006-08-07| 497.48
#2006-08-08| 493.04
#2006-08-09| 485.65
#2006-08-10| 495.91
#2006-08-11| 495.24
#2006-08-14| 497.38
#2006-08-15| 505.00
#2006-08-16| 510.71
#2006-08-17| 514.16
#2006-08-18| 513.06
#2006-08-21| 505.63
#2006-08-22| 504.40
#2006-08-23| 499.34
#2006-08-24| 492.48
#2006-08-25| 491.22
#2006-08-28| 496.93
#2006-08-29| 501.01
#2006-08-30| 502.14
#2006-08-31| 503.12
#2006-09-01| 508.77
#2006-09-04| .
#2006-09-05| 512.65
#2006-09-06| 506.83
#2006-09-07| 505.84
#2006-09-08| 513.44
#2006-09-11| 521.10
#2006-09-12| 534.45
#2006-09-13| 537.70
#2006-09-14| 539.30
#2006-09-15| 539.94
#2006-09-18| 537.27
#2006-09-19| 537.96
#2006-09-20| 543.52
#2006-09-21| 536.70
#2006-09-22| 536.75
#2006-09-25| 545.07
#2006-09-26| 547.97
#2006-09-27| 545.90
#2006-09-28| 549.66
#2006-09-29| 542.97
#2006-10-02| 541.24
#2006-10-03| 550.21
#2006-10-04| 560.75
#2006-10-05| 560.00
#2006-10-06| 554.49
#2006-10-09| 558.48
#2006-10-10| 560.22
#2006-10-11| 559.91
#2006-10-12| 567.93
#2006-10-13| 566.41
#2006-10-16| 564.10
#2006-10-17| 559.00
#2006-10-18| 559.56
#2006-10-19| 559.24
#2006-10-20| 561.41
#2006-10-23| 573.62
#2006-10-24| 572.27
#2006-10-25| 569.01
#2006-10-26| 578.62
#2006-10-27| 570.71
#2006-10-30| 571.88
#2006-10-31| 569.30
#2006-11-01| 561.43
#2006-11-02| 558.97
#2006-11-03| 553.49
#2006-11-06| 558.29
#2006-11-07| 561.06
#2006-11-08| 562.36
#2006-11-09| 556.93
#2006-11-10| 562.21
#2006-11-13| 559.57
#2006-11-14| 571.87
#2006-11-15| 573.85
#2006-11-16| 574.94
#2006-11-17| 573.48
#2006-11-20| 571.94
#2006-11-21| 572.76
#2006-11-22| 575.63
#2006-11-23| .
#2006-11-24| 571.77
#2006-11-27| 562.55
#2006-11-28| 560.58
#2006-11-29| 565.26
#2006-11-30| 562.91
#2006-12-01| 560.48
#2006-12-04| 567.84
#2006-12-05| 571.28
#2006-12-06| 571.91
#2006-12-07| 566.28
#2006-12-08| 566.65
#2006-12-11| 567.13
#2006-12-12| 562.11
#2006-12-13| 565.46
#2006-12-14| 575.14
#2006-12-15| 573.02
#2006-12-18| 569.50
#2006-12-19| 567.08
#2006-12-20| 564.31
#2006-12-21| 560.25
#2006-12-22| 560.24
#2006-12-25| .
#2006-12-26| 560.46
#2006-12-27| 564.61
#2006-12-28| 563.11
#2006-12-29| 562.10
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 568.65
#2007-01-04| 571.25
#2007-01-05| 565.37
#2007-01-08| 563.66
#2007-01-09| 568.31
#2007-01-10| 570.77
#2007-01-11| 579.12
#2007-01-12| 582.14
#2007-01-15| .
#2007-01-16| 583.97
#2007-01-17| 581.90
#2007-01-18| 586.45
#2007-01-19| 587.27
#2007-01-22| 582.39
#2007-01-23| 581.53
#2007-01-24| 587.54
#2007-01-25| 581.79
#2007-01-26| 578.11
#2007-01-29| 579.98
#2007-01-30| 579.60
#2007-01-31| 587.56
#2007-02-01| 592.46
#2007-02-02| 592.73
#2007-02-05| 592.47
#2007-02-06| 595.92
#2007-02-07| 597.60
#2007-02-08| 597.90
#2007-02-09| 593.81
#2007-02-12| 593.00
#2007-02-13| 597.23
#2007-02-14| 599.99
#2007-02-15| 603.22
#2007-02-16| 601.53
#2007-02-19| .
#2007-02-20| 609.09
#2007-02-21| 606.89
#2007-02-22| 605.64
#2007-02-23| 605.53
#2007-02-26| 602.31
#2007-02-27| 581.00
#2007-02-28| 583.34
#2007-03-01| 578.79
#2007-03-02| 574.44
#2007-03-05| 566.78
#2007-03-06| 574.43
#2007-03-07| 575.81
#2007-03-08| 579.20
#2007-03-09| 578.12
#2007-03-12| 579.45
#2007-03-13| 565.79
#2007-03-14| 564.14
#2007-03-15| 567.82
#2007-03-16| 567.45
#2007-03-19| 572.70
#2007-03-20| 577.32
#2007-03-21| 586.54
#2007-03-22| 586.55
#2007-03-23| 588.38
#2007-03-26| 588.76
#2007-03-27| 584.32
#2007-03-28| 577.49
#2007-03-29| 577.85
#2007-03-30| 579.03
#2007-04-02| 581.56
#2007-04-03| 589.84
#2007-04-04| 588.73
#2007-04-05| 590.90
#2007-04-06| .
#2007-04-09| 592.68
#2007-04-10| 592.11
#2007-04-11| 587.21
#2007-04-12| 589.96
#2007-04-13| 588.26
#2007-04-16| 595.51
#2007-04-17| 598.97
#2007-04-18| 595.76
#2007-04-19| 594.93
#2007-04-20| 603.23
#2007-04-23| 599.65
#2007-04-24| 596.64
#2007-04-25| 602.06
#2007-04-26| 602.31
#2007-04-27| 599.52
#2007-04-30| 590.75
#2007-05-01| 592.76
#2007-05-02| 594.25
#2007-05-03| 593.46
#2007-05-04| 593.66
#2007-05-07| 594.53
#2007-05-08| 591.73
#2007-05-09| 597.90
#2007-05-10| 591.03
#2007-05-11| 590.53
#2007-05-14| 588.91
#2007-05-15| 584.14
#2007-05-16| 585.48
#2007-05-17| 586.74
#2007-05-18| 593.75
#2007-05-21| 592.30
#2007-05-22| 590.85
#2007-05-23| 590.89
#2007-05-24| 590.42
#2007-05-25| 590.94
#2007-05-28| .
#2007-05-29| 591.87
#2007-05-30| 596.65
#2007-05-31| 600.63
#2007-06-01| 607.36
#2007-06-04| 613.05
#2007-06-05| 606.32
#2007-06-06| 602.74
#2007-06-07| 591.39
#2007-06-08| 598.66
#2007-06-11| 595.96
#2007-06-12| 588.59
#2007-06-13| 595.14
#2007-06-14| 596.03
#2007-06-15| 597.54
#2007-06-18| 596.65
#2007-06-19| 593.92
#2007-06-20| 594.61
#2007-06-21| 596.02
#2007-06-22| 591.71
#2007-06-25| 589.57
#2007-06-26| 586.78
#2007-06-27| 594.01
#2007-06-28| 593.03
#2007-06-29| 592.46
#2007-07-02| 595.68
#2007-07-03| 594.62
#2007-07-04| .
#2007-07-05| 596.82
#2007-07-06| 606.54
#2007-07-09| 604.42
#2007-07-10| 590.67
#2007-07-11| 593.11
#2007-07-12| 606.04
#2007-07-13| 607.71
#2007-07-16| 603.29
#2007-07-17| 599.55
#2007-07-18| 597.74
#2007-07-19| 600.39
#2007-07-20| 593.99
#2007-07-23| 590.49
#2007-07-24| 580.50
#2007-07-25| 582.09
#2007-07-26| 566.99
#2007-07-27| 559.34
#2007-07-30| 565.12
#2007-07-31| 556.79
#2007-08-01| 558.80
#2007-08-02| 565.26
#2007-08-03| 546.78
#2007-08-06| 560.24
#2007-08-07| 563.70
#2007-08-08| 574.68
#2007-08-09| 554.33
#2007-08-10| 552.83
#2007-08-13| 553.48
#2007-08-14| 534.26
#2007-08-15| 526.26
#2007-08-16| 528.01
#2007-08-17| 537.28
#2007-08-20| 539.26
#2007-08-21| 544.95
#2007-08-22| 553.14
#2007-08-23| 547.90
#2007-08-24| 557.96
#2007-08-27| 553.66
#2007-08-28| 541.89
#2007-08-29| 560.09
#2007-08-30| 556.33
#2007-08-31| 567.36
#2007-09-03| .
#2007-09-04| 562.10
#2007-09-05| 552.67
#2007-09-06| 552.44
#2007-09-07| 539.87
#2007-09-10| 535.53
#2007-09-11| 546.15
#2007-09-12| 544.45
#2007-09-13| 553.93
#2007-09-14| 557.19
#2007-09-17| 552.05
#2007-09-18| 574.21
#2007-09-19| 574.11
#2007-09-20| 564.78
#2007-09-21| 564.20
#2007-09-24| 560.33
#2007-09-25| 549.44
#2007-09-26| 553.13
#2007-09-27| 552.58
#2007-09-28| 552.56
#2007-10-01| 560.82
#2007-10-02| 565.65
#2007-10-03| 569.92
#2007-10-04| 565.76
#2007-10-05| 577.63
#2007-10-08| 573.76
#2007-10-09| 573.54
#2007-10-10| 577.62
#2007-10-11| 575.01
#2007-10-12| 574.99
#2007-10-15| 566.09
#2007-10-16| 560.05
#2007-10-17| 560.65
#2007-10-18| 555.20
#2007-10-19| 540.80
#2007-10-22| 547.19
#2007-10-23| 546.30
#2007-10-24| 543.14
#2007-10-25| 542.73
#2007-10-26| 551.66
#2007-10-29| 553.84
#2007-10-30| 553.89
#2007-10-31| 554.32
#2007-11-01| 537.37
#2007-11-02| 535.73
#2007-11-05| 526.96
#2007-11-06| 532.61
#2007-11-07| 523.71
#2007-11-08| 520.42
#2007-11-09| 507.71
#2007-11-12| 510.87
#2007-11-13| 530.66
#2007-11-14| 522.14
#2007-11-15| 517.93
#2007-11-16| 518.12
#2007-11-19| 504.60
#2007-11-20| 503.74
#2007-11-21| 499.82
#2007-11-22| .
#2007-11-23| 510.81
#2007-11-26| 498.07
#2007-11-27| 507.18
#2007-11-28| 527.43
#2007-11-29| 524.62
#2007-11-30| 531.33
#2007-12-03| 529.47
#2007-12-04| 534.73
#2007-12-05| 539.44
#2007-12-06| 542.19
#2007-12-07| 544.69
#2007-12-10| 545.88
#2007-12-11| 528.73
#2007-12-12| 527.47
#2007-12-13| 522.86
#2007-12-14| 511.80
#2007-12-17| 508.65
#2007-12-18| 514.94
#2007-12-19| 509.70
#2007-12-20| 509.84
#2007-12-21| 516.43
#2007-12-24| 522.73
#2007-12-25| .
#2007-12-26| 517.85
#2007-12-27| 511.69
#2007-12-28| 512.42
#2007-12-31| 510.58
#2008-01-01| .
#2008-01-02| 501.25
#2008-01-03| 494.02
#2008-01-04| 477.63
#2008-01-07| 481.06
#2008-01-08| 470.69
#2008-01-09| 476.94
#2008-01-10| 484.42
#2008-01-11| 470.29
#2008-01-14| 473.51
#2008-01-15| 464.53
#2008-01-16| 473.47
#2008-01-17| 471.72
#2008-01-18| 474.24
#2008-01-21| .
#2008-01-22| 492.14
#2008-01-23| 511.07
#2008-01-24| 503.88
#2008-01-25| 491.03
#2008-01-28| 503.71
#2008-01-29| 507.41
#2008-01-30| 503.34
#2008-01-31| 523.19
#2008-02-01| 527.56
#2008-02-04| 513.64
#2008-02-05| 497.74
#2008-02-06| 488.61
#2008-02-07| 502.79
#2008-02-08| 496.91
#2008-02-11| 506.67
#2008-02-12| 505.32
#2008-02-13| 507.95
#2008-02-14| 495.24
#2008-02-15| 493.20
#2008-02-18| .
#2008-02-19| 488.11
#2008-02-20| 496.48
#2008-02-21| 489.05
#2008-02-22| 494.74
#2008-02-25| 502.76
#2008-02-26| 512.03
#2008-02-27| 511.66
#2008-02-28| 498.68
#2008-02-29| 483.05
#2008-03-03| 485.39
#2008-03-04| 486.30
#2008-03-05| 484.92
#2008-03-06| 471.07
#2008-03-07| 468.04
#2008-03-10| 460.26
#2008-03-11| 476.55
#2008-03-12| 472.82
#2008-03-13| 475.69
#2008-03-14| 468.51
#2008-03-17| 461.57
#2008-03-18| 482.88
#2008-03-19| 477.43
#2008-03-20| 500.89
#2008-03-21| .
#2008-03-24| 516.29
#2008-03-25| 511.65
#2008-03-26| 504.13
#2008-03-27| 497.25
#2008-03-28| 484.60
#2008-03-31| 490.78
#2008-04-01| 513.46
#2008-04-02| 514.93
#2008-04-03| 513.65
#2008-04-04| 512.28
#2008-04-07| 508.37
#2008-04-08| 507.17
#2008-04-09| 498.43
#2008-04-10| 506.09
#2008-04-11| 498.32
#2008-04-14| 499.18
#2008-04-15| 503.84
#2008-04-16| 511.19
#2008-04-17| 510.49
#2008-04-18| 519.25
#2008-04-21| 516.97
#2008-04-22| 509.77
#2008-04-23| 513.19
#2008-04-24| 520.84
#2008-04-25| 531.31
#2008-04-28| 529.84
#2008-04-29| 533.00
#2008-04-30| 524.88
#2008-05-01| 536.26
#2008-05-02| 533.59
#2008-05-05| 524.49
#2008-05-06| 523.99
#2008-05-07| 518.25
#2008-05-08| 513.46
#2008-05-09| 513.96
#2008-05-12| 526.36
#2008-05-13| 523.60
#2008-05-14| 529.97
#2008-05-15| 535.94
#2008-05-16| 530.27
#2008-05-19| 525.85
#2008-05-20| 517.90
#2008-05-21| 506.37
#2008-05-22| 509.89
#2008-05-23| 505.10
#2008-05-26| .
#2008-05-27| 511.49
#2008-05-28| 516.50
#2008-05-29| 523.18
#2008-05-30| 519.48
#2008-06-02| 513.42
#2008-06-03| 516.13
#2008-06-04| 517.60
#2008-06-05| 529.82
#2008-06-06| 510.97
#2008-06-09| 509.94
#2008-06-10| 512.33
#2008-06-11| 499.76
#2008-06-12| 505.52
#2008-06-13| 517.20
#2008-06-16| 519.72
#2008-06-17| 513.45
#2008-06-18| 504.31
#2008-06-19| 511.76
#2008-06-20| 496.54
#2008-06-23| 489.65
#2008-06-24| 489.94
#2008-06-25| 496.75
#2008-06-26| 482.32
#2008-06-27| 480.23
#2008-06-30| 473.36
#2008-07-01| 479.12
#2008-07-02| 472.56
#2008-07-03| 472.98
#2008-07-04| .
#2008-07-07| 474.08
#2008-07-08| 488.48
#2008-07-09| 474.59
#2008-07-10| 464.08
#2008-07-11| 455.75
#2008-07-14| 453.71
#2008-07-15| 451.31
#2008-07-16| 470.18
#2008-07-17| 478.78
#2008-07-18| 475.55
#2008-07-21| 468.49
#2008-07-22| 481.50
#2008-07-23| 482.87
#2008-07-24| 472.61
#2008-07-25| 469.94
#2008-07-28| 461.04
#2008-07-29| 477.21
#2008-07-30| 478.76
#2008-07-31| 476.27
#2008-08-01| 473.16
#2008-08-04| 475.24
#2008-08-05| 496.32
#2008-08-06| 495.70
#2008-08-07| 482.39
#2008-08-08| 503.41
#2008-08-11| 518.27
#2008-08-12| 514.88
#2008-08-13| 503.77
#2008-08-14| 511.71
#2008-08-15| 519.88
#2008-08-18| 512.55
#2008-08-19| 501.79
#2008-08-20| 501.60
#2008-08-21| 504.27
#2008-08-22| 515.36
#2008-08-25| 504.71
#2008-08-26| 508.00
#2008-08-27| 510.27
#2008-08-28| 519.34
#2008-08-29| 514.06
#2008-09-01| .
#2008-09-02| 524.02
#2008-09-03| 529.79
#2008-09-04| 518.69
#2008-09-05| 522.75
#2008-09-08| 539.82
#2008-09-09| 525.54
#2008-09-10| 528.86
#2008-09-11| 535.74
#2008-09-12| 528.26
#2008-09-15| 517.56
#2008-09-16| 522.25
#2008-09-17| 494.21
#2008-09-18| 512.85
#2008-09-19| 512.23
#2008-09-22| 489.35
#2008-09-23| 484.31
#2008-09-24| 483.61
#2008-09-25| 492.60
#2008-09-26| 497.56
#2008-09-29| 468.66
#2008-09-30| 484.24
#2008-10-01| 477.28
#2008-10-02| 460.71
#2008-10-03| 454.40
#2008-10-06| 440.70
#2008-10-07| 414.49
#2008-10-08| 411.84
#2008-10-09| 383.06
#2008-10-10| 381.57
#2008-10-13| 412.92
#2008-10-14| 402.11
#2008-10-15| 367.91
#2008-10-16| 388.25
#2008-10-17| 389.27
#2008-10-20| 395.64
#2008-10-21| 387.59
#2008-10-22| 370.86
#2008-10-23| 367.05
#2008-10-24| 355.69
#2008-10-27| 349.91
#2008-10-28| 392.64
#2008-10-29| 396.52
#2008-10-30| 401.50
#2008-10-31| 413.89
#2008-11-03| 404.18
#2008-11-04| 414.26
#2008-11-05| 393.78
#2008-11-06| 379.99
#2008-11-07| 386.94
#2008-11-10| 382.56
#2008-11-11| 374.68
#2008-11-12| 354.83
#2008-11-13| 378.31
#2008-11-14| 355.64
#2008-11-17| 347.73
#2008-11-18| 348.37
#2008-11-19| 328.75
#2008-11-20| 319.76
#2008-11-21| 334.70
#2008-11-24| 355.31
#2008-11-25| 364.84
#2008-11-26| 382.39
#2008-11-27| .
#2008-11-28| 377.32
#2008-12-01| 347.98
#2008-12-02| 359.59
#2008-12-03| 374.95
#2008-12-04| 379.77
#2008-12-05| 398.43
#2008-12-08| 402.74
#2008-12-09| 390.65
#2008-12-10| 396.14
#2008-12-11| 384.18
#2008-12-12| 387.34
#2008-12-15| 381.62
#2008-12-16| 396.69
#2008-12-17| 401.16
#2008-12-18| 398.83
#2008-12-19| 396.06
#2008-12-22| 387.12
#2008-12-23| 381.85
#2008-12-24| 384.63
#2008-12-25| .
#2008-12-26| 384.37
#2008-12-29| 381.03
#2008-12-30| 387.12
#2008-12-31| 393.29
#2009-01-01| .
#2009-01-02| 405.75
#2009-01-05| 406.24
#2009-01-06| 409.74
#2009-01-07| 400.79
#2009-01-08| 395.00
#2009-01-09| 387.75
#2009-01-12| 381.24
#2009-01-13| 379.80
#2009-01-14| 369.12
#2009-01-15| 379.75
#2009-01-16| 384.27
#2009-01-19| .
#2009-01-20| 367.05
#2009-01-21| 371.09
#2009-01-22| 369.06
#2009-01-23| 367.30
#2009-01-26| 371.08
#2009-01-27| 369.19
#2009-01-28| 377.40
#2009-01-29| 365.99
#2009-01-30| 358.43
#2009-02-02| 358.18
#2009-02-03| 368.67
#2009-02-04| 358.53
#2009-02-05| 370.46
#2009-02-06| 381.88
#2009-02-09| 379.80
#2009-02-10| 365.31
#2009-02-11| 367.70
#2009-02-12| 367.19
#2009-02-13| 358.81
#2009-02-16| .
#2009-02-17| 353.81
#2009-02-18| 357.01
#2009-02-19| 358.56
#2009-02-20| 357.50
#2009-02-23| 346.70
#2009-02-24| 358.77
#2009-02-25| 355.17
#2009-02-26| 351.06
#2009-02-27| 355.00
#2009-03-02| 342.45
#2009-03-03| 336.88
#2009-03-04| 343.88
#2009-03-05| 338.64
#2009-03-06| 333.64
#2009-03-09| 330.35
#2009-03-10| 349.06
#2009-03-11| 350.03
#2009-03-12| 361.54
#2009-03-13| 364.80
#2009-03-16| 356.98
#2009-03-17| 372.66
#2009-03-18| 381.01
#2009-03-19| 380.27
#2009-03-20| 374.41
#2009-03-23| 393.33
#2009-03-24| 389.33
#2009-03-25| 393.11
#2009-03-26| 407.76
#2009-03-27| 403.12
#2009-03-30| 396.30
#2009-03-31| 398.69
#2009-04-01| 401.46
#2009-04-02| 414.27
#2009-04-03| 418.28
#2009-04-06| 413.19
#2009-04-07| 401.31
#2009-04-08| 412.95
#2009-04-09| 420.76
#2009-04-10| .
#2009-04-13| 421.26
#2009-04-14| 413.91
#2009-04-15| 413.07
#2009-04-16| 421.05
#2009-04-17| 423.63
#2009-04-20| 410.54
#2009-04-21| 418.17
#2009-04-22| 419.97
#2009-04-23| 418.79
#2009-04-24| 424.23
#2009-04-27| 420.81
#2009-04-28| 421.00
#2009-04-29| 425.49
#2009-04-30| 430.51
#2009-05-01| 422.29
#2009-05-04| 431.48
#2009-05-05| 432.20
#2009-05-06| 426.99
#2009-05-07| 422.49
#2009-05-08| 422.01
#2009-05-11| 420.23
#2009-05-12| 418.50
#2009-05-13| 406.76
#2009-05-14| 406.50
#2009-05-15| 402.99
#2009-05-18| 418.21
#2009-05-19| 418.46
#2009-05-20| 413.81
#2009-05-21| 406.47
#2009-05-22| 407.34
#2009-05-25| .
#2009-05-26| 419.88
#2009-05-27| 411.20
#2009-05-28| 407.94
#2009-05-29| 412.69
#2009-06-01| 431.43
#2009-06-02| 433.89
#2009-06-03| 433.45
#2009-06-04| 429.88
#2009-06-05| 429.26
#2009-06-08| 430.36
#2009-06-09| 431.84
#2009-06-10| 427.80
#2009-06-11| 421.28
#2009-06-12| 424.57
#2009-06-15| 417.18
#2009-06-16| 408.41
#2009-06-17| 412.95
#2009-06-18| 410.43
#2009-06-19| 412.64
#2009-06-22| 407.83
#2009-06-23| 402.18
#2009-06-24| 404.53
#2009-06-25| 417.11
#2009-06-26| 416.38
#2009-06-29| 417.72
#2009-06-30| 416.55
#2009-07-01| 414.97
#2009-07-02| 402.35
#2009-07-03| .
#2009-07-06| 403.72
#2009-07-07| 397.43
#2009-07-08| 404.34
#2009-07-09| 403.89
#2009-07-10| 401.27
#2009-07-13| 408.81
#2009-07-14| 414.04
#2009-07-15| 423.09
#2009-07-16| 426.34
#2009-07-17| 427.63
#2009-07-20| 434.07
#2009-07-21| 433.11
#2009-07-22| 437.68
#2009-07-23| 445.72
#2009-07-24| 444.48
#2009-07-27| 441.49
#2009-07-28| 443.41
#2009-07-29| 444.00
#2009-07-30| 449.02
#2009-07-31| 448.57
#2009-08-03| 454.14
#2009-08-04| 450.64
#2009-08-05| 448.10
#2009-08-06| 451.65
#2009-08-07| 463.61
#2009-08-10| 458.13
#2009-08-11| 456.66
#2009-08-12| 460.28
#2009-08-13| 463.42
#2009-08-14| 457.42
#2009-08-17| 445.24
#2009-08-18| 449.88
#2009-08-19| 453.21
#2009-08-20| 454.01
#2009-08-21| 460.31
#2009-08-24| 456.20
#2009-08-25| 462.55
#2009-08-26| 465.34
#2009-08-27| 465.70
#2009-08-28| 465.67
#2009-08-31| 459.21
#2009-09-01| 453.14
#2009-09-02| 451.85
#2009-09-03| 461.63
#2009-09-04| 463.39
#2009-09-07| .
#2009-09-08| 467.00
#2009-09-09| 470.21
#2009-09-10| 472.45
#2009-09-11| 468.92
#2009-09-14| 470.31
#2009-09-15| 469.64
#2009-09-16| 477.04
#2009-09-17| 477.05
#2009-09-18| 479.98
#2009-09-21| 484.09
#2009-09-22| 483.40
#2009-09-23| 477.33
#2009-09-24| 474.84
#2009-09-25| 468.01
#2009-09-28| 473.73
#2009-09-29| 473.47
#2009-09-30| 472.31
#2009-10-01| 464.72
#2009-10-02| 460.81
#2009-10-05| 466.59
#2009-10-06| 475.26
#2009-10-07| 476.71
#2009-10-08| 483.16
#2009-10-09| 483.81
#2009-10-12| 483.13
#2009-10-13| 487.28
#2009-10-14| 493.61
#2009-10-15| 493.69
#2009-10-16| 491.58
#2009-10-19| 497.47
#2009-10-20| 492.44
#2009-10-21| 483.28
#2009-10-22| 488.13
#2009-10-23| 490.12
#2009-10-26| 489.00
#2009-10-27| 482.85
#2009-10-28| 472.71
#2009-10-29| 482.33
#2009-10-30| 470.68
#2009-11-02| 475.38
#2009-11-03| 475.22
#2009-11-04| 475.03
#2009-11-05| 482.56
#2009-11-06| 487.61
#2009-11-09| 495.86
#2009-11-10| 496.73
#2009-11-11| 498.10
#2009-11-12| 495.32
#2009-11-13| 499.49
#2009-11-16| 504.61
#2009-11-17| 500.15
#2009-11-18| 500.80
#2009-11-19| 497.38
#2009-11-20| 495.52
#2009-11-23| 499.50
#2009-11-24| 499.92
#2009-11-25| 505.01
#2009-11-26| .
#2009-11-27| 499.22
#2009-11-30| 498.26
#2009-12-01| 504.42
#2009-12-02| 506.50
#2009-12-03| 500.20
#2009-12-04| 500.71
#2009-12-07| 501.57
#2009-12-08| 497.28
#2009-12-09| 494.70
#2009-12-10| 500.68
#2009-12-11| 505.82
#2009-12-14| 509.32
#2009-12-15| 505.08
#2009-12-16| 503.07
#2009-12-17| 498.04
#2009-12-18| 498.86
#2009-12-21| 506.24
#2009-12-22| 507.73
#2009-12-23| 510.93
#2009-12-24| 511.71
#2009-12-25| .
#2009-12-28| 514.14
#2009-12-29| 514.21
#2009-12-30| 512.98
#2009-12-31| 506.63
#2010-01-01| .
#2010-01-04| 508.36
#2010-01-05| 508.83
#2010-01-06| 510.95
#2010-01-07| 514.22
#2010-01-08| 513.23
#2010-01-11| 511.98
#2010-01-12| 508.46
#2010-01-13| 512.31
#2010-01-14| 508.41
#2010-01-15| 505.39
#2010-01-18| .
#2010-01-19| 509.83
#2010-01-20| 503.61
#2010-01-21| 500.71
#2010-01-22| 493.98
#2010-01-25| 494.16
#2010-01-26| 497.44
#2010-01-27| 499.24
#2010-01-28| 495.03
#2010-01-29| 494.93
#2010-02-01| 496.51
#2010-02-02| 501.71
#2010-02-03| 500.47
#2010-02-04| 488.93
#2010-02-05| 490.52
#2010-02-08| 488.46
#2010-02-09| 493.03
#2010-02-10| 491.27
#2010-02-11| 494.97
#2010-02-12| 494.63
#2010-02-15| .
#2010-02-16| 502.62
#2010-02-17| 507.16
#2010-02-18| 507.98
#2010-02-19| 508.93
#2010-02-22| 509.38
#2010-02-23| 506.74
#2010-02-24| 514.24
#2010-02-25| 516.12
#2010-02-26| 515.96
#2010-03-01| 522.20
#2010-03-02| 518.78
#2010-03-03| 518.36
#2010-03-04| 524.49
#2010-03-05| 530.78
#2010-03-08| 532.10
#2010-03-09| 530.55
#2010-03-10| 531.95
#2010-03-11| 535.25
#2010-03-12| 538.17
#2010-03-15| 542.67
#2010-03-16| 546.49
#2010-03-17| 546.99
#2010-03-18| 547.92
#2010-03-19| 544.86
#2010-03-22| 550.82
#2010-03-23| 552.07
#2010-03-24| 546.53
#2010-03-25| 550.51
#2010-03-26| 552.68
#2010-03-29| 552.27
#2010-03-30| 552.72
#2010-03-31| 548.00
#2010-04-01| 549.51
#2010-04-02| .
#2010-04-05| 555.93
#2010-04-06| 558.26
#2010-04-07| 556.91
#2010-04-08| 560.42
#2010-04-09| 561.96
#2010-04-12| 562.01
#2010-04-13| 565.69
#2010-04-14| 572.14
#2010-04-15| 572.21
#2010-04-16| 566.75
#2010-04-19| 566.87
#2010-04-20| 569.15
#2010-04-21| 573.41
#2010-04-22| 580.66
#2010-04-23| 583.01
#2010-04-26| 583.04
#2010-04-27| 568.33
#2010-04-28| 565.29
#2010-04-29| 571.28
#2010-04-30| 560.74
#2010-05-03| 568.48
#2010-05-04| 556.30
#2010-05-05| 556.47
#2010-05-06| 538.02
#2010-05-07| 528.19
#2010-05-10| 550.56
#2010-05-11| 551.59
#2010-05-12| 558.50
#2010-05-13| 546.74
#2010-05-14| 540.01
#2010-05-17| 544.29
#2010-05-18| 535.23
#2010-05-19| 531.80
#2010-05-20| 515.75
#2010-05-21| 523.63
#2010-05-24| 521.12
#2010-05-25| 524.80
#2010-05-26| 518.29
#2010-05-27| 532.49
#2010-05-28| 527.93
#2010-05-31| .
#2010-06-01| 521.81
#2010-06-02| 529.82
#2010-06-03| 532.03
#2010-06-04| 513.17
#2010-06-07| 505.84
#2010-06-08| 508.55
#2010-06-09| 509.68
#2010-06-10| 521.63
#2010-06-11| 521.16
#2010-06-14| 523.12
#2010-06-15| 529.47
#2010-06-16| 524.37
#2010-06-17| 520.76
#2010-06-18| 519.94
#2010-06-21| 511.94
#2010-06-22| 503.00
#2010-06-23| 504.44
#2010-06-24| 492.63
#2010-06-25| 491.60
#2010-06-28| 489.73
#2010-06-29| 473.99
#2010-06-30| 469.88
#2010-07-01| 473.87
#2010-07-02| 468.94
#2010-07-05| .
#2010-07-06| 467.66
#2010-07-07| 477.18
#2010-07-08| 478.19
#2010-07-09| 481.49
#2010-07-12| 481.47
#2010-07-13| 490.98
#2010-07-14| 488.40
#2010-07-15| 490.45
#2010-07-16| 475.90
#2010-07-19| 477.93
#2010-07-20| 487.75
#2010-07-21| 479.54
#2010-07-22| 490.43
#2010-07-23| 497.09
#2010-07-26| 502.05
#2010-07-27| 495.73
#2010-07-28| 491.96
#2010-07-29| 489.05
#2010-07-30| 492.92
#2010-08-02| 501.23
#2010-08-03| 492.26
#2010-08-04| 498.25
#2010-08-05| 498.33
#2010-08-06| 496.98
#2010-08-09| 501.82
#2010-08-10| 497.84
#2010-08-11| 487.20
#2010-08-12| 486.20
#2010-08-13| 480.60
#2010-08-16| 480.83
#2010-08-17| 487.04
#2010-08-18| 493.08
#2010-08-19| 487.15
#2010-08-20| 488.15
#2010-08-23| 486.23
#2010-08-24| 481.64
#2010-08-25| 488.27
#2010-08-26| 483.21
#2010-08-27| 487.03
#2010-08-30| 478.62
#2010-08-31| 477.18
#2010-09-01| 492.57
#2010-09-02| 501.62
#2010-09-03| 507.13
#2010-09-06| .
#2010-09-07| 500.28
#2010-09-08| 504.22
#2010-09-09| 504.24
#2010-09-10| 507.40
#2010-09-13| 512.98
#2010-09-14| 518.28
#2010-09-15| 519.30
#2010-09-16| 520.68
#2010-09-17| 521.10
#2010-09-20| 529.67
#2010-09-21| 527.99
#2010-09-22| 529.95
#2010-09-23| 530.04
#2010-09-24| 542.76
#2010-09-27| 539.23
#2010-09-28| 543.83
#2010-09-29| 541.87
#2010-09-30| 540.57
#2010-10-01| 539.21
#2010-10-04| 537.61
#2010-10-05| 545.46
#2010-10-06| 544.20
#2010-10-07| 545.47
#2010-10-08| 547.44
#2010-10-11| 548.57
#2010-10-12| 547.74
#2010-10-13| 545.90
#2010-10-14| 540.63
#2010-10-15| 546.19
#2010-10-18| 544.92
#2010-10-19| 536.89
#2010-10-20| 540.97
#2010-10-21| 548.48
#2010-10-22| 551.38
#2010-10-25| 552.52
#2010-10-26| 555.41
#2010-10-27| 550.95
#2010-10-28| 551.55
#2010-10-29| 551.47
#2010-11-01| 550.10
#2010-11-02| 557.32
#2010-11-03| 558.50
#2010-11-04| 566.92
#2010-11-05| 570.85
#2010-11-08| 570.00
#2010-11-09| 565.57
#2010-11-10| 569.46
#2010-11-11| 569.58
#2010-11-12| 561.91
#2010-11-15| 558.19
#2010-11-16| 556.70
#2010-11-17| 560.46
#2010-11-18| 563.39
#2010-11-19| 568.46
#2010-11-22| 573.71
#2010-11-23| 570.05
#2010-11-24| 582.21
#2010-11-25| .
#2010-11-26| 580.14
#2010-11-29| 576.86
#2010-11-30| 575.55
#2010-12-01| 583.46
#2010-12-02| 591.24
#2010-12-03| 589.22
#2010-12-06| 588.99
#2010-12-07| 590.64
#2010-12-08| 590.57
#2010-12-09| 591.04
#2010-12-10| 592.78
#2010-12-13| 589.29
#2010-12-14| 588.73
#2010-12-15| 587.45
#2010-12-16| 593.87
#2010-12-17| 592.05
#2010-12-20| 593.41
#2010-12-21| 593.36
#2010-12-22| 591.86
#2010-12-23| 592.27
#2010-12-24| .
#2010-12-27| 591.06
#2010-12-28| 590.40
#2010-12-29| 592.88
#2010-12-30| 593.39
#2010-12-31| 590.24
#2011-01-03| 596.10
#2011-01-04| 589.88
#2011-01-05| 589.15
#2011-01-06| 580.86
#2011-01-07| 578.80
#2011-01-10| 579.38
#2011-01-11| 581.10
#2011-01-12| 584.17
#2011-01-13| 584.36
#2011-01-14| 588.33
#2011-01-17| .
#2011-01-18| 589.85
#2011-01-19| 584.31
#2011-01-20| 591.08
#2011-01-21| 588.12
#2011-01-24| 590.49
#2011-01-25| 594.14
#2011-01-26| 594.87
#2011-01-27| 602.14
#2011-01-28| 586.77
#2011-01-31| 585.32
#2011-02-01| 590.82
#2011-02-02| 583.92
#2011-02-03| 591.87
#2011-02-04| 597.23
#2011-02-07| 599.39
#2011-02-08| 606.48
#2011-02-09| 607.72
#2011-02-10| 610.47
#2011-02-11| 615.49
#2011-02-14| 611.94
#2011-02-15| 612.72
#2011-02-16| 615.69
#2011-02-17| 616.65
#2011-02-18| 619.10
#2011-02-21| .
#2011-02-22| 605.53
#2011-02-23| 594.80
#2011-02-24| 595.72
#2011-02-25| 598.52
#2011-02-28| 600.37
#2011-03-01| 592.20
#2011-03-02| 594.70
#2011-03-03| 600.21
#2011-03-04| 596.79
#2011-03-07| 590.43
#2011-03-08| 593.11
#2011-03-09| 596.50
#2011-03-10| 591.38
#2011-03-11| 594.39
#2011-03-14| 588.96
#2011-03-15| 585.66
#2011-03-16| 578.05
#2011-03-17| 577.54
#2011-03-18| 579.33
#2011-03-21| 585.40
#2011-03-22| 583.82
#2011-03-23| 586.81
#2011-03-24| 596.44
#2011-03-25| 596.10
#2011-03-28| 589.50
#2011-03-29| 595.82
#2011-03-30| 602.77
#2011-03-31| 598.91
#2011-04-01| 603.57
#2011-04-04| 604.31
#2011-04-05| 611.22
#2011-04-06| 611.61
#2011-04-07| 614.34
#2011-04-08| 609.83
#2011-04-11| 609.99
#2011-04-12| 610.12
#2011-04-13| 611.07
#2011-04-14| 610.52
#2011-04-15| 613.33
#2011-04-18| 608.53
#2011-04-19| 609.01
#2011-04-20| 617.68
#2011-04-21| 619.07
#2011-04-22| .
#2011-04-25| 618.49
#2011-04-26| 619.63
#2011-04-27| 630.47
#2011-04-28| 629.99
#2011-04-29| 628.76
#2011-05-02| 630.02
#2011-05-03| 628.55
#2011-05-04| 626.59
#2011-05-05| 625.19
#2011-05-06| 623.85
#2011-05-09| 626.39
#2011-05-10| 633.90
#2011-05-11| 632.96
#2011-05-12| 640.01
#2011-05-13| 636.48
#2011-05-16| 627.47
#2011-05-17| 626.57
#2011-05-18| 628.24
#2011-05-19| 627.85
#2011-05-20| 620.77
#2011-05-23| 617.92
#2011-05-24| 614.02
#2011-05-25| 613.18
#2011-05-26| 617.01
#2011-05-27| 617.44
#2011-05-30| .
#2011-05-31| 621.64
#2011-06-01| 609.28
#2011-06-02| 605.20
#2011-06-03| 597.99
#2011-06-06| 591.53
#2011-06-07| 593.54
#2011-06-08| 591.29
#2011-06-09| 594.60
#2011-06-10| 584.51
#2011-06-13| 584.57
#2011-06-14| 594.74
#2011-06-15| 584.62
#2011-06-16| 586.04
#2011-06-17| 589.44
#2011-06-20| 595.40
#2011-06-21| 605.76
#2011-06-22| 599.87
#2011-06-23| 605.67
#2011-06-24| 596.49
#2011-06-27| 600.52
#2011-06-28| 608.18
#2011-06-29| 610.59
#2011-06-30| 615.62
#2011-07-01| 625.19
#2011-07-04| .
#2011-07-05| 626.82
#2011-07-06| 629.38
#2011-07-07| 641.49
#2011-07-08| 637.79
#2011-07-11| 628.80
#2011-07-12| 627.85
#2011-07-13| 630.04
#2011-07-14| 624.57
#2011-07-15| 626.01
#2011-07-18| 621.14
#2011-07-19| 632.90
#2011-07-20| 629.56
#2011-07-21| 633.32
#2011-07-22| 634.78
#2011-07-25| 630.13
#2011-07-26| 630.03
#2011-07-27| 621.71
#2011-07-28| 618.79
#2011-07-29| 616.82
#2011-08-01| 612.61
#2011-08-02| 592.80
#2011-08-03| 595.00
#2011-08-04| 571.26
#2011-08-05| 570.80
#2011-08-08| 536.05
#2011-08-09| 563.90
#2011-08-10| 539.26
#2011-08-11| 559.52
#2011-08-12| 564.92
#2011-08-15| 570.29
#2011-08-16| 575.51
#2011-08-17| 571.83
#2011-08-18| 553.66
#2011-08-19| 549.39
#2011-08-22| 552.40
#2011-08-23| 572.49
#2011-08-24| 578.43
#2011-08-25| 568.46
#2011-08-26| 579.41
#2011-08-29| 591.68
#2011-08-30| 592.61
#2011-08-31| 594.62
#2011-09-01| 588.05
#2011-09-02| 574.18
#2011-09-05| .
#2011-09-06| 574.83
#2011-09-07| 589.25
#2011-09-08| 584.23
#2011-09-09| 572.00
#2011-09-12| 580.62
#2011-09-13| 584.31
#2011-09-14| 594.17
#2011-09-15| 603.80
#2011-09-16| 612.86
#2011-09-19| 610.86
#2011-09-20| 604.81
#2011-09-21| 591.46
#2011-09-22| 576.65
#2011-09-23| 584.23
#2011-09-26| 597.90
#2011-09-27| 596.85
#2011-09-28| 591.59
#2011-09-29| 587.47
#2011-09-30| 575.65
#2011-10-03| 563.05
#2011-10-04| 577.74
#2011-10-05| 583.92
#2011-10-06| 592.42
#2011-10-07| 595.86
#2011-10-10| 612.23
#2011-10-11| 613.67
#2011-10-12| 617.52
#2011-10-13| 615.31
#2011-10-14| 625.56
#2011-10-17| 617.48
#2011-10-18| 629.60
#2011-10-19| 623.73
#2011-10-20| 626.64
#2011-10-21| 636.38
#2011-10-24| 641.09
#2011-10-25| 629.01
#2011-10-26| 622.15
#2011-10-27| 637.63
#2011-10-28| 634.68
#2011-10-31| 626.11
#2011-11-01| 618.71
#2011-11-02| 626.77
#2011-11-03| 634.35
#2011-11-04| 632.22
#2011-11-07| 635.92
#2011-11-08| 643.47
#2011-11-09| 625.37
#2011-11-10| 626.34
#2011-11-11| 640.60
#2011-11-14| 638.16
#2011-11-15| 635.23
#2011-11-16| 624.74
#2011-11-17| 616.94
#2011-11-18| 615.89
#2011-11-21| 606.67
#2011-11-22| 606.59
#2011-11-23| 597.49
#2011-11-24| .
#2011-11-25| 594.34
#2011-11-28| 609.48
#2011-11-29| 614.73
#2011-11-30| 625.03
#2011-12-01| 626.77
#2011-12-02| 627.72
#2011-12-05| 635.50
#2011-12-06| 635.19
#2011-12-07| 637.10
#2011-12-08| 628.43
#2011-12-09| 634.45
#2011-12-12| 630.77
#2011-12-13| 617.85
#2011-12-14| 614.01
#2011-12-15| 615.36
#2011-12-16| 619.22
#2011-12-19| 611.87
#2011-12-20| 628.15
#2011-12-21| 627.09
#2011-12-22| 627.07
#2011-12-23| 631.91
#2011-12-26| .
#2011-12-27| 632.70
#2011-12-28| 627.37
#2011-12-29| 630.71
#2011-12-30| 626.76
#2012-01-02| .
#2012-01-03| 630.77
#2012-01-04| 630.22
#2012-01-05| 631.26
#2012-01-06| 631.37
#2012-01-09| 630.23
#2012-01-10| 632.12
#2012-01-11| 633.65
#2012-01-12| 634.30
#2012-01-13| 633.65
#2012-01-16| .
#2012-01-17| 638.10
#2012-01-18| 647.01
#2012-01-19| 655.50
#2012-01-20| 651.14
#2012-01-23| 650.15
#2012-01-24| 654.20
#2012-01-25| 657.01
#2012-01-26| 655.09
#2012-01-27| 655.58
#2012-01-30| 654.46
#2012-01-31| 653.49
#2012-02-01| 654.57
#2012-02-02| 657.08
#2012-02-03| 664.60
#2012-02-06| 662.16
#2012-02-07| 664.67
#2012-02-08| 664.02
#2012-02-09| 666.48
#2012-02-10| 664.52
#2012-02-13| 667.73
#2012-02-14| 670.12
#2012-02-15| 664.83
#2012-02-16| 668.50
#2012-02-17| 674.82
#2012-02-20| .
#2012-02-21| 668.73
#2012-02-22| 663.57
#2012-02-23| 667.89
#2012-02-24| 669.17
#2012-02-27| 670.44
#2012-02-28| 675.95
#2012-02-29| 672.95
#2012-03-01| 676.52
#2012-03-02| 675.86
#2012-03-05| 678.28
#2012-03-06| 672.27
#2012-03-07| 680.89
#2012-03-08| 686.78
#2012-03-09| 690.73
#2012-03-12| 691.94
#2012-03-13| 698.31
#2012-03-14| 699.98
#2012-03-15| 701.75
#2012-03-16| 699.02
#2012-03-19| 699.39
#2012-03-20| 703.64
#2012-03-21| 705.93
#2012-03-22| 706.10
#2012-03-23| 705.72
#2012-03-26| 717.05
#2012-03-27| 715.77
#2012-03-28| 710.54
#2012-03-29| 708.44
#2012-03-30| 708.99
#2012-04-02| 710.52
#2012-04-03| 708.75
#2012-04-04| 702.79
#2012-04-05| 705.93
#2012-04-06| .
#2012-04-09| 701.06
#2012-04-10| 686.13
#2012-04-11| 692.82
#2012-04-12| 700.96
#2012-04-13| 697.79
#2012-04-16| 700.14
#2012-04-17| 709.61
#2012-04-18| 710.89
#2012-04-19| 712.44
#2012-04-20| 713.75
#2012-04-23| 700.97
#2012-04-24| 693.58
#2012-04-25| 701.87
#2012-04-26| 711.50
#2012-04-27| 726.06
#2012-04-30| 722.73
#2012-05-01| 723.89
#2012-05-02| 729.01
#2012-05-03| 722.34
#2012-05-04| 711.10
#2012-05-07| 710.76
#2012-05-08| 705.08
#2012-05-09| 703.40
#2012-05-10| 707.22
#2012-05-11| 706.25
#2012-05-14| 697.05
#2012-05-15| 698.17
#2012-05-16| 696.51
#2012-05-17| 683.63
#2012-05-18| 682.28
#2012-05-21| 688.88
#2012-05-22| 691.13
#2012-05-23| 699.64
#2012-05-24| 704.59
#2012-05-25| 706.36
#2012-05-28| .
#2012-05-29| 713.89
#2012-05-30| 703.45
#2012-05-31| 702.15
#2012-06-01| 689.10
#2012-06-04| 694.77
#2012-06-05| 694.97
#2012-06-06| 709.13
#2012-06-07| 706.71
#2012-06-08| 718.80
#2012-06-11| 708.20
#2012-06-12| 714.28
#2012-06-13| 703.30
#2012-06-14| 711.84
#2012-06-15| 717.63
#2012-06-18| 725.45
#2012-06-19| 730.36
#2012-06-20| 729.90
#2012-06-21| 711.60
#2012-06-22| 713.95
#2012-06-25| 708.03
#2012-06-26| 716.09
#2012-06-27| 710.66
#2012-06-28| 707.25
#2012-06-29| 725.93
#2012-07-02| 725.89
#2012-07-03| 725.76
#2012-07-04| .
#2012-07-05| 731.59
#2012-07-06| 731.10
#2012-07-09| 730.84
#2012-07-10| 728.48
#2012-07-11| 723.45
#2012-07-12| 722.94
#2012-07-13| 732.20
#2012-07-16| 726.74
#2012-07-17| 729.15
#2012-07-18| 732.43
#2012-07-19| 737.36
#2012-07-20| 735.31
#2012-07-23| 730.46
#2012-07-24| 726.60
#2012-07-25| 722.80
#2012-07-26| 735.77
#2012-07-27| 751.62
#2012-07-30| 751.48
#2012-07-31| 740.77
#2012-08-01| 733.70
#2012-08-02| 735.61
#2012-08-03| 746.67
#2012-08-06| 747.13
#2012-08-07| 752.65
#2012-08-08| 754.31
#2012-08-09| 751.84
#2012-08-10| 749.23
#2012-08-13| 749.62
#2012-08-14| 755.10
#2012-08-15| 758.78
#2012-08-16| 760.80
#2012-08-17| 765.61
#2012-08-20| 761.41
#2012-08-21| 758.64
#2012-08-22| 763.89
#2012-08-23| 758.74
#2012-08-24| 765.27
#2012-08-27| 764.37
#2012-08-28| 765.64
#2012-08-29| 770.48
#2012-08-30| 766.78
#2012-08-31| 770.07
#2012-09-03| .
#2012-09-04| 772.54
#2012-09-05| 770.24
#2012-09-06| 785.75
#2012-09-07| 784.78
#2012-09-10| 782.72
#2012-09-11| 781.02
#2012-09-12| 783.03
#2012-09-13| 793.75
#2012-09-14| 795.71
#2012-09-17| 791.30
#2012-09-18| 787.74
#2012-09-19| 794.29
#2012-09-20| 794.11
#2012-09-21| 790.20
#2012-09-24| 787.08
#2012-09-25| 779.61
#2012-09-26| 777.54
#2012-09-27| 783.28
#2012-09-28| 781.06
#2012-10-01| 781.97
#2012-10-02| 779.76
#2012-10-03| 787.23
#2012-10-04| 794.31
#2012-10-05| 798.09
#2012-10-08| 795.93
#2012-10-09| 782.14
#2012-10-10| 781.31
#2012-10-11| 776.22
#2012-10-12| 776.67
#2012-10-15| 783.26
#2012-10-16| 787.97
#2012-10-17| 789.49
#2012-10-18| 790.66
#2012-10-19| 781.42
#2012-10-22| 778.29
#2012-10-23| 774.13
#2012-10-24| 769.38
#2012-10-25| 768.14
#2012-10-26| 772.03
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 775.31
#2012-11-01| 778.38
#2012-11-02| 772.15
#2012-11-05| 777.55
#2012-11-06| 782.77
#2012-11-07| 771.66
#2012-11-08| 759.00
#2012-11-09| 757.23
#2012-11-12| 757.28
#2012-11-13| 760.96
#2012-11-14| 751.57
#2012-11-15| 745.71
#2012-11-16| 748.69
#2012-11-19| 764.35
#2012-11-20| 766.17
#2012-11-21| 768.95
#2012-11-22| .
#2012-11-23| 779.16
#2012-11-26| 778.71
#2012-11-27| 775.80
#2012-11-28| 787.81
#2012-11-29| 785.90
#2012-11-30| 792.74
#2012-12-03| 786.71
#2012-12-04| 784.99
#2012-12-05| 782.60
#2012-12-06| 783.71
#2012-12-07| 785.23
#2012-12-10| 778.68
#2012-12-11| 775.34
#2012-12-12| 770.23
#2012-12-13| 769.02
#2012-12-14| 764.24
#2012-12-17| 776.12
#2012-12-18| 782.04
#2012-12-19| 773.60
#2012-12-20| 775.03
#2012-12-21| 767.55
#2012-12-24| 767.48
#2012-12-25| 767.48
#2012-12-26| 756.49
#2012-12-27| 757.17
#2012-12-28| 751.58
#2012-12-31| 765.66
#2013-01-01| 765.66
#2013-01-02| 778.57
#2013-01-03| 779.04
#2013-01-04| 781.44
#2013-01-07| 780.33
#2013-01-08| 777.46
#2013-01-09| 777.12
#2013-01-10| 778.56
#2013-01-11| 780.91
#2013-01-14| 781.00
#2013-01-15| 788.34
#2013-01-16| 788.91
#2013-01-17| 793.90
#2013-01-18| 796.88
#2013-01-21| 796.88
#2013-01-22| 798.02
#2013-01-23| 798.03
#2013-01-24| 811.28
#2013-01-25| 818.71
#2013-01-28| 814.10
#2013-01-29| 813.33
#2013-01-30| 813.22
#2013-01-31| 812.03
#2013-02-01| 816.85
#2013-02-04| 806.03
#2013-02-05| 817.07
#2013-02-06| 817.33
#2013-02-07| 815.63
#2013-02-08| 820.95
#2013-02-11| 817.45
#2013-02-12| 819.01
#2013-02-13| 822.06
#2013-02-14| 819.77
#2013-02-15| 814.08
#2013-02-18| 814.08
#2013-02-19| 817.80
#2013-02-20| 809.99
#2013-02-21| 806.34
#2013-02-22| 809.03
#2013-02-25| 795.94
#2013-02-26| 804.67
#2013-02-27| 814.76
#2013-02-28| 815.05
#2013-03-01| 820.57
#2013-03-04| 832.57
#2013-03-05| 837.30
#2013-03-06| 832.00
#2013-03-07| 829.59
#2013-03-08| 835.16
#2013-03-11| 833.77
#2013-03-12| 835.34
#2013-03-13| 836.41
#2013-03-14| 832.92
#2013-03-15| 823.89
#2013-03-18| 822.05
#2013-03-19| 819.41
#2013-03-20| 828.81
#2013-03-21| 825.70
#2013-03-22| 834.92
#2013-03-25| 834.16
#2013-03-26| 838.73
#2013-03-27| 839.75
#2013-03-28| 843.36
#2013-03-29| 843.36
#2013-04-01| 842.42
#2013-04-02| 849.97
#2013-04-03| 842.61
#2013-04-04| 849.58
#2013-04-05| 845.88
#2013-04-08| 854.53
#2013-04-09| 854.36
#2013-04-10| 860.32
#2013-04-11| 868.44
#2013-04-12| 873.42
#2013-04-15| 856.62
#2013-04-16| 863.97
#2013-04-17| 857.03
#2013-04-18| 843.72
#2013-04-19| 852.70
#2013-04-22| 853.11
#2013-04-23| 863.65
#2013-04-24| 862.90
#2013-04-25| 872.35
#2013-04-26| 866.52
#2013-04-29| 865.83
#2013-04-30| 867.03
#2013-05-01| 861.97
#2013-05-02| 869.65
#2013-05-03| 880.77
#2013-05-06| 882.30
#2013-05-07| 885.75
#2013-05-08| 888.86
#2013-05-09| 889.39
#2013-05-10| 896.45
#2013-05-13| 895.42
#2013-05-14| 904.58
#2013-05-15| 911.88
#2013-05-16| 901.49
#2013-05-17| 908.18
#2013-05-20| 903.98
#2013-05-21| 909.70
#2013-05-22| 901.80
#2013-05-23| 899.64
#2013-05-24| 900.48
#2013-05-27| 900.48
#2013-05-28| 905.33
#2013-05-29| 897.96
#2013-05-30| 897.73
#2013-05-31| 891.45
#2013-06-03| 894.50
#2013-06-04| 886.44
#2013-06-05| 875.56
#2013-06-06| 884.91
#2013-06-07| 896.30
#2013-06-10| 895.75
#2013-06-11| 888.25
#2013-06-12| 879.68
#2013-06-13| 889.51
#2013-06-14| 886.98
#2013-06-17| 891.83
#2013-06-18| 900.79
#2013-06-19| 888.65
#2013-06-20| 868.82
#2013-06-21| 870.55
#2013-06-24| 865.80
#2013-06-25| 872.64
#2013-06-26| 881.11
#2013-06-27| 887.51
#2013-06-28| 886.78
#2013-07-01| 894.40
#2013-07-02| 897.41
#2013-07-03| 898.09
#2013-07-04| 898.09
#2013-07-05| 907.18
#2013-07-08| 918.62
#2013-07-09| 923.70
#2013-07-10| 925.00
#2013-07-11| 935.98
#2013-07-12| 941.81
#2013-07-15| 939.33
#2013-07-16| 937.91
#2013-07-17| 940.39
#2013-07-18| 934.72
#2013-07-19| 934.91
#2013-07-22| 936.20
#2013-07-23| 935.15
#2013-07-24| 931.00
#2013-07-25| 930.18
#2013-07-26| 933.53
#2013-07-29| 930.46
#2013-07-30| 931.99
#2013-07-31| 934.67
#2013-08-01| 944.12
#2013-08-02| 948.00
#2013-08-05| 947.56
#2013-08-06| 941.93
#2013-08-07| 931.12
#2013-08-08| 936.74
#2013-08-09| 932.22
#2013-08-12| 934.25
#2013-08-13| 936.30
#2013-08-14| 925.33
#2013-08-15| 906.51
#2013-08-16| 902.02
#2013-08-19| 899.66
#2013-08-20| 907.61
#2013-08-21| 899.83
#2013-08-22| 904.64
#2013-08-23| 906.28
#2013-08-26| 905.89
#2013-08-27| 891.45
#2013-08-28| 893.01
#2013-08-29| 896.31
#2013-08-30| 891.40
#2013-09-02| 891.40
#2013-09-03| 894.06
#2013-09-04| 901.66
#2013-09-05| 903.50
#2013-09-06| 901.94
#2013-09-09| 911.82
#2013-09-10| 920.04
#2013-09-11| 923.33
#2013-09-12| 918.77
#2013-09-13| 920.78
#2013-09-16| 923.44
#2013-09-17| 931.86
#2013-09-18| 945.59
#2013-09-19| 947.72
#2013-09-20| 941.84
#2013-09-23| 936.17
#2013-09-24| 936.70
#2013-09-25| 928.48
#2013-09-26| 937.83
#2013-09-27| 935.40
#2013-09-30| 932.08
#2013-10-01| 940.63
#2013-10-02| 941.33
#2013-10-03| 933.17
#2013-10-04| 937.27
#2013-10-07| 922.17
#2013-10-08| 909.63
#2013-10-09| 907.13
#2013-10-10| 924.62
#2013-10-11| 930.34
#2013-10-14| 933.58
#2013-10-15| 924.60
#2013-10-16| 936.86
#2013-10-17| 940.60
#2013-10-18| 946.78
#2013-10-21| 946.32
#2013-10-22| 951.27
#2013-10-23| 949.09
#2013-10-24| 956.99
#2013-10-25| 966.71
#2013-10-28| 966.12
#2013-10-29| 976.11
#2013-10-30| 973.40
#2013-10-31| 973.55
#2013-11-01| 970.78
#2013-11-04| 974.80
#2013-11-05| 975.51
#2013-11-06| 978.32
#2013-11-07| 962.13
#2013-11-08| 971.56
#2013-11-11| 979.27
#2013-11-12| 978.87
#2013-11-13| 993.35
#2013-11-14|1000.28
#2013-11-15|1004.89
#2013-11-18| 997.19
#2013-11-19| 994.81
#2013-11-20| 986.01
#2013-11-21| 990.75
#2013-11-22| 991.16
#2013-11-25| 994.09
#2013-11-26| 998.97
#2013-11-27|1003.28
#2013-11-28|1003.28
#2013-11-29|1006.08
#2013-12-02|1001.75
#2013-12-03| 997.87
#2013-12-04| 992.27
#2013-12-05| 989.05
#2013-12-06| 994.83
#2013-12-09| 992.87
#2013-12-10| 990.78
#2013-12-11| 985.19
#2013-12-12| 981.41
#2013-12-13| 982.65
#2013-12-16| 987.37
#2013-12-17| 982.79
#2013-12-18| 998.81
#2013-12-19| 995.19
#2013-12-20| 999.94
#2013-12-23|1005.40
#2013-12-24|1005.44
#2013-12-25|1005.44
#2013-12-26|1010.24
#2013-12-27|1005.05
#2013-12-30|1006.80
#2013-12-31|1012.34
#2014-01-01|1012.34
#2014-01-02|1009.30
#2014-01-03|1007.83
#2014-01-06| 997.68
#2014-01-07|1000.40
#2014-01-08| 999.30
#2014-01-09| 999.25
#2014-01-10|1000.00
#2014-01-13| 983.29
#2014-01-14| 989.48
#2014-01-15| 987.88
#2014-01-16| 980.12
#2014-01-17| 977.44
#2014-01-20| .
#2014-01-21| 975.73
#2014-01-22| 972.81
#2014-01-23| 971.14
#2014-01-24| 956.44
#2014-01-27| 954.36
#2014-01-28| 960.18
#2014-01-29| 943.37
#2014-01-30| 956.93
#2014-01-31| 938.63
#2014-02-03| 915.33
#2014-02-04| 917.79
#2014-02-05| 922.15
#2014-02-06| 942.46
#2014-02-07| 951.05
#2014-02-10| 949.25
#2014-02-11| 957.33
#2014-02-12| 952.67
#2014-02-13| 958.61
#2014-02-14| 960.43
#2014-02-17| .
#2014-02-18| 958.75
#2014-02-19| 952.93
#2014-02-20| 954.16
#2014-02-21| 952.07
#2014-02-24| 959.71
#2014-02-25| 973.13
#2014-02-26| 989.21
#2014-02-27| 991.78
#2014-02-28| 994.75
#2014-03-03| 990.13
#2014-03-04| 998.90
#2014-03-05| 999.75
#2014-03-06| 995.61
#2014-03-07| 997.98
#2014-03-10| 996.05
#2014-03-11| 991.97
#2014-03-12| 992.30
#2014-03-13| 981.23
#2014-03-14| 982.56
#2014-03-17| 988.78
#2014-03-18| 991.21
#2014-03-19| 984.92
#2014-03-20| 985.71
#2014-03-21| 984.91
#2014-03-24| 974.63
#2014-03-25| 971.43
#2014-03-26| 961.07
#2014-03-27| 957.85
#2014-03-28| 961.68
#2014-03-31| 964.67
#2014-04-01| 974.43
#2014-04-02| 978.83
#2014-04-03| 972.89
#2014-04-04| 959.17
#2014-04-07| 943.10
#2014-04-08| 955.38
#2014-04-09| 962.24
#2014-04-10| 938.35
#2014-04-11| 926.50
#2014-04-14| 933.84
#2014-04-15| 932.87
#2014-04-16| 941.77
#2014-04-17| 943.78
#2014-04-18| .
#2014-04-21| 948.20
#2014-04-22| 955.03
#2014-04-23| 949.26
#2014-04-24| 957.12
#2014-04-25| 939.12
#2014-04-28| 941.83
#2014-04-29| 944.08
#2014-04-30| 941.96
#2014-05-01| 944.06
#2014-05-02| 946.28
#2014-05-05| 941.35
#2014-05-06| 923.05
#2014-05-07| 918.53
#2014-05-08| 922.41
#2014-05-09| 931.68
#2014-05-12| 945.21
#2014-05-13| 942.22
#2014-05-14| 934.06
#2014-05-15| 922.91
#2014-05-16| 933.52
#2014-05-19| 933.55
#2014-05-20| 922.52
#2014-05-21| 928.74
#2014-05-22| 932.29
#2014-05-23| 938.43
#2014-05-26| .
#2014-05-27| 938.14
#2014-05-28| 932.68
#2014-05-29| 937.89
#2014-05-30| 943.03
#2014-06-02| 941.99
#2014-06-03| 941.77
#2014-06-04| 946.79
#2014-06-05| 956.21
#2014-06-06| 961.41
#2014-06-09| 960.40
#2014-06-10| 957.76
#2014-06-11| 954.86
#2014-06-12| 942.39
#2014-06-13| 942.96
#2014-06-16| 946.28
#2014-06-17| 950.58
#2014-06-18| 960.03
#2014-06-19| 955.82
#2014-06-20| 954.70
#2014-06-23| 957.36
#2014-06-24| 954.13
#2014-06-25| 955.62
#2014-06-26| 952.96
#2014-06-27| 955.61
#2014-06-30| 956.18
#2014-07-01| 966.18
#2014-07-02| 967.85
#2014-07-03| 975.72
#2014-07-04| .
#2014-07-07| 971.02
#2014-07-08| 963.83
#2014-07-09| 971.37
#2014-07-10| 962.25
#2014-07-11| 969.11
#2014-07-14| 971.69
#2014-07-15| 971.24
#2014-07-16| 968.28
#2014-07-17| 961.09
#2014-07-18| 971.75
#2014-07-21| 968.20
#2014-07-22| 968.45
#2014-07-23| 971.36
#2014-07-24| 975.77
#2014-07-25| 956.82
#2014-07-28| 956.65
#2014-07-29| 956.72
#2014-07-30| 963.67
#2014-07-31| 948.25
#2014-08-01| 943.51
#2014-08-04| 951.68
#2014-08-05| 947.89
#2014-08-06| 954.42
#2014-08-07| 950.97
#2014-08-08| 967.57
#2014-08-11| 968.24
#2014-08-12| 965.93
#2014-08-13| 964.92
#2014-08-14| 974.78
#2014-08-15| 969.23
#2014-08-18| 978.85
#2014-08-19| 995.96
#2014-08-20|1004.44
#2014-08-21|1008.12
#2014-08-22|1011.55
#2014-08-25|1014.03
#2014-08-26|1018.28
#2014-08-27|1020.70
#2014-08-28|1019.85
#2014-08-29|1019.52
#2014-09-01| .
#2014-09-02|1019.69
#2014-09-03|1015.75
#2014-09-04|1025.08
#2014-09-05|1029.08
#2014-09-08|1021.67
#2014-09-09|1009.57
#2014-09-10|1009.80
#2014-09-11|1009.31
#2014-09-12|1010.89
#2014-09-15|1005.07
#2014-09-16|1013.93
#2014-09-17|1013.23
#2014-09-18|1017.62
#2014-09-19|1018.77
#2014-09-22|1007.47
#2014-09-23|1000.98
#2014-09-24|1016.25
#2014-09-25|1001.64
#2014-09-26|1008.41
#2014-09-29|1005.55
#2014-09-30|1006.37
#2014-10-01| 995.33
#2014-10-02|1002.51
#2014-10-03|1015.08
#2014-10-06|1008.68
#2014-10-07| 997.73
#2014-10-08|1015.58
#2014-10-09|1000.05
#2014-10-10| 994.93
#2014-10-13| 977.50
#2014-10-14| 982.56
#2014-10-15| 968.73
#2014-10-16| 959.58
#2014-10-17| 966.30
#2014-10-20| 982.86
#2014-10-21|1003.45
#2014-10-22| 997.00
#2014-10-23|1009.54
#2014-10-24|1001.62
#2014-10-27|1005.32
#2014-10-28|1010.25
#2014-10-29|1008.82
#2014-10-30|1017.55
#2014-10-31|1024.92
#2014-11-03|1024.30
#2014-11-04|1024.41
#2014-11-05|1024.11
#2014-11-06|1033.51
#2014-11-07|1038.81
#2014-11-10|1045.12
#2014-11-11|1045.95
#2014-11-12|1052.98
#2014-11-13|1063.53
#2014-11-14|1066.88
#2014-11-17|1063.29
#2014-11-18|1062.54
#2014-11-19|1075.62
#2014-11-20|1082.78
#2014-11-21|1086.24
#2014-11-24|1092.58
#2014-11-25|1088.21
#2014-11-26|1089.21
#2014-11-27| .
#2014-11-28|1107.00
#2014-12-01|1091.34
#2014-12-02|1095.18
#2014-12-03|1093.63
#2014-12-04|1093.35
#2014-12-05|1092.49
#2014-12-08|1089.37
#2014-12-09|1092.17
#2014-12-10|1079.09
#2014-12-11|1092.12
#2014-12-12|1087.30
#2014-12-15|1090.80
#2014-12-16|1071.71
#2014-12-17|1090.11
#2014-12-18|1105.76
#2014-12-19|1105.28
#2014-12-22|1117.08
#2014-12-23|1122.31
#2014-12-24|1118.42
#2014-12-25| .
#2014-12-26|1122.53
#2014-12-29|1129.50
#2014-12-30|1128.11
#2014-12-31|1125.32
#2015-01-01| .
#2015-01-02|1118.68
#2015-01-05|1103.21
#2015-01-06|1097.59
#2015-01-07|1122.65
#2015-01-08|1136.94
#2015-01-09|1119.20
#2015-01-12|1112.71
#2015-01-13|1107.21
#2015-01-14|1093.70
#2015-01-15|1079.85
#2015-01-16|1094.39
#2015-01-19| .
#2015-01-20|1088.67
#2015-01-21|1098.60
#2015-01-22|1129.20
#2015-01-23|1131.53
#2015-01-26|1136.15
#2015-01-27|1126.81
#2015-01-28|1117.17
#2015-01-29|1131.13
#2015-01-30|1126.85
#2015-02-02|1137.34
#2015-02-03|1159.66
#2015-02-04|1162.12
#2015-02-05|1173.08
#2015-02-06|1173.33
#2015-02-09|1164.48
#2015-02-10|1178.89
#2015-02-11|1177.09
#2015-02-12|1181.19
#2015-02-13|1185.30
#2015-02-16| .
#2015-02-17|1183.39
#2015-02-18|1183.96
#2015-02-19|1179.40
#2015-02-20|1191.00
#2015-02-23|1191.04
#2015-02-24|1196.10
#2015-02-25|1199.92
#2015-02-26|1196.43
#2015-02-27|1195.93
#2015-03-02|1207.54
#2015-03-03|1202.44
#2015-03-04|1194.44
#2015-03-05|1203.17
#2015-03-06|1190.55
#2015-03-09|1196.31
#2015-03-10|1178.75
#2015-03-11|1176.83
#2015-03-12|1198.16
#2015-03-13|1192.77
#2015-03-16|1205.62
#2015-03-17|1200.96
#2015-03-18|1203.76
#2015-03-19|1200.61
#2015-03-20|1213.78
#2015-03-23|1212.38
#2015-03-24|1214.86
#2015-03-25|1195.17
#2015-03-26|1186.84
#2015-03-27|1195.51
#2015-03-30|1208.99
#2015-03-31|1202.90
#2015-04-01|1194.68
#2015-04-02|1202.61
#2015-04-03| .
#2015-04-06|1208.31
#2015-04-07|1200.55
#2015-04-08|1213.07
#2015-04-09|1207.72
#2015-04-10|1211.56
#2015-04-13|1206.51
#2015-04-14|1204.61
#2015-04-15|1199.41
#2015-04-16|1203.46
#2015-04-17|1182.44
#2015-04-20|1195.74
#2015-04-21|1200.23
#2015-04-22|1200.59
#2015-04-23|1210.11
#2015-04-24|1232.62
#2015-04-27|1217.42
#2015-04-28|1210.93
#2015-04-29|1195.04
#2015-04-30|1183.60
#2015-05-01|1200.52
#2015-05-04|1203.85
#2015-05-05|1191.00
#2015-05-06|1189.17
#2015-05-07|1201.43
#2015-05-08|1216.41
#2015-05-11|1213.15
#2015-05-12|1212.69
#2015-05-13|1204.01
#2015-05-14|1203.55
#2015-05-15|1212.39
#2015-05-18|1219.08
#2015-05-19|1207.27
#2015-05-20|1200.02
#2015-05-21|1207.95
#2015-05-22|1204.22
#2015-05-25| .
#2015-05-26|1192.89
#2015-05-27|1205.64
#2015-05-28|1203.40
#2015-05-29|1196.82
#2015-06-01|1201.56
#2015-06-02|1202.68
#2015-06-03|1213.31
#2015-06-04|1204.38
#2015-06-05|1198.11
#2015-06-08|1187.69
#2015-06-09|1186.85
#2015-06-10|1198.35
#2015-06-11|1200.44
#2015-06-12|1195.83
#2015-06-15|1188.20
#2015-06-16|1195.49
#2015-06-17|1199.67
#2015-06-18|1213.99
#2015-06-19|1210.61
#2015-06-22|1216.06
#2015-06-23|1223.21
#2015-06-24|1214.62
#2015-06-25|1211.10
#2015-06-26|1212.43
#2015-06-29|1186.55
#2015-06-30|1190.01
#2015-07-01|1201.02
#2015-07-02|1199.75
#2015-07-03| .
#2015-07-06|1200.86
#2015-07-07|1213.49
#2015-07-08|1197.32
#2015-07-09|1200.81
#2015-07-10|1217.26
#2015-07-13|1236.08
#2015-07-14|1239.65
#2015-07-15|1238.19
#2015-07-16|1257.07
#2015-07-17|1254.16
#2015-07-20|1253.27
#2015-07-21|1249.26
#2015-07-22|1255.42
#2015-07-23|1246.51
#2015-07-24|1256.10
#2015-07-27|1248.90
#2015-07-28|1254.50
#2015-07-29|1266.54
#2015-07-30|1272.12
#2015-07-31|1275.60
#2015-08-03|1270.57
#2015-08-04|1275.98
#2015-08-05|1288.20
#2015-08-06|1272.47
#2015-08-07|1265.40
#2015-08-10|1273.50
#2015-08-11|1272.92
#2015-08-12|1269.32
#2015-08-13|1277.12
#2015-08-14|1283.25
#2015-08-17|1287.57
#2015-08-18|1293.31
#2015-08-19|1288.93
#2015-08-20|1264.56
#2015-08-21|1216.47
#2015-08-24|1168.11
#2015-08-25|1164.07
#2015-08-26|1213.72
#2015-08-27|1238.77
#2015-08-28|1235.48
#2015-08-31|1228.25
#2015-09-01|1195.34
#2015-09-02|1219.50
#2015-09-03|1218.17
#2015-09-04|1203.15
#2015-09-07| .
#2015-09-08|1230.05
#2015-09-09|1217.45
#2015-09-10|1218.35
#2015-09-11|1227.49
#2015-09-14|1216.52
#2015-09-15|1225.74
#2015-09-16|1240.44
#2015-09-17|1244.28
#2015-09-18|1225.88
#2015-09-21|1236.91
#2015-09-22|1224.80
#2015-09-23|1227.45
#2015-09-24|1227.58
#2015-09-25|1224.46
#2015-09-28|1192.78
#2015-09-29|1185.51
#2015-09-30|1211.67
#2015-10-01|1219.69
#2015-10-02|1233.34
#2015-10-05|1251.10
#2015-10-06|1238.70
#2015-10-07|1244.37
#2015-10-08|1251.09
#2015-10-09|1255.34
#2015-10-12|1263.03
#2015-10-13|1253.70
#2015-10-14|1226.49
#2015-10-15|1236.47
#2015-10-16|1242.78
#2015-10-19|1248.44
#2015-10-20|1241.29
#2015-10-21|1238.31
#2015-10-22|1252.64
#2015-10-23|1258.21
#2015-10-26|1270.27
#2015-10-27|1266.90
#2015-10-28|1278.86
#2015-10-29|1283.24
#2015-10-30|1286.78
#2015-11-02|1291.86
#2015-11-03|1298.69
#2015-11-04|1302.14
#2015-11-05|1311.78
#2015-11-06|1310.10
#2015-11-09|1291.94
#2015-11-10|1302.07
#2015-11-11|1289.60
#2015-11-12|1277.15
#2015-11-13|1232.84
#2015-11-16|1251.60
#2015-11-17|1267.91
#2015-11-18|1285.70
#2015-11-19|1284.33
#2015-11-20|1304.99
#2015-11-23|1317.66
#2015-11-24|1319.36
#2015-11-25|1327.00
#2015-11-26| .
#2015-11-27|1325.90
#2015-11-30|1311.07
#2015-12-01|1320.55
#2015-12-02|1314.73
#2015-12-03|1302.94
#2015-12-04|1327.21
#2015-12-07|1319.77
#2015-12-08|1324.58
#2015-12-09|1304.48
#2015-12-10|1306.73
#2015-12-11|1280.47
#2015-12-14|1296.14
#2015-12-15|1292.97
#2015-12-16|1314.48
#2015-12-17|1295.52
#2015-12-18|1279.19
#2015-12-21|1285.31
#2015-12-22|1293.57
#2015-12-23|1302.06
#2015-12-24|1297.77
#2015-12-25| .
#2015-12-28|1302.23
#2015-12-29|1321.60
#2015-12-30|1314.51
#2015-12-31|1299.92
#2016-01-01| .
#2016-01-04|1276.42
#2016-01-05|1280.08
#2016-01-06|1272.86
#2016-01-07|1252.89
#2016-01-08|1230.16
#2016-01-11|1247.30
#2016-01-12|1256.85
#2016-01-13|1206.26
#2016-01-14|1211.99
#2016-01-15|1190.64
#2016-01-18| .
#2016-01-19|1198.04
#2016-01-20|1184.16
#2016-01-21|1197.49
#2016-01-22|1221.67
#2016-01-25|1213.78
#2016-01-26|1225.46
#2016-01-27|1209.23
#2016-01-28|1230.61
#2016-01-29|1234.13
#2016-02-01|1238.33
#2016-02-02|1217.67
#2016-02-03|1195.55
#2016-02-04|1184.23
#2016-02-05|1149.25
#2016-02-08|1128.93
#2016-02-09|1129.64
#2016-02-10|1133.42
#2016-02-11|1130.69
#2016-02-12|1151.27
#2016-02-15| .
#2016-02-16|1178.74
#2016-02-17|1196.98
#2016-02-18|1183.50
#2016-02-19|1190.02
#2016-02-22|1213.46
#2016-02-23|1211.99
#2016-02-24|1225.88
#2016-02-25|1236.94
#2016-02-26|1231.22
#2016-02-29|1219.97
#2016-03-01|1249.41
#2016-03-02|1248.78
#2016-03-03|1250.53
#2016-03-04|1251.85
#2016-03-07|1244.77
#2016-03-08|1243.94
#2016-03-09|1244.93
#2016-03-10|1249.61
#2016-03-11|1265.19
#2016-03-14|1268.54
#2016-03-15|1269.41
#2016-03-16|1272.27
#2016-03-17|1267.18
#2016-03-18|1268.51
#2016-03-21|1270.68
#2016-03-22|1268.83
#2016-03-23|1270.32
#2016-03-24|1275.46
#2016-03-25| .
#2016-03-28|1280.57
#2016-03-29|1295.74
#2016-03-30|1302.99
#2016-03-31|1297.77
#2016-04-01|1308.20
#2016-04-04|1300.01
#2016-04-05|1290.40
#2016-04-06|1303.04
#2016-04-07|1281.45
#2016-04-08|1277.59
#2016-04-11|1270.65
#2016-04-12|1285.82
#2016-04-13|1300.66
#2016-04-14|1302.14
#2016-04-15|1310.60
#2016-04-18|1320.68
#2016-04-19|1307.03
#2016-04-20|1307.41
#2016-04-21|1299.88
#2016-04-22|1295.93
#2016-04-25|1298.70
#2016-04-26|1299.31
#2016-04-27|1298.76
#2016-04-28|1280.90
#2016-04-29|1297.01
#2016-05-02|1319.30
#2016-05-03|1307.11
#2016-05-04|1307.09
#2016-05-05|1288.86
#2016-05-06|1300.39
#2016-05-09|1311.95
#2016-05-10|1324.82
#2016-05-11|1296.03
#2016-05-12|1298.54
#2016-05-13|1280.27
#2016-05-16|1295.40
#2016-05-17|1273.80
#2016-05-18|1265.92
#2016-05-19|1282.05
#2016-05-20|1289.61
#2016-05-23|1281.91
#2016-05-24|1297.11
#2016-05-25|1306.80
#2016-05-26|1319.29
#2016-05-27|1323.33
#2016-05-30| .
#2016-05-31|1324.28
#2016-06-01|1323.43
#2016-06-02|1332.46
#2016-06-03|1326.38
#2016-06-06|1321.23
#2016-06-07|1324.27
#2016-06-08|1325.35
#2016-06-09|1323.29
#2016-06-10|1312.85
#2016-06-13|1302.54
#2016-06-14|1299.36
#2016-06-15|1302.28
#2016-06-16|1307.18
#2016-06-17|1302.21
#2016-06-20|1311.25
#2016-06-21|1311.53
#2016-06-22|1308.84
#2016-06-23|1320.21
#2016-06-24|1295.14
#2016-06-27|1280.67
#2016-06-28|1301.95
#2016-06-29|1316.67
#2016-06-30|1322.27
#2016-07-01|1333.70
#2016-07-04| .
#2016-07-05|1331.41
#2016-07-06|1344.63
#2016-07-07|1346.07
#2016-07-08|1369.50
#2016-07-11|1376.88
#2016-07-12|1375.21
#2016-07-13|1368.31
#2016-07-14|1373.30
#2016-07-15|1368.19
#2016-07-18|1377.64
#2016-07-19|1372.77
#2016-07-20|1380.02
#2016-07-21|1376.22
#2016-07-22|1382.40
#2016-07-25|1387.04
#2016-07-26|1390.97
#2016-07-27|1384.88
#2016-07-28|1398.05
#2016-07-29|1403.10
#2016-08-01|1409.49
#2016-08-02|1390.17
#2016-08-03|1390.31
#2016-08-04|1391.63
#2016-08-05|1404.80
#2016-08-08|1400.05
#2016-08-09|1394.82
#2016-08-10|1397.41
#2016-08-11|1410.52
#2016-08-12|1414.31
#2016-08-15|1413.14
#2016-08-16|1401.66
#2016-08-17|1392.64
#2016-08-18|1395.31
#2016-08-19|1395.76
#2016-08-22|1394.10
#2016-08-23|1399.51
#2016-08-24|1394.69
#2016-08-25|1385.21
#2016-08-26|1381.93
#2016-08-29|1386.87
#2016-08-30|1376.77
#2016-08-31|1375.54
#2016-09-01|1376.17
#2016-09-02|1380.63
#2016-09-05| .
#2016-09-06|1385.24
#2016-09-07|1379.59
#2016-09-08|1368.25
#2016-09-09|1334.59
#2016-09-12|1352.63
#2016-09-13|1333.63
#2016-09-14|1334.88
#2016-09-15|1346.66
#2016-09-16|1348.96
#2016-09-19|1345.78
#2016-09-20|1346.87
#2016-09-21|1358.27
#2016-09-22|1368.67
#2016-09-23|1367.52
#2016-09-26|1353.04
#2016-09-27|1368.89
#2016-09-28|1371.09
#2016-09-29|1363.99
#2016-09-30|1381.11
#2016-10-03|1378.79
#2016-10-04|1374.97
#2016-10-05|1380.73
#2016-10-06|1381.21
#2016-10-07|1376.02
#2016-10-10|1375.23
#2016-10-11|1360.28
#2016-10-12|1367.00
#2016-10-13|1365.40
#2016-10-14|1362.57
#2016-10-17|1348.58
#2016-10-18|1360.71
#2016-10-19|1365.02
#2016-10-20|1356.55
#2016-10-21|1363.24
#2016-10-24|1379.22
#2016-10-25|1365.65
#2016-10-26|1358.94
#2016-10-27|1346.66
#2016-10-28|1332.72
#2016-10-31|1336.01
#2016-11-01|1321.71
#2016-11-02|1313.70
#2016-11-03|1308.27
#2016-11-04|1299.98
#2016-11-07|1328.98
#2016-11-08|1330.36
#2016-11-09|1336.33
#2016-11-10|1335.87
#2016-11-11|1341.69
#2016-11-14|1332.71
#2016-11-15|1339.53
#2016-11-16|1348.18
#2016-11-17|1361.73
#2016-11-18|1360.50
#2016-11-21|1375.61
#2016-11-22|1396.48
#2016-11-23|1398.49
#2016-11-24| .
#2016-11-25|1399.50
#2016-11-28|1385.00
#2016-11-29|1382.59
#2016-11-30|1368.78
#2016-12-01|1366.47
#2016-12-02|1369.81
#2016-12-05|1378.98
#2016-12-06|1384.22
#2016-12-07|1407.56
#2016-12-08|1407.29
#2016-12-09|1407.14
#2016-12-12|1402.45
#2016-12-13|1413.61
#2016-12-14|1402.84
#2016-12-15|1401.23
#2016-12-16|1393.11
#2016-12-19|1400.33
#2016-12-20|1411.74
#2016-12-21|1407.61
#2016-12-22|1384.89
#2016-12-23|1380.66
#2016-12-26| .
#2016-12-27|1389.31
#2016-12-28|1381.75
#2016-12-29|1378.53
#2016-12-30|1365.12
#2017-01-02| .
#2017-01-03|1370.13
#2017-01-04|1383.43
#2017-01-05|1384.24
#2017-01-06|1386.89
#2017-01-09|1388.78
#2017-01-10|1392.57
#2017-01-11|1393.37
#2017-01-12|1397.84
#2017-01-13|1398.54
#2017-01-16| .
#2017-01-17|1402.44
#2017-01-18|1396.74
#2017-01-19|1391.53
#2017-01-20|1391.75
#2017-01-23|1392.86
#2017-01-24|1403.33
#2017-01-25|1409.40
#2017-01-26|1410.14
#2017-01-27|1402.22
#2017-01-30|1402.07
#2017-01-31|1400.63
#2017-02-01|1397.34
#2017-02-02|1404.75
#2017-02-03|1396.64
#2017-02-06|1389.05
#2017-02-07|1393.51
#2017-02-08|1408.62
#2017-02-09|1421.10
#2017-02-10|1424.75
#2017-02-13|1424.57
#2017-02-14|1434.99
#2017-02-15|1443.15
#2017-02-16|1436.40
#2017-02-17|1444.12
#2017-02-20| .
#2017-02-21|1458.94
#2017-02-22|1457.29
#2017-02-23|1445.22
#2017-02-24|1455.03
#2017-02-27|1457.92
#2017-02-28|1439.56
#2017-03-01|1451.96
#2017-03-02|1453.39
#2017-03-03|1445.93
#2017-03-06|1437.41
#2017-03-07|1431.23
#2017-03-08|1438.20
#2017-03-09|1436.66
#2017-03-10|1439.52
#2017-03-13|1440.11
#2017-03-14|1440.76
#2017-03-15|1445.91
#2017-03-16|1447.62
#2017-03-17|1450.05
#2017-03-20|1444.26
#2017-03-21|1426.61
#2017-03-22|1433.81
#2017-03-23|1431.67
#2017-03-24|1429.13
#2017-03-27|1428.84
#2017-03-28|1439.66
#2017-03-29|1456.43
#2017-03-30|1460.88
#2017-03-31|1463.76
#2017-04-03|1457.45
#2017-04-04|1459.05
#2017-04-05|1455.72
#2017-04-06|1459.77
#2017-04-07|1458.75
#2017-04-10|1469.60
#2017-04-11|1469.01
#2017-04-12|1459.91
#2017-04-13|1448.63
#2017-04-14| .
#2017-04-17|1464.08
#2017-04-18|1464.98
#2017-04-19|1463.60
#2017-04-20|1476.42
#2017-04-21|1477.52
#2017-04-24|1488.58
#2017-04-25|1495.27
#2017-04-26|1503.45
#2017-04-27|1512.00
#2017-04-28|1510.65
#2017-05-01|1515.32
#2017-05-02|1523.53
#2017-05-03|1523.01
#2017-05-04|1522.91
#2017-05-05|1524.56
#2017-05-08|1531.64
#2017-05-09|1539.22
#2017-05-10|1541.63
#2017-05-11|1525.81
#2017-05-12|1526.68
#2017-05-15|1526.26
#2017-05-16|1522.16
#2017-05-17|1499.75
#2017-05-18|1515.02
#2017-05-19|1520.34
#2017-05-22|1526.36
#2017-05-23|1516.64
#2017-05-24|1514.52
#2017-05-25|1536.08
#2017-05-26|1536.73
#2017-05-29| .
#2017-05-30|1534.38
#2017-05-31|1533.71
#2017-06-01|1548.81
#2017-06-02|1554.38
#2017-06-05|1554.29
#2017-06-06|1537.10
#2017-06-07|1542.18
#2017-06-08|1537.15
#2017-06-09|1524.15
#2017-06-12|1514.17
#2017-06-13|1527.12
#2017-06-14|1529.80
#2017-06-15|1515.99
#2017-06-16|1506.62
#2017-06-19|1516.33
#2017-06-20|1503.22
#2017-06-21|1503.26
#2017-06-22|1497.79
#2017-06-23|1490.51
#2017-06-26|1493.01
#2017-06-27|1483.80
#2017-06-28|1496.99
#2017-06-29|1482.49
#2017-06-30|1484.94
#2017-07-03|1478.87
#2017-07-04| .
#2017-07-05|1474.81
#2017-07-06|1461.15
#2017-07-07|1468.81
#2017-07-10|1464.32
#2017-07-11|1461.51
#2017-07-12|1476.88
#2017-07-13|1485.57
#2017-07-14|1489.34
#2017-07-17|1496.91
#2017-07-18|1507.77
#2017-07-19|1512.91
#2017-07-20|1501.53
#2017-07-21|1502.88
#2017-07-24|1502.36
#2017-07-25|1518.31
#2017-07-26|1527.22
#2017-07-27|1531.84
#2017-07-28|1518.36
#2017-07-31|1510.76
#2017-08-01|1520.36
#2017-08-02|1517.52
#2017-08-03|1510.19
#2017-08-04|1515.49
#2017-08-07|1523.81
#2017-08-08|1521.80
#2017-08-09|1518.68
#2017-08-10|1486.60
#2017-08-11|1496.65
#2017-08-14|1505.16
#2017-08-15|1485.04
#2017-08-16|1496.27
#2017-08-17|1473.44
#2017-08-18|1466.43
#2017-08-21|1467.56
#2017-08-22|1483.59
#2017-08-23|1474.81
#2017-08-24|1462.69
#2017-08-25|1466.22
#2017-08-28|1467.31
#2017-08-29|1468.93
#2017-08-30|1480.06
#2017-08-31|1488.36
#2017-09-01|1494.95
#2017-09-04| .
#2017-09-05|1497.27
#2017-09-06|1512.09
#2017-09-07|1521.14
#2017-09-08|1510.83
#2017-09-11|1518.93
#2017-09-12|1533.65
#2017-09-13|1547.84
#2017-09-14|1540.27
#2017-09-15|1538.57
#2017-09-18|1528.24
#2017-09-19|1523.25
#2017-09-20|1527.11
#2017-09-21|1522.10
#2017-09-22|1521.38
#2017-09-25|1516.86
#2017-09-26|1519.70
#2017-09-27|1530.66
#2017-09-28|1533.65
#2017-09-29|1538.41
#2017-10-02|1538.10
#2017-10-03|1541.62
#2017-10-04|1546.80
#2017-10-05|1563.31
#2017-10-06|1561.14
#2017-10-09|1558.06
#2017-10-10|1562.69
#2017-10-11|1569.41
#2017-10-12|1568.19
#2017-10-13|1576.01
#2017-10-16|1572.39
#2017-10-17|1573.00
#2017-10-18|1565.91
#2017-10-19|1560.94
#2017-10-20|1565.03
#2017-10-23|1560.25
#2017-10-24|1567.70
#2017-10-25|1563.16
#2017-10-26|1570.97
#2017-10-27|1628.88
#2017-10-30|1621.68
#2017-10-31|1621.86
#2017-11-01|1622.61
#2017-11-02|1619.90
#2017-11-03|1632.44
#2017-11-06|1632.85
#2017-11-07|1629.29
#2017-11-08|1639.14
#2017-11-09|1638.24
#2017-11-10|1643.71
#2017-11-13|1646.44
#2017-11-14|1654.82
#2017-11-15|1636.89
#2017-11-16|1671.37
#2017-11-17|1673.90
#2017-11-20|1680.32
#2017-11-21|1687.00
#2017-11-22|1693.51
#2017-11-23| .
#2017-11-24|1705.47
#2017-11-27|1714.40
#2017-11-28|1730.16
#2017-11-29|1727.85
#2017-11-30|1743.00
#2017-12-01|1737.53
#2017-12-04|1747.67
#2017-12-05|1744.48
#2017-12-06|1739.05
#2017-12-07|1745.12
#2017-12-08|1757.71
#2017-12-11|1757.70
#2017-12-12|1751.83
#2017-12-13|1759.08
#2017-12-14|1756.70
#2017-12-15|1769.64
#2017-12-18|1789.16
#2017-12-19|1787.85
#2017-12-20|1787.81
#2017-12-21|1787.06
#2017-12-22|1786.15
#2017-12-25| .
#2017-12-26|1799.37
#2017-12-27|1797.79
#2017-12-28|1802.57
#2017-12-29|1790.59
#2018-01-01| .
#2018-01-02|1809.32
#2018-01-03|1823.88
#2018-01-04|1826.95
#2018-01-05|1849.70
#2018-01-08|1858.24
#2018-01-09|1858.95
#2018-01-10|1856.81
#2018-01-11|1887.29
#2018-01-12|1922.07
#2018-01-15| .
#2018-01-16|1913.77
#2018-01-17|1921.60
#2018-01-18|1925.83
#2018-01-19|1942.58
#2018-01-22|1974.78
#2018-01-23|2002.74
#2018-01-24|2005.45
#2018-01-25|2019.74
#2018-01-26|2047.47
#2018-01-29|2055.97
#2018-01-30|2046.24
#2018-01-31|2039.28
#2018-02-01|2005.98
#2018-02-02|1998.09
#2018-02-05|1923.42
#2018-02-06|1979.47
#2018-02-07|1969.38
#2018-02-08|1892.07
#2018-02-09|1901.23
#2018-02-12|1928.26
#2018-02-13|1945.76
#2018-02-14|1980.74
#2018-02-15|2004.29
#2018-02-16|2001.47
#2018-02-19| .
#2018-02-20|1979.67
#2018-02-21|1975.20
#2018-02-22|1985.96
#2018-02-23|2010.71
#2018-02-26|2029.35
#2018-02-27|1999.91
#2018-02-28|1993.16
#2018-03-01|1971.38
#2018-03-02|1977.53
#2018-03-05|2005.69
#2018-03-06|2019.30
#2018-03-07|2000.40
#2018-03-08|1997.40
#2018-03-09|2033.07
#2018-03-12|2033.70
#2018-03-13|2022.33
#2018-03-14|2018.44
#2018-03-15|2014.16
#2018-03-16|2016.75
#2018-03-19|1990.14
#2018-03-20|2017.63
#2018-03-21|2014.10
#2018-03-22|1971.53
#2018-03-23|1928.21
#2018-03-26|1997.90
#2018-03-27|1942.36
#2018-03-28|1909.18
#2018-03-29|1938.59
#2018-03-30| .
#2018-04-02|1864.45
#2018-04-03|1885.00
#2018-04-04|1916.60
#2018-04-05|1948.15
#2018-04-06|1902.56
#2018-04-09|1894.10
#2018-04-10|1922.42
#2018-04-11|1915.81
#2018-04-12|1932.59
#2018-04-13|1918.61
#2018-04-16|1933.77
#2018-04-17|1984.72
#2018-04-18|2005.41
#2018-04-19|2008.92
#2018-04-20|1984.26
#2018-04-23|1978.50
#2018-04-24|1939.18
#2018-04-25|1943.98
#2018-04-26|1997.48
#2018-04-27|2029.86
#2018-04-30|2019.48
#2018-05-01|2023.07
#2018-05-02|2016.52
#2018-05-03|2011.64
#2018-05-04|2029.28
#2018-05-07|2029.40
#2018-05-08|2032.07
#2018-05-09|2041.51
#2018-05-10|2041.32
#2018-05-11|2048.51
#2018-05-14|2055.75
#2018-05-15|2037.98
#2018-05-16|2051.65
#2018-05-17|2045.79
#2018-05-18|2039.43
#2018-05-21|2057.16
#2018-05-22|2041.16
#2018-05-23|2068.57
#2018-05-24|2075.61
#2018-05-25|2076.69
#2018-05-28| .
#2018-05-29|2073.16
#2018-05-30|2098.22
#2018-05-31|2083.18
#2018-06-01|2099.51
#2018-06-04|2136.34
#2018-06-05|2161.05
#2018-06-06|2166.13
#2018-06-07|2170.00
#2018-06-08|2172.35
#2018-06-11|2180.44
#2018-06-12|2190.64
#2018-06-13|2191.14
#2018-06-14|2202.80
#2018-06-15|2203.38
#2018-06-18|2206.75
#2018-06-19|2217.13
#2018-06-20|2232.89
#2018-06-21|2226.04
#2018-06-22|2211.23
#2018-06-25|2168.74
#2018-06-26|2187.61
#2018-06-27|2161.72
#2018-06-28|2184.19
#2018-06-29|2178.64
#2018-07-02|2181.48
#2018-07-03|2170.65
#2018-07-04| .
#2018-07-05|2181.92
#2018-07-06|2196.61
#2018-07-09|2225.91
#2018-07-10|2232.52
#2018-07-11|2232.92
#2018-07-12|2253.07
#2018-07-13|2262.50
#2018-07-16|2268.08
#2018-07-17|2277.33
#2018-07-18|2276.06
#2018-07-19|2261.61
#2018-07-20|2256.92
#2018-07-23|2253.93
#2018-07-24|2258.87
#2018-07-25|2283.05
#2018-07-26|2255.70
#2018-07-27|2244.41
#2018-07-30|2220.09
#2018-07-31|2223.51
#2018-08-01|2221.31
#2018-08-02|2252.17
#2018-08-03|2249.71
#2018-08-06|2269.43
#2018-08-07|2284.29
#2018-08-08|2297.93
#2018-08-09|2303.55
#2018-08-10|2294.47
#2018-08-13|2287.93
#2018-08-14|2312.74
#2018-08-15|2277.01
#2018-08-16|2299.70
#2018-08-17|2301.02
#2018-08-20|2310.97
#2018-08-21|2329.82
#2018-08-22|2346.34
#2018-08-23|2350.33
#2018-08-24|2360.73
#2018-08-27|2372.12
#2018-08-28|2380.57
#2018-08-29|2413.80
#2018-08-30|2407.56
#2018-08-31|2420.64
#2018-09-03| .
#2018-09-04|2446.90
#2018-09-05|2411.17
#2018-09-06|2397.51
#2018-09-07|2397.52
#2018-09-10|2405.03
#2018-09-11|2439.14
#2018-09-12|2441.49
#2018-09-13|2430.58
#2018-09-14|2414.62
#2018-09-17|2369.38
#2018-09-18|2404.47
#2018-09-19|2395.51
#2018-09-20|2405.84
#2018-09-21|2390.85
#2018-09-24|2391.39
#2018-09-25|2411.07
#2018-09-26|2419.92
#2018-09-27|2436.37
#2018-09-28|2430.28
#2018-10-01|2433.29
#2018-10-02|2400.49
#2018-10-03|2385.46
#2018-10-04|2343.20
#2018-10-05|2314.65
#2018-10-08|2313.05
#2018-10-09|2320.90
#2018-10-10|2227.79
#2018-10-11|2189.85
#2018-10-12|2252.25
#2018-10-15|2233.80
#2018-10-16|2290.76
#2018-10-17|2281.37
#2018-10-18|2227.48
#2018-10-19|2210.40
#2018-10-22|2224.95
#2018-10-23|2213.41
#2018-10-24|2130.79
#2018-10-25|2210.04
#2018-10-26|2113.73
#2018-10-29|2064.73
#2018-10-30|2084.20
#2018-10-31|2118.89
#2018-11-01|2174.22
#2018-11-02|2173.38
#2018-11-05|2168.71
#2018-11-06|2178.28
#2018-11-07|2261.97
#2018-11-08|2263.70
#2018-11-09|2225.86
#2018-11-12|2162.73
#2018-11-13|2156.37
#2018-11-14|2126.08
#2018-11-15|2123.59
#2018-11-16|2100.64
#2018-11-19|2031.81
#2018-11-20|1976.60
#2018-11-21|1992.39
#2018-11-22| .
#2018-11-23|1983.59
#2018-11-26|2034.23
#2018-11-27|2046.28
#2018-11-28|2129.42
#2018-11-29|2125.32
#2018-11-30|2141.86
#2018-12-03|2193.72
#2018-12-04|2098.17
#2018-12-05| .
#2018-12-06|2118.20
#2018-12-07|2044.41
#2018-12-10|2055.89
#2018-12-11|2055.49
#2018-12-12|2079.34
#2018-12-13|2071.41
#2018-12-14|2013.81
#2018-12-17|1952.31
#2018-12-18|1977.56
#2018-12-19|1933.53
#2018-12-20|1890.24
#2018-12-21|1826.07
#2018-12-24|1790.45
#2018-12-25| .
#2018-12-26|1920.72
#2018-12-27|1924.84
#2018-12-28|1933.82
#2018-12-31|1962.70
#2019-01-01| .
#2019-01-02|1984.30
#2019-01-03|1952.43
#2019-01-04|2024.18
#2019-01-07|2081.85
#2019-01-08|2107.02
#2019-01-09|2114.00
#2019-01-10|2108.19
#2019-01-11|2108.45
#2019-01-14|2089.12
#2019-01-15|2127.41
#2019-01-16|2129.15
#2019-01-17|2137.25
#2019-01-18|2153.00
#2019-01-21| .
#2019-01-22|2102.54
#2019-01-23|2106.13
#2019-01-24|2113.56
#2019-01-25|2136.32
#2019-01-28|2117.56
#2019-01-29|2090.27
#2019-01-30|2139.51
#2019-01-31|2170.53
#2019-02-01|2118.32
#2019-02-04|2139.12
#2019-02-05|2158.61
#2019-02-06|2141.70
#2019-02-07|2124.91
#2019-02-08|2110.32
#2019-02-11|2112.57
#2019-02-12|2158.25
#2019-02-13|2165.51
#2019-02-14|2160.41
#2019-02-15|2169.31
#2019-02-18| .
#2019-02-19|2186.61
#2019-02-20|2176.75
#2019-02-21|2170.51
#2019-02-22|2181.91
#2019-02-25|2176.33
#2019-02-26|2179.88
#2019-02-27|2181.22
#2019-02-28|2181.09
#2019-03-01|2198.19
#2019-03-04|2198.09
#2019-03-05|2203.88
#2019-03-06|2193.98
#2019-03-07|2157.07
#2019-03-08|2149.17
#2019-03-11|2190.80
#2019-03-12|2195.02
#2019-03-13|2208.03
#2019-03-14|2196.14
#2019-03-15|2213.09
#2019-03-18|2242.42
#2019-03-19|2253.69
#2019-03-20|2277.09
#2019-03-21|2306.02
#2019-03-22|2257.26
#2019-03-25|2271.25
#2019-03-26|2277.30
#2019-03-27|2267.56
#2019-03-28|2277.25
#2019-03-29|2290.93
#2019-04-01|2321.05
#2019-04-02|2316.82
#2019-04-03|2333.16
#2019-04-04|2345.18
#2019-04-05|2360.75
#2019-04-08|2369.37
#2019-04-09|2350.85
#2019-04-10|2361.11
#2019-04-11|2362.66
#2019-04-12|2360.14
#2019-04-15|2370.09
#2019-04-16|2385.32
#2019-04-17|2388.13
#2019-04-18|2384.64
#2019-04-19| .
#2019-04-22|2393.64
#2019-04-23|2426.01
#2019-04-24|2420.69
#2019-04-25|2411.96
#2019-04-26|2428.60
#2019-04-29|2417.52
#2019-04-30|2415.77
#2019-05-01|2389.50
#2019-05-02|2393.80
#2019-05-03|2430.34
#2019-05-06|2418.55
#2019-05-07|2377.21
#2019-05-08|2373.85
#2019-05-09|2360.99
#2019-05-10|2359.84
#2019-05-13|2283.90
#2019-05-14|2300.14
#2019-05-15|2321.88
#2019-05-16|2351.50
#2019-05-17|2329.89
#2019-05-20|2321.51
#2019-05-21|2331.59
#2019-05-22|2319.11
#2019-05-23|2290.83
#2019-05-24|2299.73
#2019-05-27| .
#2019-05-28|2293.79
#2019-05-29|2271.14
#2019-05-30|2283.07
#2019-05-31|2251.59
#2019-06-03|2210.57
#2019-06-04|2260.03
#2019-06-05|2272.84
#2019-06-06|2286.45
#2019-06-07|2324.61
#2019-06-10|2355.52
#2019-06-11|2359.24
#2019-06-12|2357.72
#2019-06-13|2377.11
#2019-06-14|2381.82
#2019-06-17|2396.85
#2019-06-18|2411.76
#2019-06-19|2420.91
#2019-06-20|2437.94
#2019-06-21|2433.06
#2019-06-24|2423.47
#2019-06-25|2393.14
#2019-06-26|2403.66
#2019-06-27|2413.99
#2019-06-28|2412.31
#2019-07-01|2437.76
#2019-07-02|2446.85
#2019-07-03|2465.01
#2019-07-04| .
#2019-07-05|2467.93
#2019-07-08|2475.61
#2019-07-09|2493.77
#2019-07-10|2506.72
#2019-07-11|2510.62
#2019-07-12|2532.22
#2019-07-15|2536.89
#2019-07-16|2529.15
#2019-07-17|2511.10
#2019-07-18|2485.18
#2019-07-19|2465.66
#2019-07-22|2467.55
#2019-07-23|2474.23
#2019-07-24|2488.81
#2019-07-25|2473.10
#2019-07-26|2471.20
#2019-07-29|2452.59
#2019-07-30|2435.95
#2019-07-31|2402.95
#2019-08-01|2374.19
#2019-08-02|2350.95
#2019-08-05|2280.19
#2019-08-06|2314.82
#2019-08-07|2318.82
#2019-08-08|2362.65
#2019-08-09|2331.78
#2019-08-12|2301.24
#2019-08-13|2343.16
#2019-08-14|2267.85
#2019-08-15|2283.07
#2019-08-16|2308.31
#2019-08-19|2338.40
#2019-08-20|2331.33
#2019-08-21|2376.08
#2019-08-22|2377.31
#2019-08-23|2316.12
#2019-08-26|2338.98
#2019-08-27|2337.40
#2019-08-28|2358.95
#2019-08-29|2395.96
#2019-08-30|2379.87
#2019-09-02| .
#2019-09-03|2372.57
#2019-09-04|2388.70
#2019-09-05|2430.71
#2019-09-06|2433.29
#2019-09-09|2440.94
#2019-09-10|2434.16
#2019-09-11|2430.86
#2019-09-12|2443.04
#2019-09-13|2445.56
#2019-09-16|2412.85
#2019-09-17|2428.81
#2019-09-18|2423.26
#2019-09-19|2415.08
#2019-09-20|2382.82
#2019-09-23|2384.66
#2019-09-24|2351.44
#2019-09-25|2373.22
#2019-09-26|2357.13
#2019-09-27|2346.00
#2019-09-30|2363.22
#2019-10-01|2353.99
#2019-10-02|2318.68
#2019-10-03|2330.16
#2019-10-04|2353.76
#2019-10-07|2347.95
#2019-10-08|2324.93
#2019-10-09|2345.41
#2019-10-10|2362.32
#2019-10-11|2388.52
#2019-10-14|2387.32
#2019-10-15|2412.66
#2019-10-16|2420.91
#2019-10-17|2438.37
#2019-10-18|2412.81
#2019-10-21|2425.53
#2019-10-22|2412.85
#2019-10-23|2404.61
#2019-10-24|2413.19
#2019-10-25|2406.79
#2019-10-28|2425.62
#2019-10-29|2399.57
#2019-10-30|2422.52
#2019-10-31|2403.35
#2019-11-01|2419.49
#2019-11-04|2428.42
#2019-11-05|2422.68
#2019-11-06|2423.02
#2019-11-07|2422.84
#2019-11-08|2417.41
#2019-11-11|2409.33
#2019-11-12|2408.72
#2019-11-13|2398.20
#2019-11-14|2411.05
#2019-11-15|2411.34
#2019-11-18|2425.52
#2019-11-19|2400.69
#2019-11-20|2399.47
#2019-11-21|2397.47
#2019-11-22|2403.57
#2019-11-25|2423.06
#2019-11-26|2442.22
#2019-11-27|2458.12
#2019-11-28|2458.12
#2019-11-29|2440.91
#2019-12-02|2417.45
#2019-12-03|2395.28
#2019-12-04|2395.27
#2019-12-05|2380.67
#2019-12-06|2397.30
#2019-12-09|2397.12
#2019-12-10|2387.24
#2019-12-11|2393.53
#2019-12-12|2407.58
#2019-12-13|2405.36
#2019-12-16|2419.06
#2019-12-17|2442.66
#2019-12-18|2438.30
#2019-12-19|2454.12
#2019-12-20|2456.79
#2019-12-23|2448.61
#2019-12-24|2452.42
#2019-12-25| .
#2019-12-26|2493.20
#2019-12-27|2489.16
#2019-12-30|2471.18
#2019-12-31|2471.57
#2020-01-01| .
#2020-01-02|2502.94
#2020-01-03|2483.90
#2020-01-06|2504.44
#2020-01-07|2500.29
#2020-01-08|2506.80
#2020-01-09|2522.01
#2020-01-10|2504.79
#2020-01-13|2513.54
#2020-01-14|2507.29
#2020-01-15|2496.83
#2020-01-16|2516.17
#2020-01-17|2517.69
#2020-01-20| .
#2020-01-21|2536.93
#2020-01-22|2528.19
#2020-01-23|2541.75
#2020-01-24|2516.65
#2020-01-27|2492.49
#2020-01-28|2517.81
#2020-01-29|2512.28
#2020-01-30|2518.44
#2020-01-31|2555.49
#2020-02-03|2570.22
#2020-02-04|2617.23
#2020-02-05|2630.40
#2020-02-06|2631.55
#2020-02-07|2645.35
#2020-02-10|2678.77
#2020-02-11|2696.20
#2020-02-12|2714.37
#2020-02-13|2714.12
#2020-02-14|2709.40
#2020-02-17| .
#2020-02-18|2729.05
#2020-02-19|2736.37
#2020-02-20|2736.87
#2020-02-21|2698.97
#2020-02-24|2614.23
#2020-02-25|2556.53
#2020-02-26|2560.06
#2020-02-27|2454.28
#2020-02-28|2426.64
#2020-03-02|2530.31
#2020-03-03|2477.04
#2020-03-04|2572.64
#2020-03-05|2500.30
#2020-03-06|2472.64
#2020-03-09|2348.63
#2020-03-10|2457.83
#2020-03-11|2348.22
#2020-03-12|2134.49
#2020-03-13|2275.66
#2020-03-16|2040.11
#2020-03-17|2171.71
#2020-03-18|2115.65
#2020-03-19|2170.17
#2020-03-20|2101.79
#2020-03-23|2143.01
#2020-03-24|2252.04
#2020-03-25|2223.69
#2020-03-26|2317.07
#2020-03-27|2262.78
#2020-03-30|2327.72
#2020-03-31|2289.14
#2020-04-01|2225.96
#2020-04-02|2245.15
#2020-04-03|2221.54
#2020-04-06|2366.86
#2020-04-07|2376.56
#2020-04-08|2423.47
#2020-04-09|2437.90
#2020-04-10|2437.90
#2020-04-13|2506.41
#2020-04-14|2615.30
#2020-04-15|2593.83
#2020-04-16|2663.67
#2020-04-17|2683.61
#2020-04-20|2666.17
#2020-04-21|2600.86
#2020-04-22|2643.11
#2020-04-23|2647.81
#2020-04-24|2691.17
#2020-04-27|2698.80
#2020-04-28|2671.80
#2020-04-29|2715.69
#2020-04-30|2740.26
#2020-05-01|2626.44
#2020-05-04|2656.35
#2020-05-05|2676.63
#2020-05-06|2690.47
#2020-05-07|2710.79
#2020-05-08|2746.04
#2020-05-11|2767.25
#2020-05-12|2719.31
#2020-05-13|2707.96
#2020-05-14|2729.35
#2020-05-15|2763.65
#2020-05-18|2810.47
#2020-05-19|2805.15
#2020-05-20|2834.34
#2020-05-21|2820.88
#2020-05-22|2818.52
#2020-05-25|2818.52
#2020-05-26|2821.29
#2020-05-27|2841.01
#2020-05-28|2832.28
#2020-05-29|2870.75
#2020-06-01|2881.82
#2020-06-02|2898.96
#2020-06-03|2912.13
#2020-06-04|2891.16
#2020-06-05|2928.29
#2020-06-08|2952.61
#2020-06-09|2983.10
#2020-06-10|2996.07
#2020-06-11|2884.80
#2020-06-12|2880.81
#2020-06-15|2902.72
#2020-06-16|2965.89
#2020-06-17|2978.51
#2020-06-18|2976.52
#2020-06-19|2981.07
#2020-06-22|3016.92
#2020-06-23|3046.78
#2020-06-24|2997.93
#2020-06-25|3008.46
#2020-06-26|2953.21
#2020-06-29|2973.36
#2020-06-30|3031.54
#2020-07-01|3096.34
#2020-07-02|3106.28
#2020-07-03| .
#2020-07-06|3208.79
#2020-07-07|3183.40
#2020-07-08|3230.68
#2020-07-09|3288.89
#2020-07-10|3313.47
#2020-07-13|3244.75
#2020-07-14|3258.83
#2020-07-15|3238.20
#2020-07-16|3237.42
#2020-07-17|3219.24
#2020-07-20|3347.71
#2020-07-21|3323.90
#2020-07-22|3320.99
#2020-07-23|3248.04
#2020-07-24|3257.29
#2020-07-27|3289.07
#2020-07-28|3252.58
#2020-07-29|3279.84
#2020-07-30|3292.12
#2020-07-31|3351.11
#2020-08-03|3334.36
#2020-08-04|3372.09
#2020-08-05|3408.99
#2020-08-06|3427.26
#2020-08-07|3403.88
#2020-08-10|3405.12
#2020-08-11|3357.62
#2020-08-12|3426.94
#2020-08-13|3424.15
#2020-08-14|3420.79
#2020-08-17|3471.11
#2020-08-18|3528.55
#2020-08-19|3497.04
#2020-08-20|3505.95
#2020-08-21|3512.48
#2020-08-24|3540.18
#2020-08-25|3558.22
#2020-08-26|3626.94
#2020-08-27|3602.17
#2020-08-28|3611.32
#2020-08-31|3630.45
#2020-09-01|3684.29
#2020-09-02|3720.90
#2020-09-03|3573.92
#2020-09-04|3514.32
#2020-09-07| .
#2020-09-08|3415.55
#2020-09-09|3514.36
#2020-09-10|3440.12
#2020-09-11|3420.64
#2020-09-14|3436.11
#2020-09-15|3477.63
#2020-09-16|3425.08
#2020-09-17|3371.05
#2020-09-18|3326.79
#2020-09-21|3323.80
#2020-09-22|3439.71
#2020-09-23|3336.04
#2020-09-24|3344.43
#2020-09-25|3397.96
#2020-09-28|3471.84
#2020-09-29|3451.24
#2020-09-30|3478.97
#2020-10-01|3542.36
#2020-10-02|3482.23
#2020-10-05|3542.61
#2020-10-06|3456.69
#2020-10-07|3540.45
#2020-10-08|3549.60
#2020-10-09|3617.03
#2020-10-12|3715.74
#2020-10-13|3735.97
#2020-10-14|3672.19
#2020-10-15|3668.28
#2020-10-16|3631.83
#2020-10-19|3569.82
#2020-10-20|3582.69
#2020-10-21|3552.61
#2020-10-22|3533.62
#2020-10-23|3560.16
#2020-10-26|3526.80
#2020-10-27|3570.32
#2020-10-28|3461.29
#2020-10-29|3484.96
#2020-10-30|3361.61
#2020-11-02|3369.08
#2020-11-03|3435.50
#2020-11-04|3560.62
#2020-11-05|3632.29
#2020-11-06|3630.22
#2020-11-09|3478.83
#2020-11-10|3439.94
#2020-11-11|3514.22
#2020-11-12|3492.47
#2020-11-13|3519.15
#2020-11-16|3540.05
#2020-11-17|3522.06
#2020-11-18|3490.81
#2020-11-19|3517.37
#2020-11-20|3500.91
#2020-11-23|3519.52
#2020-11-24|3545.95
#2020-11-25|3585.38
#2020-11-26|3585.38
#2020-11-27|3598.81
#2020-11-30|3586.82
#2020-12-01|3623.72
#2020-12-02|3589.99
#2020-12-03|3570.55
#2020-12-04|3550.38
#2020-12-07|3543.19
#2020-12-08|3555.24
#2020-12-09|3527.63
#2020-12-10|3518.76
#2020-12-11|3523.62
#2020-12-14|3544.50
#2020-12-15|3567.52
#2020-12-16|3617.32
#2020-12-17|3630.62
#2020-12-18|3600.29
#2020-12-21|3606.43
#2020-12-22|3601.03
#2020-12-23|3582.37
#2020-12-24|3580.09
#2020-12-25|3580.09
#2020-12-28|3646.00
#2020-12-29|3657.13
#2020-12-30|3638.02
#2020-12-31|3622.33
#2021-01-01|3622.33
#2021-01-04|3579.15
#2021-01-05|3602.70
#2021-01-06|3586.74
#2021-01-07|3607.82
#2021-01-08|3631.02
#2021-01-11|3595.83
#2021-01-12|3629.81
#2021-01-13|3647.56
#2021-01-14|3615.88
#2021-01-15|3600.05
#2021-01-18|3600.05
#2021-01-19|3590.28
#2021-01-20|3686.62
#2021-01-21|3722.77
#2021-01-22|3720.41
#2021-01-25|3716.44
#2021-01-26|3729.82
#2021-01-27|3619.63
#2021-01-28|3645.02
#2021-01-29|3587.80
#2021-02-01|3664.27
#2021-02-02|3713.65
#2021-02-03|3684.95
#2021-02-04|3724.61
#2021-02-05|3745.59
#2021-02-08|3752.44
#2021-02-09|3738.29
#2021-02-10|3719.73
#2021-02-11|3696.03
#2021-02-12|3707.90
#2021-02-15|3707.90
#2021-02-16|3699.59
#2021-02-17|3739.51
#2021-02-18|3736.61
#2021-02-19|3690.12
#2021-02-22|3628.54
#2021-02-23|3606.36
#2021-02-24|3565.97
#2021-02-25|3468.23
#2021-02-26|3491.36
#2021-03-01|3553.70
#2021-03-02|3501.89
#2021-03-03|3415.97
#2021-03-04|3370.82
#2021-03-05|3407.37
#2021-03-08|3404.12
#2021-03-09|3494.25
#2021-03-10|3508.06
#2021-03-11|3558.62
#2021-03-12|3563.23
#2021-03-15|3576.96
#2021-03-16|3577.78
#2021-03-17|3598.00
#2021-03-18|3526.60
#2021-03-19|3589.89
#2021-03-22|3619.87
#2021-03-23|3627.62
#2021-03-24|3584.10
#2021-03-25|3596.57
#2021-03-26|3642.22
#2021-03-29|3646.15
#2021-03-30|3642.84
#2021-03-31|3662.49
#2021-04-01|3711.12
#2021-04-02|3711.12
#2021-04-05|3781.56
#2021-04-06|3783.19
#2021-04-07|3807.16
#2021-04-08|3830.20
#2021-04-09|3893.09
#2021-04-12|3902.34
#2021-04-13|3908.90
#2021-04-14|3871.49
#2021-04-15|3913.70
#2021-04-16|3945.85
#2021-04-19|3916.57
#2021-04-20|3882.32
#2021-04-21|3910.59
#2021-04-22|3865.82
#2021-04-23|3896.99
#2021-04-26|3915.23
#2021-04-27|3931.01
#2021-04-28|3947.79
#2021-04-29|3978.01
#2021-04-30|3964.28
#2021-05-03|3947.65
#2021-05-04|3900.18
#2021-05-05|3870.47
#2021-05-06|3910.63
#2021-05-07|3919.45
#2021-05-10|3864.17
#2021-05-11|3843.33
#2021-05-12|3730.78
#2021-05-13|3774.10
#2021-05-14|3828.65
#2021-05-17|3843.33
#2021-05-18|3810.95
#2021-05-19|3794.65
#2021-05-20|3813.10
#2021-05-21|3785.37
#2021-05-24|3803.89
#2021-05-25|3822.53
#2021-05-26|3838.20
#2021-05-27|3821.05
#2021-05-28|3808.86
#2021-05-31|3808.86
#2021-06-01|3800.99
#2021-06-02|3806.17
#2021-06-03|3770.14
#2021-06-04|3783.34
#2021-06-07|3774.71
#2021-06-08|3822.30
#2021-06-09|3815.02
#2021-06-10|3850.96
#2021-06-11|3866.89
#2021-06-14|3881.37
#2021-06-15|3871.44
#2021-06-16|3872.27
#2021-06-17|3916.01
#2021-06-18|3897.62
#2021-06-21|3908.60
#2021-06-22|3966.02
#2021-06-23|3963.82
#2021-06-24|3942.68
#2021-06-25|3929.89
#2021-06-28|3956.47
#2021-06-29|3967.32
#2021-06-30|3972.12
#2021-07-01|3975.91
#2021-07-02|4030.94
#2021-07-05|4030.94
#2021-07-06|4114.82
#2021-07-07|4134.60
#2021-07-08|4139.39
#2021-07-09|4158.68
#2021-07-12|4157.81
#2021-07-13|4116.95
#2021-07-14|4125.79
#2021-07-15|4102.41
#2021-07-16|4058.86
#2021-07-19|4030.63
#2021-07-20|4078.96
#2021-07-21|4093.16
#2021-07-22|4127.41
#2021-07-23|4169.09
#2021-07-26|4189.69
#2021-07-27|4131.21
#2021-07-28|4124.01
#2021-07-29|4118.23
#2021-07-30|3962.11
#2021-08-02|3956.18
#2021-08-03|4005.28
#2021-08-04|3979.53
#2021-08-05|4014.40
#2021-08-06|3987.67
#2021-08-09|3985.67
#2021-08-10|4004.88
#2021-08-11|4010.06
#2021-08-12|4004.05
#2021-08-13|3988.50
#2021-08-16|4008.15
#2021-08-17|3922.45
#2021-08-18|3910.40
#2021-08-19|3920.16
#2021-08-20|3959.25
#2021-08-23|3990.53
#2021-08-24|4010.20
#2021-08-25|4011.72
#2021-08-26|3994.23
#2021-08-27|4010.12
#2021-08-30|4061.49
#2021-08-31|4082.23
#2021-09-01|4081.12
#2021-09-02|4076.63
#2021-09-03|4087.91
#2021-09-06|4087.91
#2021-09-07|4088.52
#2021-09-08|4107.74
#2021-09-09|4083.55
#2021-09-10|4068.65
#2021-09-13|4061.66
#2021-09-14|4049.70
#2021-09-15|4075.33
#2021-09-16|4105.12
#2021-09-17|4085.70
#2021-09-20|3991.79
#2021-09-21|3992.16
#2021-09-22|4026.32
#2021-09-23|4052.89
#2021-09-24|4069.44
#2021-09-27|4064.09
#2021-09-28|3969.41
#2021-09-29|3977.38
#2021-09-30|3910.52
#2021-10-01|3907.40
#2021-10-04|3830.79
#2021-10-05|3857.95
#2021-10-06|3884.31
#2021-10-07|3939.33
#2021-10-08|3921.92
#2021-10-11|3892.92
#2021-10-12|3898.74
#2021-10-13|3928.07
#2021-10-14|3969.85
#2021-10-15|4051.59
#2021-10-18|4106.70
#2021-10-19|4112.34
#2021-10-20|4105.00
#2021-10-21|4149.00
#2021-10-22|4102.43
#2021-10-25|4120.59
#2021-10-26|4138.95
#2021-10-27|4142.02
#2021-10-28|4180.99
#2021-10-29|4148.53
#2021-11-01|4116.65
#2021-11-02|4125.24
#2021-11-03|4187.41
#2021-11-04|4267.85
#2021-11-05|4279.82
#2021-11-08|4250.29
#2021-11-09|4312.09
#2021-11-10|4238.92
#2021-11-11|4237.23
#2021-11-12|4290.13
#2021-11-15|4309.42
#2021-11-16|4354.07
#2021-11-17|4345.49
#2021-11-18|4460.78
#2021-11-19|4446.89
#2021-11-22|4390.06
#2021-11-23|4400.76
#2021-11-24|4409.86
#2021-11-25|4409.86
#2021-11-26|4327.10
#2021-11-29|4370.15
#2021-11-30|4291.14
#2021-12-01|4221.91
#2021-12-02|4244.78
#2021-12-03|4217.42
#2021-12-06|4261.42
#2021-12-07|4346.17
#2021-12-08|4326.13
#2021-12-09|4292.26
#2021-12-10|4307.42
#2021-12-13|4242.42
#2021-12-14|4223.12
#2021-12-15|4303.81
#2021-12-16|4203.84
#2021-12-17|4185.06
#2021-12-20|4134.92
#2021-12-21|4190.29
#2021-12-22|4211.31
#2021-12-23|4218.49
#2021-12-24|4218.49
#2021-12-27|4235.12
#2021-12-28|4254.55
#2021-12-29|4260.18
#2021-12-30|4254.29
#2021-12-31|4246.42
#2022-01-03|4273.31
#2022-01-04|4242.42
#2022-01-05|4161.15
#2022-01-06|4154.30
#2022-01-07|4105.26
#2022-01-10|4056.63
#2022-01-11|4108.67
#2022-01-12|4107.45
#2022-01-13|4048.26
#2022-01-14|4004.91
#2022-01-17|4004.91
#2022-01-18|3927.63
#2022-01-19|3889.09
#2022-01-20|3782.97
#2022-01-21|3665.20
#2022-01-24|3750.82
#2022-01-25|3660.07
#2022-01-26|3629.34
#2022-01-27|3633.36
#2022-01-28|3731.21
#2022-01-31|3828.09
#2022-02-01|3861.08
#2022-02-02|3861.61
#2022-02-03|3689.74
#2022-02-04|3890.91
#2022-02-07|3881.18
#2022-02-08|3949.39
#2022-02-09|3972.89
#2022-02-10|3907.87
#2022-02-11|3815.83
#2022-02-14|3827.93
#2022-02-15|3864.26
#2022-02-16|3866.03
#2022-02-17|3812.35
#2022-02-18|3787.49
#2022-02-21|3787.49
#2022-02-22|3673.49
#2022-02-23|3570.51
#2022-02-24|3676.91
#2022-02-25|3752.37
#2022-02-28|3750.10
#2022-03-01|3734.26
#2022-03-02|3787.62
#2022-03-03|3737.43
#2022-03-04|3695.73
#2022-03-07|3561.04
#2022-03-08|3533.12
#2022-03-09|3598.01
#2022-03-10|3693.28
#2022-03-11|3655.15
#2022-03-14|3618.59
#2022-03-15|3733.47
#2022-03-16|3817.86
#2022-03-17|3891.68
#2022-03-18|3962.22
#2022-03-21|3923.38
#2022-03-22|3972.81
#2022-03-23|3911.74
#2022-03-24|3920.58
#2022-03-25|3921.18
#2022-03-28|3994.62
#2022-03-29|4034.18
#2022-03-30|3966.56
#2022-03-31|3884.52
#2022-04-01|3894.39
#2022-04-04|3973.28
#2022-04-05|3918.21
#2022-04-06|3854.30
#2022-04-07|3882.90
#2022-04-08|3866.17
#2022-04-11|3803.58
#2022-04-12|3795.93
#2022-04-13|3883.69
#2022-04-14|3822.75
#2022-04-15|3822.75
#2022-04-18|3818.31
#2022-04-19|3929.88
#2022-04-20|3909.48
#2022-04-21|3812.62
#2022-04-22|3700.24
#2022-04-25|3737.17
#2022-04-26|3623.46
#2022-04-27|3603.21
#2022-04-28|3708.33
#2022-04-29|3393.91
#2022-05-02|3419.57
#2022-05-03|3414.33
#2022-05-04|3488.73
#2022-05-05|3290.72
#2022-05-06|3237.18
#2022-05-09|3159.80
#2022-05-10|3132.78
#2022-05-11|3049.23
#2022-05-12|3094.42
#2022-05-13|3198.88
#2022-05-16|3168.03
#2022-05-17|3194.66
#2022-05-18|2942.19
#2022-05-19|2940.55
#2022-05-20|2905.72
#2022-05-23|2927.42
#2022-05-24|2890.11
#2022-05-25|2957.50
#2022-05-26|3090.31
#2022-05-27|3172.88
#2022-05-30|3172.88
#2022-05-31|3202.97
#2022-06-01|3187.15
#2022-06-02|3284.80
#2022-06-03|3227.75
#2022-06-06|3256.63
#2022-06-07|3228.02
#2022-06-08|3192.36
#2022-06-09|3131.89
#2022-06-10|3009.97
#2022-06-13|2894.43
#2022-06-14|2871.12
#2022-06-15|2947.95
#2022-06-16|2863.13
#2022-06-17|2886.07
#2022-06-20|2886.07
#2022-06-21|2942.60
#2022-06-22|2939.41
#2022-06-23|3019.83
#2022-06-24|3111.26
#2022-06-27|3066.57
#2022-06-28|2939.19
#2022-06-29|2960.29
#2022-06-30|2922.57
#2022-07-01|2982.48
#2022-07-04|2982.48
#2022-07-05|3060.54
#2022-07-06|3072.53
#2022-07-07|3121.29
#2022-07-08|3110.59
#2022-07-11|3056.19
#2022-07-12|3017.04
#2022-07-13|3040.26
#2022-07-14|3061.84
#2022-07-15|3121.01
#2022-07-18|3123.50
#2022-07-19|3208.39
#2022-07-20|3279.97
#2022-07-21|3315.26
#2022-07-22|3288.61
#2022-07-25|3265.32
#2022-07-26|3118.74
#2022-07-27|3222.13
#2022-07-28|3267.95
#2022-07-29|3433.42
#2022-08-01|3462.59
#2022-08-02|3426.43
#2022-08-03|3514.35
#2022-08-04|3538.67
#2022-08-05|3528.23
#2022-08-08|3530.14
#2022-08-09|3483.78
#2022-08-10|3569.74
#2022-08-11|3547.27
#2022-08-12|3609.52
#2022-08-15|3613.00
#2022-08-16|3691.69
#2022-08-17|3654.21
#2022-08-18|3654.82
#2022-08-19|3573.06
#2022-08-22|3470.95
#2022-08-23|3462.60
#2022-08-24|3469.12
#2022-08-25|3522.42
#2022-08-26|3374.48
#2022-08-29|3362.61
#2022-08-30|3335.36
#2022-08-31|3295.82
#2022-09-01|3334.66
#2022-09-02|3315.75
#2022-09-05|3315.75
#2022-09-06|3287.48
#2022-09-07|3383.52
#2022-09-08|3398.94
#2022-09-09|3452.85
#2022-09-12|3498.79
#2022-09-13|3291.39
#2022-09-14|3304.81
#2022-09-15|3264.22
#2022-09-16|3238.31
#2022-09-19|3268.80
#2022-09-20|3208.20
#2022-09-21|3150.46
#2022-09-22|3113.76
#2022-09-23|3051.29
#2022-09-26|3061.56
#2022-09-27|3058.44
#2022-09-28|3156.86
#2022-09-29|3084.99
#2022-09-30|3044.58
#2022-10-03|3118.97
#2022-10-04|3216.54
#2022-10-05|3210.70
#2022-10-06|3198.34
#2022-10-07|3091.79
#2022-10-10|3078.33
#2022-10-11|3076.77
#2022-10-12|3070.31
#2022-10-13|3076.60
#2022-10-14|2966.02
#2022-10-17|3080.90
#2022-10-18|3137.98
#2022-10-19|3088.63
#2022-10-20|3067.54
#2022-10-21|3157.30
#2022-10-24|3210.11
#2022-10-25|3255.75
#2022-10-26|3198.33
#2022-10-27|3150.70
#2022-10-28|3097.03
#2022-10-31|3067.17
#2022-11-01|2995.24
#2022-11-02|2890.68
#2022-11-03|2849.86
#2022-11-04|2874.80
#2022-11-07|2892.68
#2022-11-08|2892.12
#2022-11-09|2811.89
#2022-11-10|3043.61
#2022-11-11|3109.07
#2022-11-14|3052.09
#2022-11-15|3111.07
#2022-11-16|3082.08
#2022-11-17|3043.46
#2022-11-18|3051.00
#2022-11-21|3038.91
#2022-11-22|3077.83
#2022-11-23|3088.35
#2022-11-24|3088.35
#2022-11-25|3089.57
#2022-11-28|3079.39
#2022-11-29|3054.21
#2022-11-30|3135.30
#2022-12-01|3105.07
#2022-12-02|3087.74
#2022-12-05|3010.52
#2022-12-06|2954.95
#2022-12-07|2963.77
#2022-12-08|2992.21
#2022-12-09|2954.35
#2022-12-12|2994.80
#2022-12-13|3027.78
#2022-12-14|3015.08
#2022-12-15|2941.23
#2022-12-16|2914.77
#2022-12-19|2861.91
#2022-12-20|2859.45
#2022-12-21|2900.86
#2022-12-22|2846.52
#2022-12-23|2882.19
#2022-12-26|2882.19
#2022-12-27|2855.88
#2022-12-28|2822.46
#2022-12-29|2871.31
#2022-12-30|2859.04
#2023-01-02|2859.04
#2023-01-03|2880.89
#2023-01-04|2889.47
#2023-01-05|2856.82
#2023-01-06|2936.86
#2023-01-09|2934.92
#2023-01-10|2978.58
#2023-01-11|3068.85
#2023-01-12|3065.33
#2023-01-13|3109.28
#2023-01-16|3109.28
#2023-01-17|3072.94
#2023-01-18|3038.29
#2023-01-19|2973.93
#2023-01-20|3044.32
#2023-01-23|3067.64
#2023-01-24|3059.84
#2023-01-25|3073.78
#2023-01-26|3099.30
#2023-01-27|3144.16
#2023-01-30|3117.61
#2023-01-31|3185.02
#2023-02-01|3238.46
#2023-02-02|3357.89
#2023-02-03|3207.98
#2023-02-06|3186.82
#2023-02-07|3178.04
#2023-02-08|3131.47
#2023-02-09|3102.22
#2023-02-10|3096.97
#2023-02-13|3153.52
#2023-02-14|3146.09
#2023-02-15|3181.03
#2023-02-16|3127.65
#2023-02-17|3118.43
#2023-02-20|3118.43
#2023-02-21|3027.76
#2023-02-22|3032.35
#2023-02-23|3027.17
#2023-02-24|2987.91
#2023-02-27|2990.02
#2023-02-28|2994.43
#2023-03-01|2937.42
#2023-03-02|2950.72
#2023-03-03|2996.69
#2023-03-06|2985.20
#2023-03-07|2961.15
#2023-03-08|2967.42
#2023-03-09|2921.96
#2023-03-10|2887.36
#2023-03-13|2905.09
#2023-03-14|2942.07
#2023-03-15|2966.48
#2023-03-16|3013.45
#2023-03-17|2992.56
#2023-03-20|2991.63
#2023-03-21|3033.53
#2023-03-22|2980.53
#2023-03-23|2975.75
#2023-03-24|2976.68
#2023-03-27|2982.33
#2023-03-28|2974.12
#2023-03-29|3019.15
#2023-03-30|3050.44
#2023-03-31|3107.77
#2023-04-03|3114.77
#2023-04-04|3123.33
#2023-04-05|3072.62
#2023-04-06|3078.94
#2023-04-07|3078.94
#2023-04-10|3098.80
#2023-04-11|3082.02
#2023-04-12|3031.19
#2023-04-13|3099.22
#2023-04-14|3095.11
#2023-04-17|3110.24
#2023-04-18|3118.97
#2023-04-19|3140.37
#2023-04-20|3147.43
#2023-04-21|3191.28
#2023-04-24|3193.96
#2023-04-25|3115.17
#2023-04-26|3121.79
#2023-04-27|3205.81
#2023-04-28|3165.72
#2023-05-01|3113.01
#2023-05-02|3125.86
#2023-05-03|3114.47
#2023-05-04|3098.89
#2023-05-05|3146.02
#2023-05-08|3147.17
#2023-05-09|3164.54
#2023-05-10|3199.40
#2023-05-11|3223.86
#2023-05-12|3208.07
#2023-05-15|3213.32
#2023-05-16|3208.49
#2023-05-17|3262.96
#2023-05-18|3307.24
#2023-05-19|3262.39
#2023-05-22|3234.53
#2023-05-23|3223.79
#2023-05-24|3231.50
#2023-05-25|3191.76
#2023-05-26|3278.43
#2023-05-29|3278.43
#2023-05-30|3291.85
#2023-05-31|3252.59
#2023-06-01|3275.82
#2023-06-02|3326.12
#2023-06-05|3333.13
#2023-06-06|3358.46
#2023-06-07|3301.15
#2023-06-08|3347.51
#2023-06-09|3330.16
#2023-06-12|3387.28
#2023-06-13|3403.50
#2023-06-14|3402.88
#2023-06-15|3433.18
#2023-06-16|3396.17
#2023-06-19|3396.17
#2023-06-20|3391.51
#2023-06-21|3383.52
#2023-06-22|3457.10
#2023-06-23|3446.96
#2023-06-26|3433.11
#2023-06-27|3477.95
#2023-06-28|3467.46
#2023-06-29|3455.45
#2023-06-30|3507.60
#2023-07-03|3509.67
#2023-07-04|3509.67
#2023-07-05|3511.33
#2023-07-06|3459.48
#2023-07-07|3460.90
#2023-07-10|3458.40
#2023-07-11|3496.32
#2023-07-12|3534.08
#2023-07-13|3564.55
#2023-07-14|3573.78
#2023-07-17|3562.72
#2023-07-18|3559.19
#2023-07-19|3599.65
#2023-07-20|3536.76
#2023-07-21|3540.83
#2023-07-24|3540.86
#2023-07-25|3544.01
#2023-07-26|3543.88
#2023-07-27|3536.20
#2023-07-28|3595.59
#2023-07-31|3617.00
#2023-08-01|3580.52
#2023-08-02|3521.67
#2023-08-03|3535.34
#2023-08-04|3648.93
#2023-08-07|3696.32
#2023-08-08|3660.40
#2023-08-09|3636.67
#2023-08-10|3648.69
#2023-08-11|3652.32
#2023-08-14|3678.40
#2023-08-15|3635.17
#2023-08-16|3609.06
#2023-08-17|3561.33
#2023-08-18|3564.66
#2023-08-21|3571.09
#2023-08-22|3554.72
#2023-08-23|3584.04
#2023-08-24|3506.60
#2023-08-25|3526.39
#2023-08-28|3539.45
#2023-08-29|3584.26
#2023-08-30|3599.76
#2023-08-31|3633.52
#2023-09-01|3634.28
#2023-09-04|3634.28
#2023-09-05|3606.83
#2023-09-06|3578.89
#2023-09-07|3619.47
#2023-09-08|3624.63
#2023-09-11|3685.92
#2023-09-12|3656.22
#2023-09-13|3698.43
#2023-09-14|3715.65
#2023-09-15|3628.88
#2023-09-18|3611.24
#2023-09-19|3577.42
#2023-09-20|3544.78
#2023-09-21|3438.89
#2023-09-22|3433.60
#2023-09-25|3463.31
#2023-09-26|3377.64
#2023-09-27|3381.42
#2023-09-28|3393.12
#2023-09-29|3398.03
#2023-10-02|3420.70
#2023-10-03|3333.72
#2023-10-04|3372.99
#2023-10-05|3351.27
#2023-10-06|3367.77
#2023-10-09|3378.30
#2023-10-10|3412.07
#2023-10-11|3442.29
#2023-10-12|3432.14
#2023-10-13|3403.97
#2023-10-16|3463.92
#2023-10-17|3458.52
#2023-10-18|3398.66
#2023-10-19|3377.02
#2023-10-20|3322.76
#2023-10-23|3332.72
#2023-10-24|3360.09
#2023-10-25|3265.21
#2023-10-26|3235.67
#2023-10-27|3322.64
#2023-10-30|3410.27
#2023-10-31|3424.27
#2023-11-01|3477.58
#2023-11-02|3516.31
#2023-11-03|3536.83
#2023-11-06|3551.94
#2023-11-07|3595.58
#2023-11-08|3578.62
#2023-11-09|3538.90
#2023-11-10|3600.38
#2023-11-13|3584.70
#2023-11-14|3673.91
#2023-11-15|3668.63
#2023-11-16|3610.34
#2023-11-17|3645.64
#2023-11-20|3664.62
#2023-11-21|3634.56
#2023-11-22|3678.75
#2023-11-23|3678.75
#2023-11-24|3688.14
#2023-11-27|3700.49
#2023-11-28|3700.28
#2023-11-29|3680.65
#2023-11-30|3685.70
#2023-12-01|3724.66
#2023-12-04|3711.45
#2023-12-05|3733.72
#2023-12-06|3712.17
#2023-12-07|3736.85
#2023-12-08|3737.91
#2023-12-11|3741.53
#2023-12-12|3769.19
#2023-12-13|3832.22
#2023-12-14|3824.44
#2023-12-15|3870.33
#2023-12-18|3931.56
#2023-12-19|3939.44
#2023-12-20|3887.72
#2023-12-21|3923.76
#2023-12-22|3926.02
#2023-12-25|3926.02
#2023-12-26|3930.68
#2023-12-27|3939.45
#2023-12-28|3937.75
#2023-12-29|3917.29
#2024-01-01|3917.29
#2024-01-02|3883.89
#2024-01-03|3830.48
#2024-01-04|3783.52
#2024-01-05|3799.80
#2024-01-08|3869.87
#2024-01-09|3901.41
#2024-01-10|3955.72
#2024-01-11|3973.42
#2024-01-12|3969.10
#2024-01-15|3969.10
#2024-01-16|3960.51
#2024-01-17|3932.13
#2024-01-18|3967.03
#2024-01-19|4002.24
#2024-01-22|3991.78
#2024-01-23|3990.52
#2024-01-24|3982.26
#2024-01-25|4008.21
#2024-01-26|4040.83
#2024-01-29|4075.32
#2024-01-30|4055.92
#2024-01-31|3985.16
#2024-02-01|4079.79
#2024-02-02|4239.14
#2024-02-05|4208.30
#2024-02-06|4201.47
#2024-02-07|4241.53
#2024-02-08|4236.16
#2024-02-09|4294.45
#2024-02-12|4284.45
#2024-02-13|4209.05
#2024-02-14|4245.56
#2024-02-15|4244.93
#2024-02-16|4246.14
#2024-02-19|4246.14
#2024-02-20|4224.80
#2024-02-21|4242.16
#2024-02-22|4346.00
#2024-02-23|4360.66
#2024-02-26|4366.36
#2024-02-27|4376.89
#2024-02-28|4383.97
#2024-02-29|4423.90
#2024-03-01|4457.02
#2024-03-04|4446.68
#2024-03-05|4416.30
#2024-03-06|4421.40
#2024-03-07|4468.40
#2024-03-08|4405.06
#2024-03-11|4355.77
#2024-03-12|4427.16
#2024-03-13|4449.31
#2024-03-14|4462.09
#2024-03-15|4397.24
#2024-03-18|4399.97
#2024-03-19|4440.62
#2024-03-20|4493.03
#2024-03-21|4521.48
#2024-03-22|4509.29
#2024-03-25|4497.27
#2024-03-26|4475.42
#2024-03-27|4516.34
#2024-03-28|4520.37
#2024-03-29|4520.37
#2024-04-01|4492.82
#2024-04-02|4461.30
#2024-04-03|4461.73
#2024-04-04|4414.55
#2024-04-05|4489.60
#2024-04-08|4494.44
#2024-04-09|4507.20
#2024-04-10|4491.87
#2024-04-11|4525.28
#2024-04-12|4468.05
#2024-04-15|4410.77
#2024-04-16|4400.73
#2024-04-17|4372.24
#2024-04-18|4341.95
#2024-04-19|4290.98
#2024-04-22|4332.52
#2024-04-23|4368.64
#2024-04-24|4326.98
#2024-04-25|4287.69
#2024-04-26|4372.14
#2024-04-29|4387.21
#2024-04-30|4289.19
#2024-05-01|4324.43
#2024-05-02|4415.82
#2024-05-03|4458.94
#2024-05-06|4504.41
#2024-05-07|4519.25
#2024-05-08|4496.05
#2024-05-09|4550.34
#2024-05-10|4526.63
#2024-05-13|4497.01
#2024-05-14|4499.44
#2024-05-15|4505.06
#2024-05-16|4495.37
#2024-05-17|4515.49
#2024-05-20|4476.76
#2024-05-21|4474.06
#2024-05-22|4454.87
#2024-05-23|4413.15
#2024-05-24|4429.65
#2024-05-27|4429.65
#2024-05-28|4447.16
#2024-05-29|4435.60
#2024-05-30|4423.46
#2024-05-31|4412.95
#2024-06-03|4429.06
#2024-06-04|4446.59
#2024-06-05|4485.61
#2024-06-06|4530.76
#2024-06-07|4509.49
#2024-06-10|4561.48
#2024-06-11|4568.76
#2024-06-12|4580.41
#2024-06-13|4548.21
#2024-06-14|4545.21
#2024-06-17|4581.34
#2024-06-18|4574.81
#2024-06-19|4574.81
#2024-06-20|4613.61
#2024-06-21|4649.35
#2024-06-24|4607.39
#2024-06-25|4575.77
#2024-06-26|4676.45
#2024-06-27|4721.84
#2024-06-28|4667.43
#2024-07-01|4686.34
#2024-07-02|4732.18
#2024-07-03|4699.48
#2024-07-04|4699.48
#2024-07-05|4758.85
#2024-07-08|4758.79
#2024-07-09|4756.57
#2024-07-10|4780.26
#2024-07-11|4730.64
#2024-07-12|4736.70
#2024-07-15|4708.75
#2024-07-16|4751.14
#2024-07-17|4687.47
#2024-07-18|4608.58
#2024-07-19|4591.70
#2024-07-22|4596.58
#2024-07-23|4639.33
#2024-07-24|4525.98
#2024-07-25|4512.07
#2024-07-26|4565.44
#2024-07-29|4576.30
#2024-07-30|4561.94
#2024-07-31|4644.43
#2024-08-01|4588.46
#2024-08-02|4366.31
#2024-08-05|4233.85
#2024-08-06|4266.87
#2024-08-07|4238.17
#2024-08-08|4323.25
#2024-08-09|4349.86
#2024-08-12|4350.00
#2024-08-13|4403.15
#2024-08-14|4407.87
#2024-08-15|4561.61
#2024-08-16|4560.61
#2024-08-19|4584.62
#2024-08-20|4601.25
#2024-08-21|4658.53
#2024-08-22|4590.22
#2024-08-23|4630.96
#2024-08-26|4620.79
#2024-08-27|4597.87
#2024-08-28|4550.23
#2024-08-29|4545.74
#2024-08-30|4633.27
#2024-09-02|4633.27
#2024-09-03|4586.06
#2024-09-04|4553.11
#2024-09-05|4600.98
#2024-09-06|4498.51
#2024-09-09|4576.67
#2024-09-10|4642.42
#2024-09-11|4708.17
#2024-09-12|4767.76
#2024-09-13|4789.45
#2024-09-16|4769.33
#2024-09-17|4774.53
#2024-09-18|4770.55
#2024-09-19|4827.65
#2024-09-20|4852.82
#2024-09-23|4899.28
#2024-09-24|4911.25
#2024-09-25|4896.33
#2024-09-26|4875.55
#2024-09-27|4828.92
#2024-09-30|4822.69
#2024-10-01|4805.95
#2024-10-02|4792.43
#2024-10-03|4749.11
#2024-10-04|4812.36
#2024-10-07|4714.24
#2024-10-08|4771.79
#2024-10-09|4824.68
#2024-10-10|4814.23
#2024-10-11|4855.54
#2024-10-14|4851.44
#2024-10-15|4869.10
#2024-10-16|4863.90
#2024-10-17|4859.23
#2024-10-18|4883.42
#2024-10-21|4854.68
#2024-10-22|4857.85
#2024-10-23|4800.25
#2024-10-24|4819.81
#2024-10-25|4823.89
#2024-10-28|4838.22
#2024-10-29|4839.38
#2024-10-30|4849.34
#2024-10-31|4776.52
#2024-11-01|4918.54
#2024-11-04|4911.41
#2024-11-05|4984.75
#2024-11-06|5065.22
#2024-11-07|5138.18
#2024-11-08|5147.83
#2024-11-11|5132.28
#2024-11-12|5154.81
#2024-11-13|5238.03
#2024-11-14|5182.87
#2024-11-15|5057.97
#2024-11-18|5061.46
#2024-11-19|5098.38
#2024-11-20|5052.54
#2024-11-21|5043.43
#2024-11-22|5073.57
#2024-11-25|5163.01
#2024-11-26|5255.17
#2024-11-27|5228.05
#2024-11-28|5228.05
#2024-11-29|5266.59
#2024-12-02|5304.31
#2024-12-03|5347.57
#2024-12-04|5416.49
#2024-12-05|5439.34
#2024-12-06|5546.05
#2024-12-09|5517.65
#2024-12-10|5501.64
#2024-12-11|5570.90
#2024-12-12|5531.25
#2024-12-13|5513.56
#2024-12-16|5572.38
#2024-12-17|5539.08
#2024-12-18|5340.18
#2024-12-19|5349.66
#2024-12-20|5383.25
#2024-12-23|5369.19
#2024-12-24|5452.22
#2024-12-25|5452.22
#2024-12-26|5433.13
#2024-12-27|5364.53
#2024-12-30|5299.63
#2024-12-31|5269.21
#2025-01-01|5269.21
#2025-01-02|5274.97
#2025-01-03|5332.85
#2025-01-06|5392.77
#2025-01-07|5306.18
#2025-01-08|5322.29
#2025-01-09|5322.29
#2025-01-10|5293.96
#2025-01-13|5268.50
#2025-01-14|5250.47
#2025-01-15|5351.02
#2025-01-16|5326.50
#2025-01-17|5413.13
#2025-01-20|5413.13
#2025-01-21|5511.08
#2025-01-22|5546.04
#2025-01-23|5567.37
#2025-01-24|5565.76
#2025-01-27|5629.44
#2025-01-28|5649.16
#2025-01-29|5630.06
#2025-01-30|5626.70
#2025-01-31|5645.17
#2025-02-03|5652.32
#2025-02-04|5737.31
#2025-02-05|5692.71
#2025-02-06|5730.14
#2025-02-07|5569.88
#2025-02-10|5656.01
#2025-02-11|5651.55
#2025-02-12|5591.68
#2025-02-13|5642.80
#2025-02-14|5607.80
#2025-02-17|5607.80
#2025-02-18|5563.96
#2025-02-19|5551.55
#2025-02-20|5441.76
#2025-02-21|5313.58
#2025-02-24|5256.16
#2025-02-25|5317.87
#2025-02-26|5316.43
#2025-02-27|5233.94
#2025-02-28|5324.43
#2025-03-03|5199.75
#2025-03-04|5135.23
#2025-03-05|5218.57
#2025-03-06|5090.21
#2025-03-07|5013.89
#2025-03-10|4904.80
#2025-03-11|4893.21
#2025-03-12|4888.19
#2025-03-13|4760.01
#2025-03-14|4840.95
#2025-03-17|4850.40
#2025-03-18|4776.60
#2025-03-19|4833.45
#2025-03-20|4816.86
#2025-03-21|4839.16
#2025-03-24|4990.65
#2025-03-25|5000.97
#2025-03-26|4948.79
#2025-03-27|4967.69
#2025-03-28|4825.76
#2025-03-31|4846.25
#2025-04-01|4885.68
#2025-04-02|4966.11
#2025-04-03|4670.23
#2025-04-04|4504.76
#2025-04-07|4521.43
#2025-04-08|4429.13
#2025-04-09|4847.08
#2025-04-10|4715.43
#2025-04-11|4780.63
#2025-04-14|4782.44
#2025-04-15|4728.06
#2025-04-16|4611.40
#2025-04-17|4644.93
#2025-04-18|4644.93
#2025-04-21|4525.16
#2025-04-22|4655.48
#2025-04-23|4749.29
#2025-04-24|4841.22
#2025-04-25|4866.92
#2025-04-28|4854.95
#2025-04-29|4875.80
#2025-04-30|4852.68
#2025-05-01|4921.88
#2025-05-02|4954.08
#2025-05-05|4907.34
#2025-05-06|4875.77
#2025-05-07|4933.94
#2025-05-08|4972.88
#2025-05-09|4973.43
#2025-05-12|5221.56
#2025-05-13|5233.11
#2025-05-14|5218.47
#2025-05-15|5181.89
#2025-05-16|5217.18
#2025-05-19|5233.15
#2025-05-20|5201.23
#2025-05-21|5119.58
#2025-05-22|5129.13
#2025-05-23|5079.85
#2025-05-26|5079.85
#2025-05-27|5179.80
#2025-05-28|5147.47
#2025-05-29|5152.10
#2025-05-30|5174.34
#2025-06-02|5213.09
#2025-06-03|5222.14
#2025-06-04|5228.61
#2025-06-05|5205.53
#2025-06-06|5276.40
#2025-06-09|5304.50
#2025-06-10|5320.32
#2025-06-11|5228.92
#2025-06-12|5227.45
#2025-06-13|5174.88
#2025-06-16|5222.72
#2025-06-17|5188.16
#2025-06-18|5161.45
#2025-06-19|5161.45
#2025-06-20|5147.56
#2025-06-23|5177.09
#2025-06-24|5233.18
#2025-06-25|5203.10
#2025-06-26|5262.51
#2025-06-27|5367.47
#2025-06-30|5324.94
#2025-07-01|5365.58
#2025-07-02|5354.77
#2025-07-03|5411.67
#2025-07-04|5411.67
#2025-07-07|5414.64
#2025-07-08|5341.72
#2025-07-09|5388.60
#2025-07-10|5373.89
#2025-07-11|5394.21
#2025-07-14|5420.82
#2025-07-15|5383.81
#2025-07-16|5332.28
#2025-07-17|5349.22
#2025-07-18|5380.01
#2025-07-21|5437.24
#2025-07-22|5437.13
#2025-07-23|5458.95
#2025-07-24|5499.37
#2025-07-25|5501.57
#2025-07-28|5522.95
#2025-07-29|5504.47
#2025-07-30|5473.39
#2025-07-31|5520.63
#2025-08-01|5297.99
#2025-08-04|5299.81
#2025-08-05|5329.77
#2025-08-06|5489.43
#2025-08-07|5499.26
#2025-08-08|5498.58
#2025-08-11|5484.92
#2025-08-12|5508.70
#2025-08-13|5557.95
#2025-08-14|5609.74
#2025-08-15|5601.81
#2025-08-18|5612.56
#2025-08-19|5599.57
#2025-08-20|5554.77
#2025-08-21|5478.68
#2025-08-22|5586.25
#2025-08-25|5547.98
#2025-08-26|5559.77
#2025-08-27|5576.25
#2025-08-28|5602.72
#2025-08-29|5565.25
#2025-09-01|5565.25
#2025-09-02|5525.57
#2025-09-03|5550.05
#2025-09-04|5703.32
#2025-09-05|5671.77
#2025-09-08|5741.62
#2025-09-09|5763.37
#2025-09-10|5631.45
#2025-09-11|5671.96
#2025-09-12|5645.56
#2025-09-15|5685.94
#2025-09-16|5704.66
#2025-09-17|5679.86
#2025-09-18|5664.87
#2025-09-19|5651.63
#2025-09-22|5586.53
#2025-09-23|5496.75
#2025-09-24|5491.99
#2025-09-25|5456.36
#2025-09-26|5476.22
#2025-09-29|5508.07
#2025-09-30|5475.35
#2025-10-01|5464.24
#2025-10-02|5481.55
#2025-10-03|5437.01
#2025-10-06|5441.60
#2025-10-07|5444.26
#2025-10-08|5478.81
#2025-10-09|5501.26
#2025-10-10|5336.39
#2025-10-13|5413.01
#2025-10-14|5423.42
#2025-10-15|5433.58
#2025-10-16|5378.03
#2025-10-17|5382.12
#2025-10-20|5416.71
#2025-10-21|5494.48
#2025-10-22|5438.67
#2025-10-23|5468.62
#2025-10-24|5498.20
#2025-10-27|5530.29
#2025-10-28|5551.56
#2025-10-29|5526.41
#2025-10-30|5427.05
#2025-10-31|5683.35
#2025-11-03|5814.23
#2025-11-04|5775.47
#2025-11-05|5769.36
#2025-11-06|5647.34
#2025-11-07|5687.63
#2025-11-10|5741.68
#2025-11-11|5764.74
#2025-11-12|5702.00
#2025-11-13|5604.67
#2025-11-14|5554.11
#2025-11-17|5513.68
#2025-11-18|5329.40
#2025-11-19|5325.82
#2025-11-20|5287.80
#2025-11-21|5365.11
#2025-11-24|5404.79
#2025-11-25|5514.36
#2025-11-26|5546.12
#2025-11-27|5546.12
#2025-11-28|5612.22
#2025-12-01|5625.27
#2025-12-02|5629.85
#2025-12-03|5627.70
#2025-12-04|5572.73
#2025-12-05|5597.87
#2025-12-08|5544.73
#2025-12-09|5550.64
#2025-12-10|5597.51
#2025-12-11|5614.44
#2025-12-12|5567.10
#2025-12-15|5506.38
#2025-12-16|5483.57
#2025-12-17|5475.35
#2025-12-18|5537.42
#2025-12-19|5519.91
#2025-12-22|5521.53
#2025-12-23|5557.24
#2025-12-24|5584.99
#2025-12-25|5584.99
#2025-12-26|5596.18
#2025-12-29|5582.25
#2025-12-30|5576.15
#2025-12-31|5537.17
#2026-01-01|5537.17
#2026-01-02|5495.39
#2026-01-05|5595.13
#2026-01-06|5731.24
#2026-01-07|5726.17
#2026-01-08|5836.48
#2026-01-09|5899.76
#2026-01-12|5925.69
#2026-01-13|5902.89
#2026-01-14|5816.23
#2026-01-15|5843.77
#2026-01-16|5862.83
#2026-01-19|5862.83
#2026-01-20|5732.61
#2026-01-21|5780.51
#2026-01-22|5796.04
#2026-01-23|5867.73
#2026-01-26|5851.95
#2026-01-27|5911.01
#2026-01-28|5856.82
#2026-01-29|5828.18
#2026-01-30|5806.49
#2026-02-02|5912.09
#2026-02-03|5893.78
#2026-02-04|5838.65
#2026-02-05|5686.94
#2026-02-06|5585.22
#2026-02-09|5544.60
#2026-02-10|5499.62
#2026-02-11|5476.92
#2026-02-12|5456.52
#2026-02-13|5470.08
#2026-02-16|5470.08
#2026-02-17|5452.58
#2026-02-18|5484.54
#2026-02-19|5456.82
#2026-02-20|5523.00
#2026-02-23|5462.54
#2026-02-24|5530.23
#2026-02-25|5519.52
#2026-02-26|5481.36
#2026-02-27|5552.58
#2026-03-02|5500.88
#2026-03-03|5501.08
#2026-03-04|5616.01
#2026-03-05|5591.44
#2026-03-06|5510.97
#2026-03-09|5514.93
#2026-03-10|5534.42
#2026-03-11|5480.34
#2026-03-12|5418.10
#2026-03-13|5392.46
#2026-03-16|5451.08
#2026-03-17|5481.91
#2026-03-18|5349.24
#2026-03-19|5326.58
#2026-03-20|5249.77
#2026-03-23|5349.78
#2026-03-24|5324.26
#2026-03-25|5401.51
#2026-03-26|5334.16
#2026-03-27|5211.61
#2026-03-30|5246.65
#2026-03-31|5375.42
#2026-04-01|5412.71
#2026-04-02|5403.19
#2026-04-03|5403.19
#2026-04-06|5468.41
#2026-04-07|5424.08
#2026-04-08|5610.16
#2026-04-09|5794.75