Table Data - Nasdaq US Benchmark Retailers Net Total Return Index
| Title | Nasdaq US Benchmark Retailers Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB404010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB404010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1279.74 |
| 2012-12-04 | 1277.61 |
| 2012-12-05 | 1274.25 |
| 2012-12-06 | 1274.97 |
| 2012-12-07 | 1277.37 |
| 2012-12-10 | 1267.33 |
| 2012-12-11 | 1263.03 |
| 2012-12-12 | 1254.62 |
| 2012-12-13 | 1252.55 |
| 2012-12-14 | 1245.30 |
| 2012-12-17 | 1264.78 |
| 2012-12-18 | 1274.85 |
| 2012-12-19 | 1262.00 |
| 2012-12-20 | 1263.67 |
| 2012-12-21 | 1251.51 |
| 2012-12-24 | 1251.05 |
| 2012-12-25 | . |
| 2012-12-26 | 1232.80 |
| 2012-12-27 | 1233.76 |
| 2012-12-28 | 1225.28 |
| 2012-12-31 | 1248.84 |
| 2013-01-01 | . |
| 2013-01-02 | 1269.64 |
| 2013-01-03 | 1271.04 |
| 2013-01-04 | 1275.43 |
| 2013-01-07 | 1272.49 |
| 2013-01-08 | 1267.90 |
| 2013-01-09 | 1267.17 |
| 2013-01-10 | 1269.18 |
| 2013-01-11 | 1272.76 |
| 2013-01-14 | 1272.61 |
| 2013-01-15 | 1285.43 |
| 2013-01-16 | 1286.07 |
| 2013-01-17 | 1294.54 |
| 2013-01-18 | 1299.93 |
| 2013-01-21 | . |
| 2013-01-22 | 1301.80 |
| 2013-01-23 | 1301.74 |
| 2013-01-24 | 1322.28 |
| 2013-01-25 | 1334.36 |
| 2013-01-28 | 1327.20 |
| 2013-01-29 | 1325.73 |
| 2013-01-30 | 1324.28 |
| 2013-01-31 | 1323.36 |
| 2013-02-01 | 1331.32 |
| 2013-02-04 | 1313.86 |
| 2013-02-05 | 1332.38 |
| 2013-02-06 | 1333.30 |
| 2013-02-07 | 1330.95 |
| 2013-02-08 | 1339.81 |
| 2013-02-11 | 1334.49 |
| 2013-02-12 | 1337.32 |
| 2013-02-13 | 1342.05 |
| 2013-02-14 | 1338.33 |
| 2013-02-15 | 1329.84 |
| 2013-02-18 | . |
| 2013-02-19 | 1337.46 |
| 2013-02-20 | 1323.54 |
| 2013-02-21 | 1316.73 |
| 2013-02-22 | 1321.07 |
| 2013-02-25 | 1298.83 |
| 2013-02-26 | 1312.38 |
| 2013-02-27 | 1328.90 |
| 2013-02-28 | 1329.61 |
| 2013-03-01 | 1338.11 |
| 2013-03-04 | 1356.29 |
| 2013-03-05 | 1364.64 |
| 2013-03-06 | 1356.80 |
| 2013-03-07 | 1353.79 |
| 2013-03-08 | 1364.29 |
| 2013-03-11 | 1362.64 |
| 2013-03-12 | 1364.99 |
| 2013-03-13 | 1367.53 |
| 2013-03-14 | 1363.44 |
| 2013-03-15 | 1349.78 |
| 2013-03-18 | 1346.71 |
| 2013-03-19 | 1341.64 |
| 2013-03-20 | 1357.38 |
| 2013-03-21 | 1351.35 |
| 2013-03-22 | 1365.65 |
| 2013-03-25 | 1364.64 |
| 2013-03-26 | 1370.82 |
| 2013-03-27 | 1372.32 |
| 2013-03-28 | 1377.88 |
| 2013-03-29 | . |
| 2013-04-01 | 1375.05 |
| 2013-04-02 | 1386.32 |
| 2013-04-03 | 1373.80 |
| 2013-04-04 | 1385.99 |
| 2013-04-05 | 1380.05 |
| 2013-04-08 | 1393.76 |
| 2013-04-09 | 1393.12 |
| 2013-04-10 | 1404.05 |
| 2013-04-11 | 1417.75 |
| 2013-04-12 | 1424.80 |
| 2013-04-15 | 1395.23 |
| 2013-04-16 | 1407.49 |
| 2013-04-17 | 1395.38 |
| 2013-04-18 | 1374.60 |
| 2013-04-19 | 1389.73 |
| 2013-04-22 | 1390.47 |
| 2013-04-23 | 1407.78 |
| 2013-04-24 | 1407.13 |
| 2013-04-25 | 1424.11 |
| 2013-04-26 | 1415.00 |
| 2013-04-29 | 1414.33 |
| 2013-04-30 | 1417.01 |
| 2013-05-01 | 1407.08 |
| 2013-05-02 | 1419.97 |
| 2013-05-03 | 1438.35 |
| 2013-05-06 | 1440.92 |
| 2013-05-07 | 1447.41 |
| 2013-05-08 | 1453.59 |
| 2013-05-09 | 1454.72 |
| 2013-05-10 | 1467.35 |
| 2013-05-13 | 1465.42 |
| 2013-05-14 | 1481.93 |
| 2013-05-15 | 1493.36 |
| 2013-05-16 | 1476.77 |
| 2013-05-17 | 1488.46 |
| 2013-05-20 | 1482.99 |
| 2013-05-21 | 1492.55 |
| 2013-05-22 | 1479.33 |
| 2013-05-23 | 1476.53 |
| 2013-05-24 | 1477.30 |
| 2013-05-27 | . |
| 2013-05-28 | 1485.60 |
| 2013-05-29 | 1473.96 |
| 2013-05-30 | 1474.44 |
| 2013-05-31 | 1464.79 |
| 2013-06-03 | 1469.88 |
| 2013-06-04 | 1458.02 |
| 2013-06-05 | 1440.48 |
| 2013-06-06 | 1455.68 |
| 2013-06-07 | 1474.64 |
| 2013-06-10 | 1474.61 |
| 2013-06-11 | 1461.42 |
| 2013-06-12 | 1447.14 |
| 2013-06-13 | 1464.08 |
| 2013-06-14 | 1459.16 |
| 2013-06-17 | 1467.05 |
| 2013-06-18 | 1481.47 |
| 2013-06-19 | 1461.66 |
| 2013-06-20 | 1428.97 |
| 2013-06-21 | 1430.73 |
| 2013-06-24 | 1421.87 |
| 2013-06-25 | 1433.78 |
| 2013-06-26 | 1446.74 |
| 2013-06-27 | 1458.26 |
| 2013-06-28 | 1457.15 |
| 2013-07-01 | 1470.11 |
| 2013-07-02 | 1474.33 |
| 2013-07-03 | 1475.59 |
| 2013-07-04 | . |
| 2013-07-05 | 1490.75 |
| 2013-07-08 | 1509.38 |
| 2013-07-09 | 1518.65 |
| 2013-07-10 | 1520.70 |
| 2013-07-11 | 1538.54 |
| 2013-07-12 | 1547.20 |
| 2013-07-15 | 1544.05 |
| 2013-07-16 | 1540.46 |
| 2013-07-17 | 1544.09 |
| 2013-07-18 | 1536.51 |
| 2013-07-19 | 1535.84 |
| 2013-07-22 | 1538.18 |
| 2013-07-23 | 1536.75 |
| 2013-07-24 | 1529.66 |
| 2013-07-25 | 1529.63 |
| 2013-07-26 | 1534.30 |
| 2013-07-29 | 1529.36 |
| 2013-07-30 | 1532.31 |
| 2013-07-31 | 1536.35 |
| 2013-08-01 | 1553.16 |
| 2013-08-02 | 1558.80 |
| 2013-08-05 | 1558.51 |
| 2013-08-06 | 1548.80 |
| 2013-08-07 | 1531.76 |
| 2013-08-08 | 1540.84 |
| 2013-08-09 | 1533.15 |
| 2013-08-12 | 1537.19 |
| 2013-08-13 | 1540.93 |
| 2013-08-14 | 1524.13 |
| 2013-08-15 | 1492.87 |
| 2013-08-16 | 1485.47 |
| 2013-08-19 | 1480.78 |
| 2013-08-20 | 1494.83 |
| 2013-08-21 | 1482.02 |
| 2013-08-22 | 1490.07 |
| 2013-08-23 | 1492.23 |
| 2013-08-26 | 1492.46 |
| 2013-08-27 | 1467.89 |
| 2013-08-28 | 1471.55 |
| 2013-08-29 | 1478.33 |
| 2013-08-30 | 1469.20 |
| 2013-09-02 | . |
| 2013-09-03 | 1474.24 |
| 2013-09-04 | 1486.40 |
| 2013-09-05 | 1489.40 |
| 2013-09-06 | 1486.60 |
| 2013-09-09 | 1503.69 |
| 2013-09-10 | 1517.94 |
| 2013-09-11 | 1523.25 |
| 2013-09-12 | 1514.60 |
| 2013-09-13 | 1517.99 |
| 2013-09-16 | 1521.65 |
| 2013-09-17 | 1536.02 |
| 2013-09-18 | 1557.85 |
| 2013-09-19 | 1560.28 |
| 2013-09-20 | 1550.62 |
| 2013-09-23 | 1541.38 |
| 2013-09-24 | 1542.50 |
| 2013-09-25 | 1530.05 |
| 2013-09-26 | 1545.11 |
| 2013-09-27 | 1541.33 |
| 2013-09-30 | 1535.97 |
| 2013-10-01 | 1550.16 |
| 2013-10-02 | 1551.20 |
| 2013-10-03 | 1537.08 |
| 2013-10-04 | 1544.22 |
| 2013-10-07 | 1519.00 |
| 2013-10-08 | 1497.30 |
| 2013-10-09 | 1493.45 |
| 2013-10-10 | 1522.64 |
| 2013-10-11 | 1532.78 |
| 2013-10-14 | 1538.33 |
| 2013-10-15 | 1523.35 |
| 2013-10-16 | 1543.68 |
| 2013-10-17 | 1549.97 |
| 2013-10-18 | 1560.91 |
| 2013-10-21 | 1560.01 |
| 2013-10-22 | 1567.27 |
| 2013-10-23 | 1564.36 |
| 2013-10-24 | 1577.78 |
| 2013-10-25 | 1592.90 |
| 2013-10-28 | 1592.08 |
| 2013-10-29 | 1607.77 |
| 2013-10-30 | 1602.66 |
| 2013-10-31 | 1601.30 |
| 2013-11-01 | 1596.92 |
| 2013-11-04 | 1604.33 |
| 2013-11-05 | 1604.85 |
| 2013-11-06 | 1608.82 |
| 2013-11-07 | 1582.57 |
| 2013-11-08 | 1599.06 |
| 2013-11-11 | 1611.68 |
| 2013-11-12 | 1611.94 |
| 2013-11-13 | 1635.71 |
| 2013-11-14 | 1646.00 |
| 2013-11-15 | 1654.19 |
| 2013-11-18 | 1641.62 |
| 2013-11-19 | 1637.42 |
| 2013-11-20 | 1623.39 |
| 2013-11-21 | 1632.17 |
| 2013-11-22 | 1632.95 |
| 2013-11-25 | 1637.62 |
| 2013-11-26 | 1646.12 |
| 2013-11-27 | 1653.15 |
| 2013-11-28 | . |
| 2013-11-29 | 1657.35 |
| 2013-12-02 | 1649.00 |
| 2013-12-03 | 1643.42 |
| 2013-12-04 | 1634.35 |
| 2013-12-05 | 1629.65 |
| 2013-12-06 | 1638.09 |
| 2013-12-09 | 1634.90 |
| 2013-12-10 | 1631.27 |
| 2013-12-11 | 1621.57 |
| 2013-12-12 | 1615.80 |
| 2013-12-13 | 1617.67 |
| 2013-12-16 | 1625.66 |
| 2013-12-17 | 1618.78 |
| 2013-12-18 | 1644.88 |
| 2013-12-19 | 1639.03 |
| 2013-12-20 | 1648.33 |
| 2013-12-23 | 1657.42 |
| 2013-12-24 | 1658.12 |
| 2013-12-25 | . |
| 2013-12-26 | 1665.44 |
| 2013-12-27 | 1657.07 |
| 2013-12-30 | 1660.00 |
| 2013-12-31 | 1668.50 |
| 2014-01-01 | . |
| 2014-01-02 | 1662.70 |
| 2014-01-03 | 1660.80 |
| 2014-01-06 | 1644.41 |
| 2014-01-07 | 1649.23 |
| 2014-01-08 | 1648.10 |
| 2014-01-09 | 1646.47 |
| 2014-01-10 | 1647.79 |
| 2014-01-13 | 1619.29 |
| 2014-01-14 | 1630.36 |
| 2014-01-15 | 1628.07 |
| 2014-01-16 | 1616.23 |
| 2014-01-17 | 1612.02 |
| 2014-01-20 | . |
| 2014-01-21 | 1609.90 |
| 2014-01-22 | 1605.80 |
| 2014-01-23 | 1602.43 |
| 2014-01-24 | 1577.25 |
| 2014-01-27 | 1572.70 |
| 2014-01-28 | 1581.25 |
| 2014-01-29 | 1553.49 |
| 2014-01-30 | 1574.83 |
| 2014-01-31 | 1546.27 |
| 2014-02-03 | 1507.30 |
| 2014-02-04 | 1511.96 |
| 2014-02-05 | 1517.99 |
| 2014-02-06 | 1550.48 |
| 2014-02-07 | 1564.49 |
| 2014-02-10 | 1560.96 |
| 2014-02-11 | 1574.26 |
| 2014-02-12 | 1567.31 |
| 2014-02-13 | 1577.21 |
| 2014-02-14 | 1579.35 |
| 2014-02-17 | . |
| 2014-02-18 | 1577.87 |
| 2014-02-19 | 1568.52 |
| 2014-02-20 | 1570.20 |
| 2014-02-21 | 1568.55 |
| 2014-02-24 | 1581.66 |
| 2014-02-25 | 1602.75 |
| 2014-02-26 | 1629.19 |
| 2014-02-27 | 1633.99 |
| 2014-02-28 | 1637.61 |
| 2014-03-03 | 1629.89 |
| 2014-03-04 | 1645.51 |
| 2014-03-05 | 1646.57 |
| 2014-03-06 | 1640.61 |
| 2014-03-07 | 1646.30 |
| 2014-03-10 | 1643.68 |
| 2014-03-11 | 1636.95 |
| 2014-03-12 | 1637.07 |
| 2014-03-13 | 1619.05 |
| 2014-03-14 | 1621.31 |
| 2014-03-17 | 1631.52 |
| 2014-03-18 | 1636.40 |
| 2014-03-19 | 1626.16 |
| 2014-03-20 | 1627.23 |
| 2014-03-21 | 1626.65 |
| 2014-03-24 | 1609.66 |
| 2014-03-25 | 1603.39 |
| 2014-03-26 | 1586.07 |
| 2014-03-27 | 1580.88 |
| 2014-03-28 | 1588.23 |
| 2014-03-31 | 1593.98 |
| 2014-04-01 | 1610.77 |
| 2014-04-02 | 1618.50 |
| 2014-04-03 | 1608.92 |
| 2014-04-04 | 1586.03 |
| 2014-04-07 | 1558.20 |
| 2014-04-08 | 1578.44 |
| 2014-04-09 | 1589.99 |
| 2014-04-10 | 1550.34 |
| 2014-04-11 | 1530.10 |
| 2014-04-14 | 1541.55 |
| 2014-04-15 | 1540.37 |
| 2014-04-16 | 1554.50 |
| 2014-04-17 | 1557.53 |
| 2014-04-18 | . |
| 2014-04-21 | 1564.98 |
| 2014-04-22 | 1576.74 |
| 2014-04-23 | 1567.38 |
| 2014-04-24 | 1579.56 |
| 2014-04-25 | 1550.75 |
| 2014-04-28 | 1555.65 |
| 2014-04-29 | 1559.61 |
| 2014-04-30 | 1556.96 |
| 2014-05-01 | 1560.38 |
| 2014-05-02 | 1564.72 |
| 2014-05-05 | 1556.68 |
| 2014-05-06 | 1526.91 |
| 2014-05-07 | 1520.77 |
| 2014-05-08 | 1526.20 |
| 2014-05-09 | 1542.94 |
| 2014-05-12 | 1566.64 |
| 2014-05-13 | 1561.22 |
| 2014-05-14 | 1546.36 |
| 2014-05-15 | 1528.14 |
| 2014-05-16 | 1546.46 |
| 2014-05-19 | 1547.47 |
| 2014-05-20 | 1527.75 |
| 2014-05-21 | 1536.84 |
| 2014-05-22 | 1543.41 |
| 2014-05-23 | 1553.31 |
| 2014-05-26 | . |
| 2014-05-27 | 1554.08 |
| 2014-05-28 | 1544.58 |
| 2014-05-29 | 1552.54 |
| 2014-05-30 | 1560.74 |
| 2014-06-02 | 1558.75 |
| 2014-06-03 | 1559.12 |
| 2014-06-04 | 1567.61 |
| 2014-06-05 | 1583.15 |
| 2014-06-06 | 1591.91 |
| 2014-06-09 | 1591.61 |
| 2014-06-10 | 1588.06 |
| 2014-06-11 | 1583.34 |
| 2014-06-12 | 1563.28 |
| 2014-06-13 | 1566.14 |
| 2014-06-16 | 1572.81 |
| 2014-06-17 | 1580.93 |
| 2014-06-18 | 1596.29 |
| 2014-06-19 | 1588.71 |
| 2014-06-20 | 1586.84 |
| 2014-06-23 | 1590.78 |
| 2014-06-24 | 1584.53 |
| 2014-06-25 | 1588.20 |
| 2014-06-26 | 1584.05 |
| 2014-06-27 | 1589.08 |
| 2014-06-30 | 1590.28 |
| 2014-07-01 | 1606.63 |
| 2014-07-02 | 1609.19 |
| 2014-07-03 | 1622.38 |
| 2014-07-04 | . |
| 2014-07-07 | 1612.95 |
| 2014-07-08 | 1600.64 |
| 2014-07-09 | 1612.75 |
| 2014-07-10 | 1596.26 |
| 2014-07-11 | 1605.50 |
| 2014-07-14 | 1609.42 |
| 2014-07-15 | 1607.32 |
| 2014-07-16 | 1602.66 |
| 2014-07-17 | 1590.19 |
| 2014-07-18 | 1608.62 |
| 2014-07-21 | 1602.25 |
| 2014-07-22 | 1603.06 |
| 2014-07-23 | 1608.11 |
| 2014-07-24 | 1615.17 |
| 2014-07-25 | 1584.72 |
| 2014-07-28 | 1583.94 |
| 2014-07-29 | 1583.91 |
| 2014-07-30 | 1595.56 |
| 2014-07-31 | 1570.26 |
| 2014-08-01 | 1562.81 |
| 2014-08-04 | 1576.03 |
| 2014-08-05 | 1570.29 |
| 2014-08-06 | 1581.83 |
| 2014-08-07 | 1576.12 |
| 2014-08-08 | 1602.96 |
| 2014-08-11 | 1604.92 |
| 2014-08-12 | 1600.37 |
| 2014-08-13 | 1598.65 |
| 2014-08-14 | 1614.83 |
| 2014-08-15 | 1605.37 |
| 2014-08-18 | 1622.75 |
| 2014-08-19 | 1650.34 |
| 2014-08-20 | 1663.79 |
| 2014-08-21 | 1669.28 |
| 2014-08-22 | 1674.95 |
| 2014-08-25 | 1679.49 |
| 2014-08-26 | 1687.06 |
| 2014-08-27 | 1690.84 |
| 2014-08-28 | 1688.17 |
| 2014-08-29 | 1687.83 |
| 2014-09-01 | . |
| 2014-09-02 | 1688.64 |
| 2014-09-03 | 1682.46 |
| 2014-09-04 | 1697.09 |
| 2014-09-05 | 1703.06 |
| 2014-09-08 | 1691.57 |
| 2014-09-09 | 1671.98 |
| 2014-09-10 | 1672.31 |
| 2014-09-11 | 1672.74 |
| 2014-09-12 | 1674.62 |
| 2014-09-15 | 1664.13 |
| 2014-09-16 | 1678.92 |
| 2014-09-17 | 1678.12 |
| 2014-09-18 | 1684.51 |
| 2014-09-19 | 1684.46 |
| 2014-09-22 | 1665.18 |
| 2014-09-23 | 1653.64 |
| 2014-09-24 | 1678.26 |
| 2014-09-25 | 1654.63 |
| 2014-09-26 | 1665.06 |
| 2014-09-29 | 1661.18 |
| 2014-09-30 | 1659.96 |
| 2014-10-01 | 1640.73 |
| 2014-10-02 | 1653.59 |
| 2014-10-03 | 1674.44 |
| 2014-10-06 | 1662.89 |
| 2014-10-07 | 1643.15 |
| 2014-10-08 | 1672.07 |
| 2014-10-09 | 1645.22 |
| 2014-10-10 | 1636.82 |
| 2014-10-13 | 1608.46 |
| 2014-10-14 | 1618.34 |
| 2014-10-15 | 1599.07 |
| 2014-10-16 | 1585.98 |
| 2014-10-17 | 1595.38 |
| 2014-10-20 | 1622.56 |
| 2014-10-21 | 1655.12 |
| 2014-10-22 | 1642.97 |
| 2014-10-23 | 1664.56 |
| 2014-10-24 | 1651.73 |
| 2014-10-27 | 1657.62 |
| 2014-10-28 | 1668.94 |
| 2014-10-29 | 1665.82 |
| 2014-10-30 | 1679.88 |
| 2014-10-31 | 1692.21 |
| 2014-11-03 | 1690.31 |
| 2014-11-04 | 1690.76 |
| 2014-11-05 | 1691.04 |
| 2014-11-06 | 1707.49 |
| 2014-11-07 | 1715.25 |
| 2014-11-10 | 1724.42 |
| 2014-11-11 | 1726.27 |
| 2014-11-12 | 1740.14 |
| 2014-11-13 | 1754.46 |
| 2014-11-14 | 1760.33 |
| 2014-11-17 | 1752.82 |
| 2014-11-18 | 1751.79 |
| 2014-11-19 | 1771.56 |
| 2014-11-20 | 1785.56 |
| 2014-11-21 | 1791.29 |
| 2014-11-24 | 1802.90 |
| 2014-11-25 | 1796.25 |
| 2014-11-26 | 1797.18 |
| 2014-11-27 | . |
| 2014-11-28 | 1824.31 |
| 2014-12-01 | 1796.54 |
| 2014-12-02 | 1803.69 |
| 2014-12-03 | 1803.97 |
| 2014-12-04 | 1801.16 |
| 2014-12-05 | 1798.47 |
| 2014-12-08 | 1792.10 |
| 2014-12-09 | 1797.95 |
| 2014-12-10 | 1775.59 |
| 2014-12-11 | 1796.83 |
| 2014-12-12 | 1790.14 |
| 2014-12-15 | 1795.43 |
| 2014-12-16 | 1765.75 |
| 2014-12-17 | 1797.68 |
| 2014-12-18 | 1823.22 |
| 2014-12-19 | 1821.38 |
| 2014-12-22 | 1839.84 |
| 2014-12-23 | 1849.15 |
| 2014-12-24 | 1843.55 |
| 2014-12-25 | . |
| 2014-12-26 | 1850.14 |
| 2014-12-29 | 1862.18 |
| 2014-12-30 | 1859.55 |
| 2014-12-31 | 1854.62 |
| 2015-01-01 | . |
| 2015-01-02 | 1842.65 |
| 2015-01-05 | 1817.83 |
| 2015-01-06 | 1806.95 |
| 2015-01-07 | 1848.87 |
| 2015-01-08 | 1873.01 |
| 2015-01-09 | 1843.03 |
| 2015-01-12 | 1833.88 |
| 2015-01-13 | 1824.86 |
| 2015-01-14 | 1804.01 |
| 2015-01-15 | 1778.71 |
| 2015-01-16 | 1802.91 |
| 2015-01-19 | . |
| 2015-01-20 | 1791.18 |
| 2015-01-21 | 1806.64 |
| 2015-01-22 | 1856.16 |
| 2015-01-23 | 1860.30 |
| 2015-01-26 | 1869.23 |
| 2015-01-27 | 1854.85 |
| 2015-01-28 | 1837.73 |
| 2015-01-29 | 1860.71 |
| 2015-01-30 | 1850.10 |
| 2015-02-02 | 1867.14 |
| 2015-02-03 | 1904.67 |
| 2015-02-04 | 1908.88 |
| 2015-02-05 | 1924.91 |
| 2015-02-06 | 1924.75 |
| 2015-02-09 | 1910.50 |
| 2015-02-10 | 1933.21 |
| 2015-02-11 | 1930.31 |
| 2015-02-12 | 1936.98 |
| 2015-02-13 | 1943.89 |
| 2015-02-16 | . |
| 2015-02-17 | 1940.60 |
| 2015-02-18 | 1941.70 |
| 2015-02-19 | 1934.84 |
| 2015-02-20 | 1952.81 |
| 2015-02-23 | 1952.54 |
| 2015-02-24 | 1959.91 |
| 2015-02-25 | 1964.87 |
| 2015-02-26 | 1959.74 |
| 2015-02-27 | 1958.88 |
| 2015-03-02 | 1975.97 |
| 2015-03-03 | 1966.88 |
| 2015-03-04 | 1954.08 |
| 2015-03-05 | 1966.42 |
| 2015-03-06 | 1946.41 |
| 2015-03-09 | 1955.99 |
| 2015-03-10 | 1929.16 |
| 2015-03-11 | 1928.07 |
| 2015-03-12 | 1963.10 |
| 2015-03-13 | 1954.21 |
| 2015-03-16 | 1974.05 |
| 2015-03-17 | 1967.74 |
| 2015-03-18 | 1972.67 |
| 2015-03-19 | 1968.81 |
| 2015-03-20 | 1989.64 |
| 2015-03-23 | 1988.59 |
| 2015-03-24 | 1992.97 |
| 2015-03-25 | 1959.30 |
| 2015-03-26 | 1945.63 |
| 2015-03-27 | 1959.71 |
| 2015-03-30 | 1981.70 |
| 2015-03-31 | 1972.40 |
| 2015-04-01 | 1959.22 |
| 2015-04-02 | 1972.28 |
| 2015-04-03 | . |
| 2015-04-06 | 1981.29 |
| 2015-04-07 | 1968.39 |
| 2015-04-08 | 1988.34 |
| 2015-04-09 | 1979.74 |
| 2015-04-10 | 1985.66 |
| 2015-04-13 | 1978.49 |
| 2015-04-14 | 1974.36 |
| 2015-04-15 | 1967.60 |
| 2015-04-16 | 1973.47 |
| 2015-04-17 | 1939.01 |
| 2015-04-20 | 1960.94 |
| 2015-04-21 | 1967.80 |
| 2015-04-22 | 1968.57 |
| 2015-04-23 | 1984.45 |
| 2015-04-24 | 2018.54 |
| 2015-04-27 | 1994.04 |
| 2015-04-28 | 1984.23 |
| 2015-04-29 | 1956.52 |
| 2015-04-30 | 1937.88 |
| 2015-05-01 | 1964.33 |
| 2015-05-04 | 1969.70 |
| 2015-05-05 | 1948.85 |
| 2015-05-06 | 1946.93 |
| 2015-05-07 | 1967.58 |
| 2015-05-08 | 1991.49 |
| 2015-05-11 | 1986.88 |
| 2015-05-12 | 1985.40 |
| 2015-05-13 | 1971.83 |
| 2015-05-14 | 1970.12 |
| 2015-05-15 | 1984.43 |
| 2015-05-18 | 1996.80 |
| 2015-05-19 | 1977.99 |
| 2015-05-20 | 1966.96 |
| 2015-05-21 | 1979.32 |
| 2015-05-22 | 1973.09 |
| 2015-05-25 | . |
| 2015-05-26 | 1954.00 |
| 2015-05-27 | 1974.20 |
| 2015-05-28 | 1971.13 |
| 2015-05-29 | 1959.89 |
| 2015-06-01 | 1967.25 |
| 2015-06-02 | 1971.23 |
| 2015-06-03 | 1989.89 |
| 2015-06-04 | 1976.30 |
| 2015-06-05 | 1967.02 |
| 2015-06-08 | 1950.68 |
| 2015-06-09 | 1948.80 |
| 2015-06-10 | 1967.30 |
| 2015-06-11 | 1971.05 |
| 2015-06-12 | 1964.41 |
| 2015-06-15 | 1952.50 |
| 2015-06-16 | 1964.37 |
| 2015-06-17 | 1970.53 |
| 2015-06-18 | 1993.40 |
| 2015-06-19 | 1988.60 |
| 2015-06-22 | 1997.31 |
| 2015-06-23 | 2009.89 |
| 2015-06-24 | 1996.10 |
| 2015-06-25 | 1990.28 |
| 2015-06-26 | 1992.59 |
| 2015-06-29 | 1949.02 |
| 2015-06-30 | 1954.02 |
| 2015-07-01 | 1971.36 |
| 2015-07-02 | 1968.32 |
| 2015-07-03 | . |
| 2015-07-06 | 1970.19 |
| 2015-07-07 | 1990.02 |
| 2015-07-08 | 1964.03 |
| 2015-07-09 | 1969.89 |
| 2015-07-10 | 1996.55 |
| 2015-07-13 | 2026.40 |
| 2015-07-14 | 2031.29 |
| 2015-07-15 | 2028.44 |
| 2015-07-16 | 2058.38 |
| 2015-07-17 | 2052.20 |
| 2015-07-20 | 2050.62 |
| 2015-07-21 | 2043.45 |
| 2015-07-22 | 2053.84 |
| 2015-07-23 | 2038.50 |
| 2015-07-24 | 2050.33 |
| 2015-07-27 | 2037.99 |
| 2015-07-28 | 2047.43 |
| 2015-07-29 | 2066.39 |
| 2015-07-30 | 2075.10 |
| 2015-07-31 | 2081.04 |
| 2015-08-03 | 2071.43 |
| 2015-08-04 | 2080.28 |
| 2015-08-05 | 2100.43 |
| 2015-08-06 | 2074.59 |
| 2015-08-07 | 2063.68 |
| 2015-08-10 | 2078.11 |
| 2015-08-11 | 2076.01 |
| 2015-08-12 | 2069.88 |
| 2015-08-13 | 2081.16 |
| 2015-08-14 | 2091.96 |
| 2015-08-17 | 2100.54 |
| 2015-08-18 | 2108.08 |
| 2015-08-19 | 2099.51 |
| 2015-08-20 | 2058.93 |
| 2015-08-21 | 1982.93 |
| 2015-08-24 | 1905.65 |
| 2015-08-25 | 1898.92 |
| 2015-08-26 | 1978.05 |
| 2015-08-27 | 2018.54 |
| 2015-08-28 | 2015.31 |
| 2015-08-31 | 2004.29 |
| 2015-09-01 | 1952.64 |
| 2015-09-02 | 1991.23 |
| 2015-09-03 | 1989.18 |
| 2015-09-04 | 1965.94 |
| 2015-09-07 | . |
| 2015-09-08 | 2009.00 |
| 2015-09-09 | 1987.77 |
| 2015-09-10 | 1987.93 |
| 2015-09-11 | 2001.24 |
| 2015-09-14 | 1984.29 |
| 2015-09-15 | 1999.10 |
| 2015-09-16 | 2023.52 |
| 2015-09-17 | 2029.98 |
| 2015-09-18 | 1999.97 |
| 2015-09-21 | 2017.72 |
| 2015-09-22 | 1997.72 |
| 2015-09-23 | 2001.43 |
| 2015-09-24 | 2001.24 |
| 2015-09-25 | 1995.20 |
| 2015-09-28 | 1943.09 |
| 2015-09-29 | 1931.76 |
| 2015-09-30 | 1972.76 |
| 2015-10-01 | 1984.10 |
| 2015-10-02 | 2006.74 |
| 2015-10-05 | 2036.47 |
| 2015-10-06 | 2016.86 |
| 2015-10-07 | 2026.78 |
| 2015-10-08 | 2039.27 |
| 2015-10-09 | 2045.22 |
| 2015-10-12 | 2056.46 |
| 2015-10-13 | 2040.72 |
| 2015-10-14 | 1997.48 |
| 2015-10-15 | 2014.50 |
| 2015-10-16 | 2024.41 |
| 2015-10-19 | 2034.58 |
| 2015-10-20 | 2024.97 |
| 2015-10-21 | 2017.84 |
| 2015-10-22 | 2039.30 |
| 2015-10-23 | 2046.79 |
| 2015-10-26 | 2065.97 |
| 2015-10-27 | 2056.47 |
| 2015-10-28 | 2078.72 |
| 2015-10-29 | 2084.51 |
| 2015-10-30 | 2089.44 |
| 2015-11-02 | 2098.49 |
| 2015-11-03 | 2110.44 |
| 2015-11-04 | 2114.67 |
| 2015-11-05 | 2130.05 |
| 2015-11-06 | 2127.29 |
| 2015-11-09 | 2096.57 |
| 2015-11-10 | 2112.78 |
| 2015-11-11 | 2090.76 |
| 2015-11-12 | 2069.72 |
| 2015-11-13 | 1997.85 |
| 2015-11-16 | 2028.19 |
| 2015-11-17 | 2052.43 |
| 2015-11-18 | 2081.72 |
| 2015-11-19 | 2078.45 |
| 2015-11-20 | 2112.36 |
| 2015-11-23 | 2132.98 |
| 2015-11-24 | 2137.80 |
| 2015-11-25 | 2151.50 |
| 2015-11-26 | . |
| 2015-11-27 | 2149.53 |
| 2015-11-30 | 2124.31 |
| 2015-12-01 | 2140.81 |
| 2015-12-02 | 2132.39 |
| 2015-12-03 | 2111.56 |
| 2015-12-04 | 2149.74 |
| 2015-12-07 | 2137.07 |
| 2015-12-08 | 2143.89 |
| 2015-12-09 | 2112.77 |
| 2015-12-10 | 2116.84 |
| 2015-12-11 | 2074.92 |
| 2015-12-14 | 2097.12 |
| 2015-12-15 | 2093.70 |
| 2015-12-16 | 2128.28 |
| 2015-12-17 | 2096.74 |
| 2015-12-18 | 2070.64 |
| 2015-12-21 | 2080.66 |
| 2015-12-22 | 2095.85 |
| 2015-12-23 | 2110.13 |
| 2015-12-24 | 2103.10 |
| 2015-12-25 | . |
| 2015-12-28 | 2109.08 |
| 2015-12-29 | 2140.03 |
| 2015-12-30 | 2128.00 |
| 2015-12-31 | 2104.34 |
| 2016-01-01 | . |
| 2016-01-04 | 2067.65 |
| 2016-01-05 | 2073.38 |
| 2016-01-06 | 2059.26 |
| 2016-01-07 | 2027.30 |
| 2016-01-08 | 1989.39 |
| 2016-01-11 | 2015.84 |
| 2016-01-12 | 2031.18 |
| 2016-01-13 | 1950.54 |
| 2016-01-14 | 1959.99 |
| 2016-01-15 | 1926.11 |
| 2016-01-18 | . |
| 2016-01-19 | 1935.41 |
| 2016-01-20 | 1915.56 |
| 2016-01-21 | 1936.15 |
| 2016-01-22 | 1975.05 |
| 2016-01-25 | 1960.26 |
| 2016-01-26 | 1981.01 |
| 2016-01-27 | 1954.40 |
| 2016-01-28 | 1986.32 |
| 2016-01-29 | 1995.43 |
| 2016-02-01 | 2001.74 |
| 2016-02-02 | 1967.93 |
| 2016-02-03 | 1934.09 |
| 2016-02-04 | 1916.54 |
| 2016-02-05 | 1860.31 |
| 2016-02-08 | 1828.96 |
| 2016-02-09 | 1829.49 |
| 2016-02-10 | 1835.43 |
| 2016-02-11 | 1829.75 |
| 2016-02-12 | 1863.17 |
| 2016-02-15 | . |
| 2016-02-16 | 1908.82 |
| 2016-02-17 | 1939.50 |
| 2016-02-18 | 1918.88 |
| 2016-02-19 | 1928.10 |
| 2016-02-22 | 1965.38 |
| 2016-02-23 | 1963.29 |
| 2016-02-24 | 1986.24 |
| 2016-02-25 | 2005.04 |
| 2016-02-26 | 1997.12 |
| 2016-02-29 | 1980.62 |
| 2016-03-01 | 2027.24 |
| 2016-03-02 | 2027.35 |
| 2016-03-03 | 2032.37 |
| 2016-03-04 | 2035.94 |
| 2016-03-07 | 2027.58 |
| 2016-03-08 | 2025.27 |
| 2016-03-09 | 2028.48 |
| 2016-03-10 | 2035.01 |
| 2016-03-11 | 2060.92 |
| 2016-03-14 | 2065.09 |
| 2016-03-15 | 2064.47 |
| 2016-03-16 | 2068.97 |
| 2016-03-17 | 2063.02 |
| 2016-03-18 | 2066.07 |
| 2016-03-21 | 2068.92 |
| 2016-03-22 | 2065.18 |
| 2016-03-23 | 2064.89 |
| 2016-03-24 | 2073.46 |
| 2016-03-25 | . |
| 2016-03-28 | 2082.20 |
| 2016-03-29 | 2108.08 |
| 2016-03-30 | 2119.07 |
| 2016-03-31 | 2111.17 |
| 2016-04-01 | 2126.17 |
| 2016-04-04 | 2111.73 |
| 2016-04-05 | 2095.51 |
| 2016-04-06 | 2115.36 |
| 2016-04-07 | 2079.04 |
| 2016-04-08 | 2072.68 |
| 2016-04-11 | 2061.75 |
| 2016-04-12 | 2086.44 |
| 2016-04-13 | 2113.40 |
| 2016-04-14 | 2114.55 |
| 2016-04-15 | 2128.61 |
| 2016-04-18 | 2144.92 |
| 2016-04-19 | 2123.83 |
| 2016-04-20 | 2125.31 |
| 2016-04-21 | 2112.27 |
| 2016-04-22 | 2107.39 |
| 2016-04-25 | 2109.72 |
| 2016-04-26 | 2113.39 |
| 2016-04-27 | 2113.72 |
| 2016-04-28 | 2083.76 |
| 2016-04-29 | 2106.69 |
| 2016-05-02 | 2141.21 |
| 2016-05-03 | 2120.29 |
| 2016-05-04 | 2118.85 |
| 2016-05-05 | 2088.80 |
| 2016-05-06 | 2107.08 |
| 2016-05-09 | 2125.84 |
| 2016-05-10 | 2145.41 |
| 2016-05-11 | 2097.90 |
| 2016-05-12 | 2101.45 |
| 2016-05-13 | 2072.08 |
| 2016-05-16 | 2095.83 |
| 2016-05-17 | 2060.62 |
| 2016-05-18 | 2047.42 |
| 2016-05-19 | 2072.18 |
| 2016-05-20 | 2085.93 |
| 2016-05-23 | 2073.45 |
| 2016-05-24 | 2097.99 |
| 2016-05-25 | 2113.39 |
| 2016-05-26 | 2132.31 |
| 2016-05-27 | 2140.83 |
| 2016-05-30 | . |
| 2016-05-31 | 2143.48 |
| 2016-06-01 | 2142.60 |
| 2016-06-02 | 2157.54 |
| 2016-06-03 | 2147.44 |
| 2016-06-06 | 2140.40 |
| 2016-06-07 | 2145.96 |
| 2016-06-08 | 2148.35 |
| 2016-06-09 | 2142.99 |
| 2016-06-10 | 2125.08 |
| 2016-06-13 | 2108.12 |
| 2016-06-14 | 2103.03 |
| 2016-06-15 | 2108.82 |
| 2016-06-16 | 2116.05 |
| 2016-06-17 | 2109.51 |
| 2016-06-20 | 2124.83 |
| 2016-06-21 | 2124.17 |
| 2016-06-22 | 2119.49 |
| 2016-06-23 | 2138.58 |
| 2016-06-24 | 2097.33 |
| 2016-06-27 | 2071.49 |
| 2016-06-28 | 2104.73 |
| 2016-06-29 | 2130.33 |
| 2016-06-30 | 2140.69 |
| 2016-07-01 | 2159.53 |
| 2016-07-04 | . |
| 2016-07-05 | 2153.66 |
| 2016-07-06 | 2175.29 |
| 2016-07-07 | 2177.59 |
| 2016-07-08 | 2216.56 |
| 2016-07-11 | 2229.66 |
| 2016-07-12 | 2228.80 |
| 2016-07-13 | 2216.88 |
| 2016-07-14 | 2224.21 |
| 2016-07-15 | 2215.91 |
| 2016-07-18 | 2232.55 |
| 2016-07-19 | 2223.76 |
| 2016-07-20 | 2236.38 |
| 2016-07-21 | 2230.23 |
| 2016-07-22 | 2240.25 |
| 2016-07-25 | 2248.02 |
| 2016-07-26 | 2255.16 |
| 2016-07-27 | 2245.00 |
| 2016-07-28 | 2265.28 |
| 2016-07-29 | 2273.54 |
| 2016-08-01 | 2283.34 |
| 2016-08-02 | 2250.79 |
| 2016-08-03 | 2251.85 |
| 2016-08-04 | 2252.94 |
| 2016-08-05 | 2275.59 |
| 2016-08-08 | 2270.13 |
| 2016-08-09 | 2260.87 |
| 2016-08-10 | 2265.26 |
| 2016-08-11 | 2288.10 |
| 2016-08-12 | 2294.53 |
| 2016-08-15 | 2294.77 |
| 2016-08-16 | 2276.36 |
| 2016-08-17 | 2261.48 |
| 2016-08-18 | 2266.67 |
| 2016-08-19 | 2268.23 |
| 2016-08-22 | 2264.97 |
| 2016-08-23 | 2274.65 |
| 2016-08-24 | 2265.23 |
| 2016-08-25 | 2250.79 |
| 2016-08-26 | 2244.59 |
| 2016-08-29 | 2252.95 |
| 2016-08-30 | 2236.77 |
| 2016-08-31 | 2234.46 |
| 2016-09-01 | 2234.16 |
| 2016-09-02 | 2242.04 |
| 2016-09-05 | . |
| 2016-09-06 | 2248.91 |
| 2016-09-07 | 2241.75 |
| 2016-09-08 | 2223.58 |
| 2016-09-09 | 2169.16 |
| 2016-09-12 | 2198.33 |
| 2016-09-13 | 2167.74 |
| 2016-09-14 | 2169.43 |
| 2016-09-15 | 2188.94 |
| 2016-09-16 | 2191.84 |
| 2016-09-19 | 2186.75 |
| 2016-09-20 | 2186.85 |
| 2016-09-21 | 2205.45 |
| 2016-09-22 | 2223.36 |
| 2016-09-23 | 2221.02 |
| 2016-09-26 | 2197.04 |
| 2016-09-27 | 2221.77 |
| 2016-09-28 | 2225.33 |
| 2016-09-29 | 2213.46 |
| 2016-09-30 | 2241.53 |
#2016-10-03| 2237.54
#2016-10-04| 2231.86
#2016-10-05| 2242.14
#2016-10-06| 2242.55
#2016-10-07| 2234.44
#2016-10-10| 2233.82
#2016-10-11| 2208.31
#2016-10-12| 2219.37
#2016-10-13| 2215.13
#2016-10-14| 2210.57
#2016-10-17| 2188.47
#2016-10-18| 2207.08
#2016-10-19| 2214.77
#2016-10-20| 2200.92
#2016-10-21| 2211.10
#2016-10-24| 2236.59
#2016-10-25| 2214.53
#2016-10-26| 2203.59
#2016-10-27| 2184.00
#2016-10-28| 2163.10
#2016-10-31| 2168.93
#2016-11-01| 2144.78
#2016-11-02| 2132.59
#2016-11-03| 2123.04
#2016-11-04| 2110.82
#2016-11-07| 2157.75
#2016-11-08| 2160.06
#2016-11-09| 2173.76
#2016-11-10| 2176.81
#2016-11-11| 2188.67
#2016-11-14| 2177.77
#2016-11-15| 2187.71
#2016-11-16| 2202.03
#2016-11-17| 2223.80
#2016-11-18| 2221.85
#2016-11-21| 2245.63
#2016-11-22| 2280.89
#2016-11-23| 2284.80
#2016-11-24| .
#2016-11-25| 2286.43
#2016-11-28| 2262.17
#2016-11-29| 2258.90
#2016-11-30| 2237.03
#2016-12-01| 2232.91
#2016-12-02| 2238.41
#2016-12-05| 2254.88
#2016-12-06| 2264.49
#2016-12-07| 2303.65
#2016-12-08| 2305.73
#2016-12-09| 2304.78
#2016-12-12| 2295.07
#2016-12-13| 2312.25
#2016-12-14| 2294.06
#2016-12-15| 2292.33
#2016-12-16| 2279.51
#2016-12-19| 2292.12
#2016-12-20| 2312.07
#2016-12-21| 2304.33
#2016-12-22| 2264.87
#2016-12-23| 2258.16
#2016-12-26| .
#2016-12-27| 2272.42
#2016-12-28| 2259.23
#2016-12-29| 2254.11
#2016-12-30| 2233.03
#2017-01-02| .
#2017-01-03| 2241.02
#2017-01-04| 2264.12
#2017-01-05| 2262.11
#2017-01-06| 2264.83
#2017-01-09| 2267.55
#2017-01-10| 2275.10
#2017-01-11| 2276.28
#2017-01-12| 2281.92
#2017-01-13| 2283.41
#2017-01-16| .
#2017-01-17| 2289.23
#2017-01-18| 2280.45
#2017-01-19| 2270.00
#2017-01-20| 2270.75
#2017-01-23| 2271.83
#2017-01-24| 2289.84
#2017-01-25| 2300.08
#2017-01-26| 2299.31
#2017-01-27| 2285.57
#2017-01-30| 2285.35
#2017-01-31| 2284.64
#2017-02-01| 2278.59
#2017-02-02| 2289.29
#2017-02-03| 2277.65
#2017-02-06| 2264.56
#2017-02-07| 2271.08
#2017-02-08| 2295.29
#2017-02-09| 2317.01
#2017-02-10| 2323.99
#2017-02-13| 2323.03
#2017-02-14| 2339.61
#2017-02-15| 2353.60
#2017-02-16| 2341.29
#2017-02-17| 2354.20
#2017-02-20| .
#2017-02-21| 2378.21
#2017-02-22| 2375.77
#2017-02-23| 2354.17
#2017-02-24| 2370.66
#2017-02-27| 2376.73
#2017-02-28| 2345.50
#2017-03-01| 2365.99
#2017-03-02| 2368.85
#2017-03-03| 2356.19
#2017-03-06| 2342.30
#2017-03-07| 2333.02
#2017-03-08| 2345.92
#2017-03-09| 2341.92
#2017-03-10| 2347.89
#2017-03-13| 2348.61
#2017-03-14| 2349.39
#2017-03-15| 2359.26
#2017-03-16| 2362.81
#2017-03-17| 2366.78
#2017-03-20| 2356.06
#2017-03-21| 2325.78
#2017-03-22| 2336.89
#2017-03-23| 2334.78
#2017-03-24| 2330.03
#2017-03-27| 2330.01
#2017-03-28| 2348.00
#2017-03-29| 2376.08
#2017-03-30| 2383.80
#2017-03-31| 2387.87
#2017-04-03| 2375.93
#2017-04-04| 2377.49
#2017-04-05| 2370.53
#2017-04-06| 2379.64
#2017-04-07| 2377.72
#2017-04-10| 2395.28
#2017-04-11| 2396.21
#2017-04-12| 2380.25
#2017-04-13| 2361.29
#2017-04-14| .
#2017-04-17| 2386.45
#2017-04-18| 2388.09
#2017-04-19| 2387.32
#2017-04-20| 2409.91
#2017-04-21| 2411.16
#2017-04-24| 2429.97
#2017-04-25| 2440.57
#2017-04-26| 2454.93
#2017-04-27| 2468.23
#2017-04-28| 2464.61
#2017-05-01| 2471.75
#2017-05-02| 2485.02
#2017-05-03| 2483.98
#2017-05-04| 2483.09
#2017-05-05| 2487.69
#2017-05-08| 2496.60
#2017-05-09| 2509.10
#2017-05-10| 2516.09
#2017-05-11| 2488.55
#2017-05-12| 2487.70
#2017-05-15| 2487.26
#2017-05-16| 2480.89
#2017-05-17| 2442.50
#2017-05-18| 2465.66
#2017-05-19| 2474.57
#2017-05-22| 2485.32
#2017-05-23| 2469.10
#2017-05-24| 2465.83
#2017-05-25| 2499.82
#2017-05-26| 2501.27
#2017-05-29| .
#2017-05-30| 2498.18
#2017-05-31| 2497.46
#2017-06-01| 2523.54
#2017-06-02| 2531.41
#2017-06-05| 2530.50
#2017-06-06| 2502.18
#2017-06-07| 2510.68
#2017-06-08| 2503.16
#2017-06-09| 2485.21
#2017-06-12| 2470.01
#2017-06-13| 2490.30
#2017-06-14| 2493.69
#2017-06-15| 2471.84
#2017-06-16| 2456.55
#2017-06-19| 2472.48
#2017-06-20| 2449.76
#2017-06-21| 2448.66
#2017-06-22| 2440.90
#2017-06-23| 2431.29
#2017-06-26| 2436.31
#2017-06-27| 2421.97
#2017-06-28| 2443.69
#2017-06-29| 2421.12
#2017-06-30| 2425.61
#2017-07-03| 2417.13
#2017-07-04| .
#2017-07-05| 2409.93
#2017-07-06| 2385.93
#2017-07-07| 2399.14
#2017-07-10| 2389.38
#2017-07-11| 2385.51
#2017-07-12| 2410.29
#2017-07-13| 2425.76
#2017-07-14| 2430.99
#2017-07-17| 2443.79
#2017-07-18| 2459.64
#2017-07-19| 2468.83
#2017-07-20| 2451.47
#2017-07-21| 2453.02
#2017-07-24| 2451.13
#2017-07-25| 2477.99
#2017-07-26| 2491.26
#2017-07-27| 2498.68
#2017-07-28| 2478.69
#2017-07-31| 2465.84
#2017-08-01| 2481.60
#2017-08-02| 2476.11
#2017-08-03| 2465.55
#2017-08-04| 2475.46
#2017-08-07| 2488.95
#2017-08-08| 2485.66
#2017-08-09| 2479.60
#2017-08-10| 2426.26
#2017-08-11| 2441.72
#2017-08-14| 2455.97
#2017-08-15| 2422.06
#2017-08-16| 2439.76
#2017-08-17| 2402.35
#2017-08-18| 2391.77
#2017-08-21| 2392.91
#2017-08-22| 2419.82
#2017-08-23| 2406.25
#2017-08-24| 2388.36
#2017-08-25| 2395.09
#2017-08-28| 2396.51
#2017-08-29| 2399.57
#2017-08-30| 2416.81
#2017-08-31| 2430.35
#2017-09-01| 2441.84
#2017-09-04| .
#2017-09-05| 2444.74
#2017-09-06| 2468.34
#2017-09-07| 2482.45
#2017-09-08| 2466.70
#2017-09-11| 2479.94
#2017-09-12| 2504.77
#2017-09-13| 2527.88
#2017-09-14| 2515.58
#2017-09-15| 2513.95
#2017-09-18| 2497.24
#2017-09-19| 2489.03
#2017-09-20| 2495.49
#2017-09-21| 2487.19
#2017-09-22| 2487.56
#2017-09-25| 2481.96
#2017-09-26| 2487.72
#2017-09-27| 2507.08
#2017-09-28| 2511.82
#2017-09-29| 2519.32
#2017-10-02| 2520.08
#2017-10-03| 2525.50
#2017-10-04| 2532.41
#2017-10-05| 2558.26
#2017-10-06| 2554.79
#2017-10-09| 2547.68
#2017-10-10| 2555.16
#2017-10-11| 2563.71
#2017-10-12| 2560.15
#2017-10-13| 2572.11
#2017-10-16| 2566.45
#2017-10-17| 2567.53
#2017-10-18| 2558.16
#2017-10-19| 2550.08
#2017-10-20| 2558.50
#2017-10-23| 2550.89
#2017-10-24| 2563.59
#2017-10-25| 2555.78
#2017-10-26| 2569.34
#2017-10-27| 2657.67
#2017-10-30| 2643.62
#2017-10-31| 2643.65
#2017-11-01| 2644.37
#2017-11-02| 2640.88
#2017-11-03| 2658.54
#2017-11-06| 2659.52
#2017-11-07| 2651.32
#2017-11-08| 2666.85
#2017-11-09| 2667.34
#2017-11-10| 2676.99
#2017-11-13| 2679.73
#2017-11-14| 2692.86
#2017-11-15| 2665.51
#2017-11-16| 2721.90
#2017-11-17| 2728.32
#2017-11-20| 2739.68
#2017-11-21| 2749.99
#2017-11-22| 2760.19
#2017-11-23| .
#2017-11-24| 2778.87
#2017-11-27| 2792.75
#2017-11-28| 2820.88
#2017-11-29| 2821.90
#2017-11-30| 2844.24
#2017-12-01| 2834.64
#2017-12-04| 2852.68
#2017-12-05| 2847.29
#2017-12-06| 2839.07
#2017-12-07| 2850.15
#2017-12-08| 2870.68
#2017-12-11| 2870.25
#2017-12-12| 2859.23
#2017-12-13| 2872.33
#2017-12-14| 2865.02
#2017-12-15| 2888.28
#2017-12-18| 2922.86
#2017-12-19| 2919.58
#2017-12-20| 2920.37
#2017-12-21| 2919.97
#2017-12-22| 2918.54
#2017-12-25| .
#2017-12-26| 2940.77
#2017-12-27| 2937.10
#2017-12-28| 2944.21
#2017-12-29| 2924.24
#2018-01-01| .
#2018-01-02| 2955.71
#2018-01-03| 2977.54
#2018-01-04| 2981.75
#2018-01-05| 3017.00
#2018-01-08| 3030.88
#2018-01-09| 3030.75
#2018-01-10| 3028.23
#2018-01-11| 3079.24
#2018-01-12| 3132.81
#2018-01-15| .
#2018-01-16| 3116.84
#2018-01-17| 3130.11
#2018-01-18| 3136.15
#2018-01-19| 3165.50
#2018-01-22| 3216.27
#2018-01-23| 3258.89
#2018-01-24| 3261.83
#2018-01-25| 3283.48
#2018-01-26| 3327.72
#2018-01-29| 3339.16
#2018-01-30| 3320.76
#2018-01-31| 3308.41
#2018-02-01| 3256.83
#2018-02-02| 3239.73
#2018-02-05| 3119.02
#2018-02-06| 3208.58
#2018-02-07| 3195.85
#2018-02-08| 3072.41
#2018-02-09| 3088.97
#2018-02-12| 3130.50
#2018-02-13| 3157.96
#2018-02-14| 3215.21
#2018-02-15| 3252.97
#2018-02-16| 3248.92
#2018-02-19| .
#2018-02-20| 3212.55
#2018-02-21| 3206.28
#2018-02-22| 3224.08
#2018-02-23| 3264.23
#2018-02-26| 3293.35
#2018-02-27| 3245.42
#2018-02-28| 3234.62
#2018-03-01| 3200.40
#2018-03-02| 3213.64
#2018-03-05| 3256.71
#2018-03-06| 3280.84
#2018-03-07| 3253.13
#2018-03-08| 3246.81
#2018-03-09| 3304.29
#2018-03-12| 3305.64
#2018-03-13| 3287.57
#2018-03-14| 3281.57
#2018-03-15| 3273.94
#2018-03-16| 3279.52
#2018-03-19| 3237.77
#2018-03-20| 3278.98
#2018-03-21| 3274.37
#2018-03-22| 3205.98
#2018-03-23| 3137.25
#2018-03-26| 3249.15
#2018-03-27| 3160.19
#2018-03-28| 3110.30
#2018-03-29| 3158.06
#2018-03-30| .
#2018-04-02| 3039.44
#2018-04-03| 3073.03
#2018-04-04| 3125.48
#2018-04-05| 3175.93
#2018-04-06| 3103.15
#2018-04-09| 3089.48
#2018-04-10| 3136.98
#2018-04-11| 3126.87
#2018-04-12| 3152.40
#2018-04-13| 3128.47
#2018-04-16| 3153.29
#2018-04-17| 3233.12
#2018-04-18| 3265.71
#2018-04-19| 3269.31
#2018-04-20| 3228.69
#2018-04-23| 3220.66
#2018-04-24| 3160.02
#2018-04-25| 3167.72
#2018-04-26| 3251.08
#2018-04-27| 3301.87
#2018-04-30| 3283.61
#2018-05-01| 3288.37
#2018-05-02| 3279.80
#2018-05-03| 3271.04
#2018-05-04| 3298.67
#2018-05-07| 3298.77
#2018-05-08| 3303.58
#2018-05-09| 3318.37
#2018-05-10| 3320.28
#2018-05-11| 3332.59
#2018-05-14| 3344.58
#2018-05-15| 3318.38
#2018-05-16| 3342.45
#2018-05-17| 3334.13
#2018-05-18| 3323.92
#2018-05-21| 3351.41
#2018-05-22| 3323.58
#2018-05-23| 3366.84
#2018-05-24| 3379.55
#2018-05-25| 3381.41
#2018-05-28| .
#2018-05-29| 3375.95
#2018-05-30| 3418.92
#2018-05-31| 3393.79
#2018-06-01| 3419.46
#2018-06-04| 3480.23
#2018-06-05| 3521.63
#2018-06-06| 3531.52
#2018-06-07| 3539.69
#2018-06-08| 3545.48
#2018-06-11| 3559.68
#2018-06-12| 3577.24
#2018-06-13| 3575.91
#2018-06-14| 3594.79
#2018-06-15| 3596.67
#2018-06-18| 3603.97
#2018-06-19| 3620.60
#2018-06-20| 3647.16
#2018-06-21| 3635.10
#2018-06-22| 3610.69
#2018-06-25| 3541.68
#2018-06-26| 3572.35
#2018-06-27| 3529.09
#2018-06-28| 3564.37
#2018-06-29| 3553.61
#2018-07-02| 3558.93
#2018-07-03| 3543.01
#2018-07-04| .
#2018-07-05| 3562.32
#2018-07-06| 3587.00
#2018-07-09| 3633.11
#2018-07-10| 3641.98
#2018-07-11| 3641.17
#2018-07-12| 3671.78
#2018-07-13| 3686.84
#2018-07-16| 3694.92
#2018-07-17| 3711.75
#2018-07-18| 3711.06
#2018-07-19| 3690.62
#2018-07-20| 3681.33
#2018-07-23| 3676.85
#2018-07-24| 3681.60
#2018-07-25| 3720.08
#2018-07-26| 3678.82
#2018-07-27| 3656.07
#2018-07-30| 3617.93
#2018-07-31| 3624.52
#2018-08-01| 3620.38
#2018-08-02| 3670.71
#2018-08-03| 3666.68
#2018-08-06| 3698.96
#2018-08-07| 3723.44
#2018-08-08| 3744.69
#2018-08-09| 3755.92
#2018-08-10| 3743.08
#2018-08-13| 3731.33
#2018-08-14| 3774.41
#2018-08-15| 3714.81
#2018-08-16| 3750.69
#2018-08-17| 3753.92
#2018-08-20| 3772.14
#2018-08-21| 3803.12
#2018-08-22| 3828.50
#2018-08-23| 3835.20
#2018-08-24| 3850.28
#2018-08-27| 3865.62
#2018-08-28| 3880.16
#2018-08-29| 3932.35
#2018-08-30| 3923.50
#2018-08-31| 3945.85
#2018-09-03| .
#2018-09-04| 3987.55
#2018-09-05| 3929.41
#2018-09-06| 3904.97
#2018-09-07| 3906.53
#2018-09-10| 3919.94
#2018-09-11| 3974.08
#2018-09-12| 3976.44
#2018-09-13| 3959.82
#2018-09-14| 3935.84
#2018-09-17| 3863.86
#2018-09-18| 3918.90
#2018-09-19| 3904.24
#2018-09-20| 3921.14
#2018-09-21| 3897.10
#2018-09-24| 3896.14
#2018-09-25| 3926.96
#2018-09-26| 3940.53
#2018-09-27| 3964.93
#2018-09-28| 3955.32
#2018-10-01| 3958.06
#2018-10-02| 3902.18
#2018-10-03| 3879.47
#2018-10-04| 3811.21
#2018-10-05| 3765.80
#2018-10-08| 3762.93
#2018-10-09| 3774.70
#2018-10-10| 3625.56
#2018-10-11| 3564.72
#2018-10-12| 3663.30
#2018-10-15| 3635.06
#2018-10-16| 3727.11
#2018-10-17| 3710.54
#2018-10-18| 3623.39
#2018-10-19| 3594.44
#2018-10-22| 3618.19
#2018-10-23| 3600.82
#2018-10-24| 3468.73
#2018-10-25| 3595.41
#2018-10-26| 3443.23
#2018-10-29| 3367.17
#2018-10-30| 3401.91
#2018-10-31| 3454.10
#2018-11-01| 3543.75
#2018-11-02| 3543.98
#2018-11-05| 3536.86
#2018-11-06| 3552.64
#2018-11-07| 3685.07
#2018-11-08| 3690.11
#2018-11-09| 3627.44
#2018-11-12| 3526.98
#2018-11-13| 3516.85
#2018-11-14| 3467.88
#2018-11-15| 3463.91
#2018-11-16| 3426.61
#2018-11-19| 3315.82
#2018-11-20| 3226.80
#2018-11-21| 3254.71
#2018-11-22| .
#2018-11-23| 3241.05
#2018-11-26| 3322.98
#2018-11-27| 3341.52
#2018-11-28| 3475.11
#2018-11-29| 3468.62
#2018-11-30| 3494.61
#2018-12-03| 3576.95
#2018-12-04| 3421.24
#2018-12-05| .
#2018-12-06| 3452.32
#2018-12-07| 3332.26
#2018-12-10| 3349.67
#2018-12-11| 3348.55
#2018-12-12| 3386.85
#2018-12-13| 3370.77
#2018-12-14| 3279.57
#2018-12-17| 3180.83
#2018-12-18| 3221.14
#2018-12-19| 3150.36
#2018-12-20| 3080.56
#2018-12-21| 2976.20
#2018-12-24| 2919.45
#2018-12-25| .
#2018-12-26| 3129.90
#2018-12-27| 3135.98
#2018-12-28| 3151.21
#2018-12-31| 3197.19
#2019-01-01| .
#2019-01-02| 3232.80
#2019-01-03| 3181.01
#2019-01-04| 3297.71
#2019-01-07| 3390.88
#2019-01-08| 3431.58
#2019-01-09| 3444.31
#2019-01-10| 3434.17
#2019-01-11| 3435.75
#2019-01-14| 3404.46
#2019-01-15| 3464.45
#2019-01-16| 3467.41
#2019-01-17| 3480.89
#2019-01-18| 3507.66
#2019-01-21| .
#2019-01-22| 3426.52
#2019-01-23| 3432.79
#2019-01-24| 3445.27
#2019-01-25| 3482.84
#2019-01-28| 3452.75
#2019-01-29| 3408.44
#2019-01-30| 3486.41
#2019-01-31| 3535.48
#2019-02-01| 3452.65
#2019-02-04| 3487.02
#2019-02-05| 3518.77
#2019-02-06| 3491.13
#2019-02-07| 3463.91
#2019-02-08| 3439.96
#2019-02-11| 3445.01
#2019-02-12| 3518.98
#2019-02-13| 3530.96
#2019-02-14| 3523.43
#2019-02-15| 3538.77
#2019-02-18| .
#2019-02-19| 3566.63
#2019-02-20| 3552.00
#2019-02-21| 3541.77
#2019-02-22| 3561.39
#2019-02-25| 3552.59
#2019-02-26| 3558.36
#2019-02-27| 3561.70
#2019-02-28| 3561.90
#2019-03-01| 3589.75
#2019-03-04| 3586.43
#2019-03-05| 3595.85
#2019-03-06| 3579.07
#2019-03-07| 3519.63
#2019-03-08| 3506.64
#2019-03-11| 3574.18
#2019-03-12| 3580.38
#2019-03-13| 3604.02
#2019-03-14| 3584.42
#2019-03-15| 3610.50
#2019-03-18| 3657.14
#2019-03-19| 3674.58
#2019-03-20| 3709.42
#2019-03-21| 3756.80
#2019-03-22| 3676.03
#2019-03-25| 3699.07
#2019-03-26| 3710.50
#2019-03-27| 3696.50
#2019-03-28| 3712.70
#2019-03-29| 3733.78
#2019-04-01| 3782.35
#2019-04-02| 3774.78
#2019-04-03| 3801.15
#2019-04-04| 3821.33
#2019-04-05| 3845.86
#2019-04-08| 3859.09
#2019-04-09| 3828.89
#2019-04-10| 3847.54
#2019-04-11| 3849.18
#2019-04-12| 3845.58
#2019-04-15| 3860.77
#2019-04-16| 3885.54
#2019-04-17| 3889.41
#2019-04-18| 3883.06
#2019-04-19| .
#2019-04-22| 3894.31
#2019-04-23| 3948.42
#2019-04-24| 3941.53
#2019-04-25| 3926.39
#2019-04-26| 3954.21
#2019-04-29| 3937.22
#2019-04-30| 3934.05
#2019-05-01| 3891.24
#2019-05-02| 3898.67
#2019-05-03| 3957.16
#2019-05-06| 3938.28
#2019-05-07| 3870.88
#2019-05-08| 3865.48
#2019-05-09| 3846.84
#2019-05-10| 3843.76
#2019-05-13| 3719.08
#2019-05-14| 3747.06
#2019-05-15| 3781.60
#2019-05-16| 3827.69
#2019-05-17| 3792.55
#2019-05-20| 3778.52
#2019-05-21| 3796.17
#2019-05-22| 3774.16
#2019-05-23| 3727.56
#2019-05-24| 3742.15
#2019-05-27| .
#2019-05-28| 3731.35
#2019-05-29| 3692.81
#2019-05-30| 3711.65
#2019-05-31| 3660.21
#2019-06-03| 3596.63
#2019-06-04| 3678.58
#2019-06-05| 3698.62
#2019-06-06| 3718.83
#2019-06-07| 3779.60
#2019-06-10| 3828.85
#2019-06-11| 3835.28
#2019-06-12| 3832.71
#2019-06-13| 3864.84
#2019-06-14| 3871.90
#2019-06-17| 3897.37
#2019-06-18| 3921.76
#2019-06-19| 3935.97
#2019-06-20| 3963.37
#2019-06-21| 3955.28
#2019-06-24| 3937.60
#2019-06-25| 3888.96
#2019-06-26| 3906.07
#2019-06-27| 3924.21
#2019-06-28| 3922.98
#2019-07-01| 3962.89
#2019-07-02| 3976.45
#2019-07-03| 4005.98
#2019-07-04| .
#2019-07-05| 4011.77
#2019-07-08| 4023.56
#2019-07-09| 4051.18
#2019-07-10| 4071.85
#2019-07-11| 4077.92
#2019-07-12| 4113.46
#2019-07-15| 4120.32
#2019-07-16| 4108.52
#2019-07-17| 4078.44
#2019-07-18| 4037.28
#2019-07-19| 4006.51
#2019-07-22| 4008.33
#2019-07-23| 4019.89
#2019-07-24| 4045.97
#2019-07-25| 4020.10
#2019-07-26| 4017.79
#2019-07-29| 3988.83
#2019-07-30| 3962.24
#2019-07-31| 3909.82
#2019-08-01| 3860.72
#2019-08-02| 3824.49
#2019-08-05| 3710.64
#2019-08-06| 3766.16
#2019-08-07| 3772.02
#2019-08-08| 3844.74
#2019-08-09| 3794.10
#2019-08-12| 3744.79
#2019-08-13| 3812.20
#2019-08-14| 3690.26
#2019-08-15| 3713.03
#2019-08-16| 3754.25
#2019-08-19| 3802.87
#2019-08-20| 3791.06
#2019-08-21| 3863.72
#2019-08-22| 3866.77
#2019-08-23| 3765.56
#2019-08-26| 3803.32
#2019-08-27| 3799.09
#2019-08-28| 3835.36
#2019-08-29| 3895.92
#2019-08-30| 3870.03
#2019-09-02| .
#2019-09-03| 3856.15
#2019-09-04| 3884.11
#2019-09-05| 3954.05
#2019-09-06| 3957.85
#2019-09-09| 3973.24
#2019-09-10| 3965.22
#2019-09-11| 3962.23
#2019-09-12| 3981.40
#2019-09-13| 3984.93
#2019-09-16| 3932.06
#2019-09-17| 3956.07
#2019-09-18| 3945.81
#2019-09-19| 3932.43
#2019-09-20| 3880.56
#2019-09-23| 3884.63
#2019-09-24| 3830.75
#2019-09-25| 3866.31
#2019-09-26| 3839.67
#2019-09-27| 3822.10
#2019-09-30| 3850.19
#2019-10-01| 3834.54
#2019-10-02| 3775.95
#2019-10-03| 3794.23
#2019-10-04| 3831.67
#2019-10-07| 3822.42
#2019-10-08| 3784.33
#2019-10-09| 3817.46
#2019-10-10| 3845.00
#2019-10-11| 3889.15
#2019-10-14| 3886.07
#2019-10-15| 3927.67
#2019-10-16| 3941.33
#2019-10-17| 3970.40
#2019-10-18| 3928.91
#2019-10-21| 3951.15
#2019-10-22| 3933.04
#2019-10-23| 3921.60
#2019-10-24| 3934.70
#2019-10-25| 3926.44
#2019-10-28| 3956.98
#2019-10-29| 3915.34
#2019-10-30| 3949.13
#2019-10-31| 3918.97
#2019-11-01| 3945.80
#2019-11-04| 3961.34
#2019-11-05| 3954.28
#2019-11-06| 3953.22
#2019-11-07| 3953.56
#2019-11-08| 3944.72
#2019-11-11| 3931.48
#2019-11-12| 3930.47
#2019-11-13| 3913.22
#2019-11-14| 3934.57
#2019-11-15| 3936.73
#2019-11-18| 3959.06
#2019-11-19| 3919.08
#2019-11-20| 3915.67
#2019-11-21| 3911.78
#2019-11-22| 3922.63
#2019-11-25| 3955.92
#2019-11-26| 3987.74
#2019-11-27| 4013.25
#2019-11-28| 4013.25
#2019-11-29| 3985.34
#2019-12-02| 3946.68
#2019-12-03| 3910.61
#2019-12-04| 3913.21
#2019-12-05| 3891.30
#2019-12-06| 3920.19
#2019-12-09| 3920.51
#2019-12-10| 3905.16
#2019-12-11| 3914.66
#2019-12-12| 3939.64
#2019-12-13| 3933.28
#2019-12-16| 3955.12
#2019-12-17| 3993.96
#2019-12-18| 3988.18
#2019-12-19| 4013.41
#2019-12-20| 4017.63
#2019-12-23| 4003.81
#2019-12-24| 4010.39
#2019-12-25| .
#2019-12-26| 4074.70
#2019-12-27| 4067.90
#2019-12-30| 4038.83
#2019-12-31| 4040.30
#2020-01-01| .
#2020-01-02| 4088.82
#2020-01-03| 4057.61
#2020-01-06| 4090.94
#2020-01-07| 4084.45
#2020-01-08| 4094.58
#2020-01-09| 4116.82
#2020-01-10| 4088.42
#2020-01-13| 4104.03
#2020-01-14| 4094.16
#2020-01-15| 4077.31
#2020-01-16| 4110.17
#2020-01-17| 4112.04
#2020-01-20| .
#2020-01-21| 4141.62
#2020-01-22| 4127.25
#2020-01-23| 4148.58
#2020-01-24| 4106.87
#2020-01-27| 4067.80
#2020-01-28| 4108.89
#2020-01-29| 4099.24
#2020-01-30| 4107.67
#2020-01-31| 4161.92
#2020-02-03| 4187.01
#2020-02-04| 4261.88
#2020-02-05| 4284.95
#2020-02-06| 4286.08
#2020-02-07| 4305.52
#2020-02-10| 4358.40
#2020-02-11| 4387.27
#2020-02-12| 4417.47
#2020-02-13| 4416.80
#2020-02-14| 4407.32
#2020-02-17| .
#2020-02-18| 4439.79
#2020-02-19| 4453.94
#2020-02-20| 4457.29
#2020-02-21| 4396.28
#2020-02-24| 4257.40
#2020-02-25| 4162.10
#2020-02-26| 4164.85
#2020-02-27| 3993.16
#2020-02-28| 3948.49
#2020-03-02| 4113.12
#2020-03-03| 4026.06
#2020-03-04| 4179.97
#2020-03-05| 4060.41
#2020-03-06| 4014.87
#2020-03-09| 3811.07
#2020-03-10| 3984.26
#2020-03-11| 3805.46
#2020-03-12| 3457.20
#2020-03-13| 3686.64
#2020-03-16| 3301.97
#2020-03-17| 3512.11
#2020-03-18| 3414.09
#2020-03-19| 3507.14
#2020-03-20| 3394.59
#2020-03-23| 3456.57
#2020-03-24| 3636.97
#2020-03-25| 3594.11
#2020-03-26| 3744.62
#2020-03-27| 3654.84
#2020-03-30| 3757.69
#2020-03-31| 3697.13
#2020-04-01| 3589.87
#2020-04-02| 3619.45
#2020-04-03| 3579.19
#2020-04-06| 3816.51
#2020-04-07| 3835.19
#2020-04-08| 3914.83
#2020-04-09| 3942.87
#2020-04-10| 3942.87
#2020-04-13| 4047.52
#2020-04-14| 4221.35
#2020-04-15| 4182.02
#2020-04-16| 4291.59
#2020-04-17| 4327.70
#2020-04-20| 4298.05
#2020-04-21| 4194.10
#2020-04-22| 4260.85
#2020-04-23| 4269.30
#2020-04-24| 4339.89
#2020-04-27| 4359.36
#2020-04-28| 4319.41
#2020-04-29| 4394.78
#2020-04-30| 4428.94
#2020-05-01| 4246.02
#2020-05-04| 4293.61
#2020-05-05| 4326.25
#2020-05-06| 4348.40
#2020-05-07| 4383.18
#2020-05-08| 4444.81
#2020-05-11| 4477.66
#2020-05-12| 4398.97
#2020-05-13| 4377.50
#2020-05-14| 4412.33
#2020-05-15| 4469.16
#2020-05-18| 4549.32
#2020-05-19| 4539.67
#2020-05-20| 4587.09
#2020-05-21| 4570.36
#2020-05-22| 4567.53
#2020-05-25| 4567.53
#2020-05-26| 4576.86
#2020-05-27| 4612.25
#2020-05-28| 4594.48
#2020-05-29| 4654.68
#2020-06-01| 4674.15
#2020-06-02| 4704.40
#2020-06-03| 4732.29
#2020-06-04| 4700.19
#2020-06-05| 4763.53
#2020-06-08| 4804.52
#2020-06-09| 4848.98
#2020-06-10| 4865.48
#2020-06-11| 4679.91
#2020-06-12| 4676.57
#2020-06-15| 4712.86
#2020-06-16| 4817.01
#2020-06-17| 4835.03
#2020-06-18| 4832.38
#2020-06-19| 4838.02
#2020-06-22| 4897.64
#2020-06-23| 4943.77
#2020-06-24| 4862.38
#2020-06-25| 4879.21
#2020-06-26| 4789.93
#2020-06-29| 4826.02
#2020-06-30| 4917.88
#2020-07-01| 5020.54
#2020-07-02| 5036.48
#2020-07-03| .
#2020-07-06| 5199.87
#2020-07-07| 5158.32
#2020-07-08| 5235.21
#2020-07-09| 5323.35
#2020-07-10| 5364.69
#2020-07-13| 5252.68
#2020-07-14| 5277.96
#2020-07-15| 5251.95
#2020-07-16| 5251.84
#2020-07-17| 5222.48
#2020-07-20| 5423.91
#2020-07-21| 5390.81
#2020-07-22| 5391.07
#2020-07-23| 5276.17
#2020-07-24| 5288.66
#2020-07-27| 5340.68
#2020-07-28| 5281.23
#2020-07-29| 5328.92
#2020-07-30| 5347.91
#2020-07-31| 5439.07
#2020-08-03| 5416.51
#2020-08-04| 5479.33
#2020-08-05| 5541.41
#2020-08-06| 5569.68
#2020-08-07| 5536.04
#2020-08-10| 5538.23
#2020-08-11| 5461.91
#2020-08-12| 5572.08
#2020-08-13| 5569.54
#2020-08-14| 5565.07
#2020-08-17| 5647.29
#2020-08-18| 5736.54
#2020-08-19| 5686.59
#2020-08-20| 5699.23
#2020-08-21| 5709.12
#2020-08-24| 5754.38
#2020-08-25| 5782.54
#2020-08-26| 5890.54
#2020-08-27| 5850.17
#2020-08-28| 5865.18
#2020-08-31| 5892.90
#2020-09-01| 5984.00
#2020-09-02| 6043.14
#2020-09-03| 5804.32
#2020-09-04| 5708.00
#2020-09-07| .
#2020-09-08| 5549.94
#2020-09-09| 5709.33
#2020-09-10| 5590.77
#2020-09-11| 5556.94
#2020-09-14| 5585.51
#2020-09-15| 5649.23
#2020-09-16| 5567.56
#2020-09-17| 5480.71
#2020-09-18| 5410.55
#2020-09-21| 5401.94
#2020-09-22| 5588.39
#2020-09-23| 5419.63
#2020-09-24| 5431.59
#2020-09-25| 5517.20
#2020-09-28| 5637.47
#2020-09-29| 5602.47
#2020-09-30| 5647.27
#2020-10-01| 5752.41
#2020-10-02| 5658.59
#2020-10-05| 5758.78
#2020-10-06| 5620.36
#2020-10-07| 5757.89
#2020-10-08| 5774.35
#2020-10-09| 5880.94
#2020-10-12| 6037.92
#2020-10-13| 6070.31
#2020-10-14| 5968.31
#2020-10-15| 5964.15
#2020-10-16| 5904.29
#2020-10-19| 5803.71
#2020-10-20| 5825.80
#2020-10-21| 5777.58
#2020-10-22| 5749.67
#2020-10-23| 5793.08
#2020-10-26| 5736.15
#2020-10-27| 5803.73
#2020-10-28| 5627.10
#2020-10-29| 5664.01
#2020-10-30| 5464.46
#2020-11-02| 5478.49
#2020-11-03| 5588.70
#2020-11-04| 5785.85
#2020-11-05| 5904.48
#2020-11-06| 5899.94
#2020-11-09| 5663.87
#2020-11-10| 5603.58
#2020-11-11| 5719.81
#2020-11-12| 5681.74
#2020-11-13| 5726.81
#2020-11-16| 5764.63
#2020-11-17| 5739.38
#2020-11-18| 5689.59
#2020-11-19| 5734.12
#2020-11-20| 5707.59
#2020-11-23| 5743.16
#2020-11-24| 5788.88
#2020-11-25| 5851.39
#2020-11-26| 5851.39
#2020-11-27| 5872.26
#2020-11-30| 5848.59
#2020-12-01| 5907.33
#2020-12-02| 5858.08
#2020-12-03| 5828.55
#2020-12-04| 5798.50
#2020-12-07| 5785.92
#2020-12-08| 5807.09
#2020-12-09| 5763.69
#2020-12-10| 5750.20
#2020-12-11| 5755.69
#2020-12-14| 5787.39
#2020-12-15| 5829.27
#2020-12-16| 5908.27
#2020-12-17| 5932.25
#2020-12-18| 5881.81
#2020-12-21| 5891.54
#2020-12-22| 5883.26
#2020-12-23| 5855.85
#2020-12-24| 5850.78
#2020-12-25| 5850.78
#2020-12-28| 5957.62
#2020-12-29| 5973.48
#2020-12-30| 5944.91
#2020-12-31| 5918.09
#2021-01-01| 5918.09
#2021-01-04| 5847.08
#2021-01-05| 5888.91
#2021-01-06| 5872.43
#2021-01-07| 5906.13
#2021-01-08| 5942.98
#2021-01-11| 5891.25
#2021-01-12| 5952.79
#2021-01-13| 5979.97
#2021-01-14| 5936.77
#2021-01-15| 5907.32
#2021-01-18| 5907.32
#2021-01-19| 5892.98
#2021-01-20| 6046.81
#2021-01-21| 6106.15
#2021-01-22| 6107.47
#2021-01-25| 6102.79
#2021-01-26| 6134.09
#2021-01-27| 5975.78
#2021-01-28| 5997.70
#2021-01-29| 5913.39
#2021-02-01| 6026.56
#2021-02-02| 6092.99
#2021-02-03| 6053.27
#2021-02-04| 6117.73
#2021-02-05| 6153.55
#2021-02-08| 6168.33
#2021-02-09| 6144.68
#2021-02-10| 6115.52
#2021-02-11| 6078.60
#2021-02-12| 6096.62
#2021-02-15| 6096.62
#2021-02-16| 6084.03
#2021-02-17| 6144.65
#2021-02-18| 6137.38
#2021-02-19| 6068.21
#2021-02-22| 5971.50
#2021-02-23| 5934.22
#2021-02-24| 5875.62
#2021-02-25| 5716.38
#2021-02-26| 5752.08
#2021-03-01| 5860.10
#2021-03-02| 5773.92
#2021-03-03| 5637.59
#2021-03-04| 5561.23
#2021-03-05| 5623.93
#2021-03-08| 5630.64
#2021-03-09| 5777.28
#2021-03-10| 5804.85
#2021-03-11| 5887.31
#2021-03-12| 5900.78
#2021-03-15| 5926.35
#2021-03-16| 5922.12
#2021-03-17| 5955.74
#2021-03-18| 5837.88
#2021-03-19| 5941.59
#2021-03-22| 5987.10
#2021-03-23| 5992.77
#2021-03-24| 5917.43
#2021-03-25| 5943.52
#2021-03-26| 6020.60
#2021-03-29| 6022.17
#2021-03-30| 6020.86
#2021-03-31| 6052.96
#2021-04-01| 6132.46
#2021-04-02| 6132.46
#2021-04-05| 6246.79
#2021-04-06| 6250.78
#2021-04-07| 6287.92
#2021-04-08| 6327.10
#2021-04-09| 6430.84
#2021-04-12| 6445.97
#2021-04-13| 6454.78
#2021-04-14| 6394.53
#2021-04-15| 6463.47
#2021-04-16| 6516.24
#2021-04-19| 6466.48
#2021-04-20| 6407.43
#2021-04-21| 6457.11
#2021-04-22| 6385.39
#2021-04-23| 6439.57
#2021-04-26| 6467.28
#2021-04-27| 6494.77
#2021-04-28| 6522.61
#2021-04-29| 6571.91
#2021-04-30| 6547.90
#2021-05-03| 6525.53
#2021-05-04| 6447.51
#2021-05-05| 6399.79
#2021-05-06| 6468.77
#2021-05-07| 6484.60
#2021-05-10| 6392.19
#2021-05-11| 6356.06
#2021-05-12| 6166.42
#2021-05-13| 6239.10
#2021-05-14| 6334.39
#2021-05-17| 6361.14
#2021-05-18| 6306.83
#2021-05-19| 6276.47
#2021-05-20| 6304.31
#2021-05-21| 6260.20
#2021-05-24| 6290.96
#2021-05-25| 6319.97
#2021-05-26| 6352.70
#2021-05-27| 6326.66
#2021-05-28| 6304.84
#2021-05-31| 6304.84
#2021-06-01| 6294.60
#2021-06-02| 6308.49
#2021-06-03| 6246.90
#2021-06-04| 6268.01
#2021-06-07| 6256.01
#2021-06-08| 6336.50
#2021-06-09| 6324.37
#2021-06-10| 6378.20
#2021-06-11| 6407.00
#2021-06-14| 6428.30
#2021-06-15| 6409.85
#2021-06-16| 6411.91
#2021-06-17| 6480.10
#2021-06-18| 6446.77
#2021-06-21| 6468.15
#2021-06-22| 6564.03
#2021-06-23| 6563.27
#2021-06-24| 6531.08
#2021-06-25| 6510.99
#2021-06-28| 6552.89
#2021-06-29| 6569.46
#2021-06-30| 6579.20
#2021-07-01| 6587.17
#2021-07-02| 6674.49
#2021-07-05| 6674.49
#2021-07-06| 6805.93
#2021-07-07| 6835.04
#2021-07-08| 6842.77
#2021-07-09| 6880.07
#2021-07-12| 6879.28
#2021-07-13| 6811.10
#2021-07-14| 6822.44
#2021-07-15| 6781.68
#2021-07-16| 6708.47
#2021-07-19| 6660.51
#2021-07-20| 6744.92
#2021-07-21| 6771.99
#2021-07-22| 6825.12
#2021-07-23| 6893.47
#2021-07-26| 6928.17
#2021-07-27| 6831.15
#2021-07-28| 6819.17
#2021-07-29| 6811.55
#2021-07-30| 6558.34
#2021-08-02| 6548.30
#2021-08-03| 6628.82
#2021-08-04| 6581.23
#2021-08-05| 6639.92
#2021-08-06| 6598.28
#2021-08-09| 6594.37
#2021-08-10| 6629.17
#2021-08-11| 6638.94
#2021-08-12| 6630.26
#2021-08-13| 6602.37
#2021-08-16| 6634.42
#2021-08-17| 6490.86
#2021-08-18| 6470.47
#2021-08-19| 6485.85
#2021-08-20| 6552.20
#2021-08-23| 6605.37
#2021-08-24| 6640.84
#2021-08-25| 6643.79
#2021-08-26| 6613.08
#2021-08-27| 6641.86
#2021-08-30| 6724.58
#2021-08-31| 6756.54
#2021-09-01| 6758.72
#2021-09-02| 6749.46
#2021-09-03| 6767.29
#2021-09-06| 6767.29
#2021-09-07| 6765.23
#2021-09-08| 6793.86
#2021-09-09| 6756.70
#2021-09-10| 6730.45
#2021-09-13| 6720.27
#2021-09-14| 6698.89
#2021-09-15| 6743.18
#2021-09-16| 6793.69
#2021-09-17| 6763.49
#2021-09-20| 6608.60
#2021-09-21| 6609.62
#2021-09-22| 6668.85
#2021-09-23| 6714.45
#2021-09-24| 6740.72
#2021-09-27| 6735.71
#2021-09-28| 6579.53
#2021-09-29| 6591.75
#2021-09-30| 6475.21
#2021-10-01| 6472.44
#2021-10-04| 6348.02
#2021-10-05| 6391.62
#2021-10-06| 6432.79
#2021-10-07| 6526.29
#2021-10-08| 6496.49
#2021-10-11| 6445.94
#2021-10-12| 6456.78
#2021-10-13| 6504.20
#2021-10-14| 6574.12
#2021-10-15| 6706.09
#2021-10-18| 6797.30
#2021-10-19| 6806.97
#2021-10-20| 6796.09
#2021-10-21| 6870.60
#2021-10-22| 6793.95
#2021-10-25| 6826.76
#2021-10-26| 6851.84
#2021-10-27| 6852.05
#2021-10-28| 6919.48
#2021-10-29| 6868.11
#2021-11-01| 6820.45
#2021-11-02| 6835.46
#2021-11-03| 6943.70
#2021-11-04| 7071.73
#2021-11-05| 7094.41
#2021-11-08| 7046.70
#2021-11-09| 7148.74
#2021-11-10| 7025.13
#2021-11-11| 7025.00
#2021-11-12| 7111.65
#2021-11-15| 7142.79
#2021-11-16| 7217.55
#2021-11-17| 7199.17
#2021-11-18| 7389.65
#2021-11-19| 7362.66
#2021-11-22| 7274.56
#2021-11-23| 7288.60
#2021-11-24| 7300.62
#2021-11-25| 7300.62
#2021-11-26| 7160.88
#2021-11-29| 7229.46
#2021-11-30| 7095.78
#2021-12-01| 6981.24
#2021-12-02| 7021.80
#2021-12-03| 6974.62
#2021-12-06| 7048.92
#2021-12-07| 7190.45
#2021-12-08| 7156.79
#2021-12-09| 7100.16
#2021-12-10| 7124.51
#2021-12-13| 7012.87
#2021-12-14| 6981.24
#2021-12-15| 7113.11
#2021-12-16| 6946.17
#2021-12-17| 6916.57
#2021-12-20| 6830.43
#2021-12-21| 6925.33
#2021-12-22| 6960.01
#2021-12-23| 6972.84
#2021-12-24| 6972.84
#2021-12-27| 7002.15
#2021-12-28| 7032.38
#2021-12-29| 7043.28
#2021-12-30| 7035.17
#2021-12-31| 7021.73
#2022-01-03| 7067.46
#2022-01-04| 7018.65
#2022-01-05| 6881.26
#2022-01-06| 6872.52
#2022-01-07| 6790.22
#2022-01-10| 6708.19
#2022-01-11| 6795.80
#2022-01-12| 6791.57
#2022-01-13| 6695.40
#2022-01-14| 6622.94
#2022-01-17| 6622.94
#2022-01-18| 6495.33
#2022-01-19| 6431.67
#2022-01-20| 6254.76
#2022-01-21| 6062.76
#2022-01-24| 6210.32
#2022-01-25| 6062.45
#2022-01-26| 6008.64
#2022-01-27| 6014.39
#2022-01-28| 6172.64
#2022-01-31| 6334.60
#2022-02-01| 6390.72
#2022-02-02| 6388.28
#2022-02-03| 6106.60
#2022-02-04| 6431.57
#2022-02-07| 6416.91
#2022-02-08| 6531.63
#2022-02-09| 6572.56
#2022-02-10| 6464.30
#2022-02-11| 6313.05
#2022-02-14| 6331.29
#2022-02-15| 6395.90
#2022-02-16| 6397.69
#2022-02-17| 6306.90
#2022-02-18| 6266.19
#2022-02-21| 6266.19
#2022-02-22| 6076.94
#2022-02-23| 5908.01
#2022-02-24| 6085.36
#2022-02-25| 6210.33
#2022-02-28| 6205.48
#2022-03-01| 6176.05
#2022-03-02| 6268.00
#2022-03-03| 6185.04
#2022-03-04| 6113.43
#2022-03-07| 5889.84
#2022-03-08| 5848.36
#2022-03-09| 5958.81
#2022-03-10| 6112.92
#2022-03-11| 6048.06
#2022-03-14| 5988.22
#2022-03-15| 6177.46
#2022-03-16| 6319.79
#2022-03-17| 6442.86
#2022-03-18| 6558.63
#2022-03-21| 6491.99
#2022-03-22| 6574.58
#2022-03-23| 6471.66
#2022-03-24| 6486.94
#2022-03-25| 6486.63
#2022-03-28| 6605.90
#2022-03-29| 6676.41
#2022-03-30| 6560.40
#2022-03-31| 6423.85
#2022-04-01| 6439.46
#2022-04-04| 6570.13
#2022-04-05| 6478.02
#2022-04-06| 6371.88
#2022-04-07| 6418.28
#2022-04-08| 6392.67
#2022-04-11| 6291.77
#2022-04-12| 6279.29
#2022-04-13| 6424.50
#2022-04-14| 6325.07
#2022-04-15| 6325.07
#2022-04-18| 6317.42
#2022-04-19| 6503.56
#2022-04-20| 6468.77
#2022-04-21| 6308.83
#2022-04-22| 6121.13
#2022-04-25| 6183.78
#2022-04-26| 5995.28
#2022-04-27| 5962.65
#2022-04-28| 6137.32
#2022-04-29| 5624.70
#2022-05-02| 5670.20
#2022-05-03| 5662.98
#2022-05-04| 5786.72
#2022-05-05| 5461.44
#2022-05-06| 5370.69
#2022-05-09| 5241.15
#2022-05-10| 5193.87
#2022-05-11| 5054.46
#2022-05-12| 5131.81
#2022-05-13| 5305.19
#2022-05-16| 5253.97
#2022-05-17| 5301.18
#2022-05-18| 4882.00
#2022-05-19| 4879.12
#2022-05-20| 4820.28
#2022-05-23| 4854.28
#2022-05-24| 4789.33
#2022-05-25| 4907.14
#2022-05-26| 5126.69
#2022-05-27| 5263.37
#2022-05-30| 5263.37
#2022-05-31| 5309.96
#2022-06-01| 5285.83
#2022-06-02| 5447.19
#2022-06-03| 5353.74
#2022-06-06| 5401.97
#2022-06-07| 5356.91
#2022-06-08| 5298.57
#2022-06-09| 5199.44
#2022-06-10| 4997.07
#2022-06-13| 4804.59
#2022-06-14| 4768.42
#2022-06-15| 4895.30
#2022-06-16| 4750.72
#2022-06-17| 4790.22
#2022-06-20| 4790.22
#2022-06-21| 4882.61
#2022-06-22| 4876.30
#2022-06-23| 5007.87
#2022-06-24| 5160.57
#2022-06-27| 5087.32
#2022-06-28| 4876.66
#2022-06-29| 4907.92
#2022-06-30| 4843.42
#2022-07-01| 4941.44
#2022-07-04| 4941.44
#2022-07-05| 5071.37
#2022-07-06| 5087.32
#2022-07-07| 5170.41
#2022-07-08| 5152.28
#2022-07-11| 5061.38
#2022-07-12| 4997.82
#2022-07-13| 5035.31
#2022-07-14| 5068.22
#2022-07-15| 5167.08
#2022-07-18| 5173.19
#2022-07-19| 5316.04
#2022-07-20| 5434.14
#2022-07-21| 5491.85
#2022-07-22| 5446.87
#2022-07-25| 5408.07
#2022-07-26| 5165.61
#2022-07-27| 5335.95
#2022-07-28| 5412.25
#2022-07-29| 5681.18
#2022-08-01| 5731.05
#2022-08-02| 5671.13
#2022-08-03| 5816.96
#2022-08-04| 5854.92
#2022-08-05| 5839.56
#2022-08-08| 5847.94
#2022-08-09| 5767.59
#2022-08-10| 5911.65
#2022-08-11| 5880.27
#2022-08-12| 5983.82
#2022-08-15| 5990.23
#2022-08-16| 6124.72
#2022-08-17| 6060.87
#2022-08-18| 6061.04
#2022-08-19| 5925.32
#2022-08-22| 5755.69
#2022-08-23| 5742.40
#2022-08-24| 5750.68
#2022-08-25| 5839.91
#2022-08-26| 5595.60
#2022-08-29| 5575.92
#2022-08-30| 5529.97
#2022-08-31| 5465.88
#2022-09-01| 5527.65
#2022-09-02| 5495.96
#2022-09-05| 5495.96
#2022-09-06| 5449.27
#2022-09-07| 5609.24
#2022-09-08| 5634.23
#2022-09-09| 5724.57
#2022-09-12| 5801.06
#2022-09-13| 5456.82
#2022-09-14| 5477.99
#2022-09-15| 5412.50
#2022-09-16| 5369.53
#2022-09-19| 5421.33
#2022-09-20| 5318.93
#2022-09-21| 5224.30
#2022-09-22| 5160.87
#2022-09-23| 5057.83
#2022-09-26| 5071.70
#2022-09-27| 5068.49
#2022-09-28| 5231.79
#2022-09-29| 5108.99
#2022-09-30| 5042.09
#2022-10-03| 5166.07
#2022-10-04| 5329.90
#2022-10-05| 5319.94
#2022-10-06| 5299.08
#2022-10-07| 5124.19
#2022-10-10| 5101.47
#2022-10-11| 5099.61
#2022-10-12| 5088.96
#2022-10-13| 5101.45
#2022-10-14| 4919.27
#2022-10-17| 5109.76
#2022-10-18| 5205.11
#2022-10-19| 5120.98
#2022-10-20| 5085.15
#2022-10-21| 5233.94
#2022-10-24| 5320.35
#2022-10-25| 5399.37
#2022-10-26| 5306.40
#2022-10-27| 5230.22
#2022-10-28| 5145.08
#2022-10-31| 5095.90
#2022-11-01| 4980.85
#2022-11-02| 4804.47
#2022-11-03| 4739.09
#2022-11-04| 4778.98
#2022-11-07| 4809.86
#2022-11-08| 4809.61
#2022-11-09| 4674.78
#2022-11-10| 5061.34
#2022-11-11| 5172.53
#2022-11-14| 5078.66
#2022-11-15| 5178.49
#2022-11-16| 5124.97
#2022-11-17| 5063.93
#2022-11-18| 5077.80
#2022-11-21| 5058.21
#2022-11-22| 5125.10
#2022-11-23| 5142.90
#2022-11-24| 5142.90
#2022-11-25| 5144.78
#2022-11-28| 5126.19
#2022-11-29| 5085.90
#2022-11-30| 5224.35
#2022-12-01| 5173.28
#2022-12-02| 5146.74
#2022-12-05| 5018.13
#2022-12-06| 4927.07
#2022-12-07| 4940.56
#2022-12-08| 4988.96
#2022-12-09| 4924.59
#2022-12-12| 4990.86
#2022-12-13| 5043.51
#2022-12-14| 5023.06
#2022-12-15| 4898.90
#2022-12-16| 4854.19
#2022-12-19| 4765.94
#2022-12-20| 4760.10
#2022-12-21| 4830.69
#2022-12-22| 4740.12
#2022-12-23| 4800.34
#2022-12-26| 4800.34
#2022-12-27| 4756.41
#2022-12-28| 4699.54
#2022-12-29| 4782.39
#2022-12-30| 4763.01
#2023-01-02| 4763.01
#2023-01-03| 4797.08
#2023-01-04| 4815.10
#2023-01-05| 4760.91
#2023-01-06| 4894.33
#2023-01-09| 4891.39
#2023-01-10| 4965.64
#2023-01-11| 5115.91
#2023-01-12| 5111.94
#2023-01-13| 5183.29
#2023-01-16| 5183.29
#2023-01-17| 5123.69
#2023-01-18| 5065.51
#2023-01-19| 4958.90
#2023-01-20| 5076.62
#2023-01-23| 5119.16
#2023-01-24| 5105.57
#2023-01-25| 5129.91
#2023-01-26| 5173.39
#2023-01-27| 5248.29
#2023-01-30| 5203.58
#2023-01-31| 5317.59
#2023-02-01| 5409.42
#2023-02-02| 5609.68
#2023-02-03| 5366.16
#2023-02-06| 5328.60
#2023-02-07| 5313.28
#2023-02-08| 5234.33
#2023-02-09| 5183.81
#2023-02-10| 5173.56
#2023-02-13| 5268.55
#2023-02-14| 5257.40
#2023-02-15| 5317.46
#2023-02-16| 5229.46
#2023-02-17| 5215.15
#2023-02-20| 5215.15
#2023-02-21| 5057.94
#2023-02-22| 5066.79
#2023-02-23| 5056.90
#2023-02-24| 4991.60
#2023-02-27| 4995.59
#2023-02-28| 5002.78
#2023-03-01| 4907.62
#2023-03-02| 4930.00
#2023-03-03| 5006.05
#2023-03-06| 4983.55
#2023-03-07| 4945.04
#2023-03-08| 4958.16
#2023-03-09| 4881.51
#2023-03-10| 4821.34
#2023-03-13| 4845.52
#2023-03-14| 4905.79
#2023-03-15| 4944.54
#2023-03-16| 5024.06
#2023-03-17| 4986.92
#2023-03-20| 4985.48
#2023-03-21| 5055.71
#2023-03-22| 4967.67
#2023-03-23| 4958.81
#2023-03-24| 4960.99
#2023-03-27| 4970.64
#2023-03-28| 4957.98
#2023-03-29| 5032.19
#2023-03-30| 5084.14
#2023-03-31| 5180.06
#2023-04-03| 5192.24
#2023-04-04| 5204.71
#2023-04-05| 5119.49
#2023-04-06| 5129.71
#2023-04-07| 5129.71
#2023-04-10| 5164.50
#2023-04-11| 5138.62
#2023-04-12| 5052.81
#2023-04-13| 5164.21
#2023-04-14| 5157.74
#2023-04-17| 5182.99
#2023-04-18| 5197.27
#2023-04-19| 5232.44
#2023-04-20| 5243.39
#2023-04-21| 5314.83
#2023-04-24| 5319.44
#2023-04-25| 5187.85
#2023-04-26| 5198.78
#2023-04-27| 5337.06
#2023-04-28| 5271.70
#2023-05-01| 5185.02
#2023-05-02| 5204.68
#2023-05-03| 5184.96
#2023-05-04| 5159.55
#2023-05-05| 5239.62
#2023-05-08| 5241.56
#2023-05-09| 5269.57
#2023-05-10| 5327.11
#2023-05-11| 5367.07
#2023-05-12| 5340.75
#2023-05-15| 5350.46
#2023-05-16| 5341.10
#2023-05-17| 5433.53
#2023-05-18| 5506.32
#2023-05-19| 5428.14
#2023-05-22| 5382.45
#2023-05-23| 5364.82
#2023-05-24| 5377.97
#2023-05-25| 5310.51
#2023-05-26| 5453.45
#2023-05-29| 5453.45
#2023-05-30| 5475.72
#2023-05-31| 5412.08
#2023-06-01| 5450.45
#2023-06-02| 5537.67
#2023-06-05| 5547.83
#2023-06-06| 5593.32
#2023-06-07| 5502.00
#2023-06-08| 5579.48
#2023-06-09| 5549.25
#2023-06-12| 5644.38
#2023-06-13| 5672.48
#2023-06-14| 5670.59
#2023-06-15| 5722.05
#2023-06-16| 5659.57
#2023-06-19| 5659.57
#2023-06-20| 5651.18
#2023-06-21| 5638.54
#2023-06-22| 5759.51
#2023-06-23| 5741.13
#2023-06-26| 5718.94
#2023-06-27| 5794.78
#2023-06-28| 5778.32
#2023-06-29| 5760.06
#2023-06-30| 5845.66
#2023-07-03| 5850.55
#2023-07-04| 5850.55
#2023-07-05| 5852.29
#2023-07-06| 5765.55
#2023-07-07| 5770.41
#2023-07-10| 5768.93
#2023-07-11| 5833.41
#2023-07-12| 5895.97
#2023-07-13| 5945.45
#2023-07-14| 5959.77
#2023-07-17| 5943.08
#2023-07-18| 5938.94
#2023-07-19| 6010.12
#2023-07-20| 5904.51
#2023-07-21| 5909.75
#2023-07-24| 5910.78
#2023-07-25| 5916.31
#2023-07-26| 5918.42
#2023-07-27| 5903.90
#2023-07-28| 6003.26
#2023-07-31| 6040.02
#2023-08-01| 5980.84
#2023-08-02| 5883.89
#2023-08-03| 5906.75
#2023-08-04| 6090.96
#2023-08-07| 6168.27
#2023-08-08| 6108.41
#2023-08-09| 6069.17
#2023-08-10| 6089.27
#2023-08-11| 6095.64
#2023-08-14| 6138.45
#2023-08-15| 6067.07
#2023-08-16| 6022.69
#2023-08-17| 5943.37
#2023-08-18| 5950.50
#2023-08-21| 5960.37
#2023-08-22| 5930.49
#2023-08-23| 5980.06
#2023-08-24| 5851.44
#2023-08-25| 5884.54
#2023-08-28| 5908.31
#2023-08-29| 5983.92
#2023-08-30| 6013.05
#2023-08-31| 6069.53
#2023-09-01| 6071.75
#2023-09-04| 6071.75
#2023-09-05| 6023.80
#2023-09-06| 5976.53
#2023-09-07| 6041.59
#2023-09-08| 6049.14
#2023-09-11| 6150.90
#2023-09-12| 6101.84
#2023-09-13| 6169.89
#2023-09-14| 6201.91
#2023-09-15| 6057.66
#2023-09-18| 6025.89
#2023-09-19| 5969.84
#2023-09-20| 5914.87
#2023-09-21| 5741.18
#2023-09-22| 5731.97
#2023-09-25| 5780.71
#2023-09-26| 5639.19
#2023-09-27| 5646.72
#2023-09-28| 5669.24
#2023-09-29| 5678.28
#2023-10-02| 5713.43
#2023-10-03| 5568.52
#2023-10-04| 5632.20
#2023-10-05| 5593.86
#2023-10-06| 5622.73
#2023-10-09| 5640.83
#2023-10-10| 5698.62
#2023-10-11| 5747.54
#2023-10-12| 5727.20
#2023-10-13| 5680.24
#2023-10-16| 5782.29
#2023-10-17| 5776.65
#2023-10-18| 5677.11
#2023-10-19| 5639.67
#2023-10-20| 5550.54
#2023-10-23| 5564.62
#2023-10-24| 5610.55
#2023-10-25| 5455.15
#2023-10-26| 5407.81
#2023-10-27| 5547.56
#2023-10-30| 5691.20
#2023-10-31| 5715.59
#2023-11-01| 5802.56
#2023-11-02| 5871.67
#2023-11-03| 5910.58
#2023-11-06| 5933.79
#2023-11-07| 6004.39
#2023-11-08| 5975.09
#2023-11-09| 5906.38
#2023-11-10| 6007.24
#2023-11-13| 5980.19
#2023-11-14| 6134.79
#2023-11-15| 6129.52
#2023-11-16| 6029.25
#2023-11-17| 6092.52
#2023-11-20| 6125.16
#2023-11-21| 6073.84
#2023-11-22| 6145.16
#2023-11-23| 6145.16
#2023-11-24| 6161.89
#2023-11-27| 6181.18
#2023-11-28| 6182.37
#2023-11-29| 6156.19
#2023-11-30| 6163.96
#2023-12-01| 6235.07
#2023-12-04| 6216.15
#2023-12-05| 6247.46
#2023-12-06| 6212.54
#2023-12-07| 6255.74
#2023-12-08| 6258.73
#2023-12-11| 6269.07
#2023-12-12| 6310.99
#2023-12-13| 6420.26
#2023-12-14| 6413.04
#2023-12-15| 6486.76
#2023-12-18| 6587.27
#2023-12-19| 6605.16
#2023-12-20| 6516.99
#2023-12-21| 6580.21
#2023-12-22| 6582.61
#2023-12-25| 6582.61
#2023-12-26| 6592.24
#2023-12-27| 6603.30
#2023-12-28| 6600.62
#2023-12-29| 6564.71
#2024-01-01| 6564.71
#2024-01-02| 6508.56
#2024-01-03| 6413.31
#2024-01-04| 6336.44
#2024-01-05| 6362.67
#2024-01-08| 6481.68
#2024-01-09| 6531.30
#2024-01-10| 6620.06
#2024-01-11| 6647.29
#2024-01-12| 6636.90
#2024-01-15| 6636.90
#2024-01-16| 6621.65
#2024-01-17| 6574.41
#2024-01-18| 6631.03
#2024-01-19| 6689.83
#2024-01-22| 6677.57
#2024-01-23| 6674.84
#2024-01-24| 6659.37
#2024-01-25| 6703.68
#2024-01-26| 6758.12
#2024-01-29| 6815.81
#2024-01-30| 6783.20
#2024-01-31| 6662.80
#2024-02-01| 6822.29
#2024-02-02| 7082.91
#2024-02-05| 7029.79
#2024-02-06| 7021.10
#2024-02-07| 7086.12
#2024-02-08| 7081.05
#2024-02-09| 7179.08
#2024-02-12| 7168.04
#2024-02-13| 7038.91
#2024-02-14| 7102.27
#2024-02-15| 7104.58
#2024-02-16| 7104.22
#2024-02-19| 7104.22
#2024-02-20| 7067.82
#2024-02-21| 7095.18
#2024-02-22| 7266.42
#2024-02-23| 7296.55
#2024-02-26| 7306.61
#2024-02-27| 7329.75
#2024-02-28| 7336.81
#2024-02-29| 7403.36
#2024-03-01| 7460.14
#2024-03-04| 7443.29
#2024-03-05| 7392.83
#2024-03-06| 7399.51
#2024-03-07| 7476.04
#2024-03-08| 7374.19
#2024-03-11| 7291.65
#2024-03-12| 7408.76
#2024-03-13| 7447.66
#2024-03-14| 7468.34
#2024-03-15| 7363.73
#2024-03-18| 7368.00
#2024-03-19| 7434.96
#2024-03-20| 7526.61
#2024-03-21| 7575.88
#2024-03-22| 7552.20
#2024-03-25| 7531.29
#2024-03-26| 7497.19
#2024-03-27| 7567.83
#2024-03-28| 7577.28
#2024-03-29| 7577.28
#2024-04-01| 7530.83
#2024-04-02| 7472.06
#2024-04-03| 7470.41
#2024-04-04| 7389.86
#2024-04-05| 7512.70
#2024-04-08| 7521.83
#2024-04-09| 7542.75
#2024-04-10| 7512.24
#2024-04-11| 7567.72
#2024-04-12| 7468.39
#2024-04-15| 7370.78
#2024-04-16| 7354.78
#2024-04-17| 7307.06
#2024-04-18| 7258.23
#2024-04-19| 7176.38
#2024-04-22| 7245.36
#2024-04-23| 7311.11
#2024-04-24| 7241.35
#2024-04-25| 7176.86
#2024-04-26| 7319.55
#2024-04-29| 7343.95
#2024-04-30| 7179.71
#2024-05-01| 7236.38
#2024-05-02| 7397.90
#2024-05-03| 7473.95
#2024-05-06| 7551.03
#2024-05-07| 7571.96
#2024-05-08| 7532.11
#2024-05-09| 7628.17
#2024-05-10| 7585.30
#2024-05-13| 7546.62
#2024-05-14| 7564.78
#2024-05-15| 7568.16
#2024-05-16| 7543.75
#2024-05-17| 7572.92
#2024-05-20| 7509.92
#2024-05-21| 7503.71
#2024-05-22| 7469.17
#2024-05-23| 7397.82
#2024-05-24| 7427.73
#2024-05-27| 7427.73
#2024-05-28| 7458.66
#2024-05-29| 7440.47
#2024-05-30| 7424.23
#2024-05-31| 7409.26
#2024-06-03| 7439.36
#2024-06-04| 7463.70
#2024-06-05| 7532.87
#2024-06-06| 7613.24
#2024-06-07| 7567.18
#2024-06-10| 7650.73
#2024-06-11| 7664.87
#2024-06-12| 7685.52
#2024-06-13| 7631.10
#2024-06-14| 7621.12
#2024-06-17| 7682.86
#2024-06-18| 7672.86
#2024-06-19| 7672.86
#2024-06-20| 7734.85
#2024-06-21| 7792.95
#2024-06-24| 7726.99
#2024-06-25| 7677.46
#2024-06-26| 7839.95
#2024-06-27| 7916.45
#2024-06-28| 7827.58
#2024-07-01| 7853.40
#2024-07-02| 7929.36
#2024-07-03| 7875.38
#2024-07-04| 7875.38
#2024-07-05| 7972.36
#2024-07-08| 7973.07
#2024-07-09| 7968.75
#2024-07-10| 8009.68
#2024-07-11| 7936.89
#2024-07-12| 7948.99
#2024-07-15| 7901.95
#2024-07-16| 7979.12
#2024-07-17| 7869.24
#2024-07-18| 7734.25
#2024-07-19| 7704.18
#2024-07-22| 7712.55
#2024-07-23| 7783.27
#2024-07-24| 7593.68
#2024-07-25| 7573.67
#2024-07-26| 7666.78
#2024-07-29| 7683.98
#2024-07-30| 7660.44
#2024-07-31| 7798.33
#2024-08-01| 7703.69
#2024-08-02| 7330.32
#2024-08-05| 7110.09
#2024-08-06| 7166.76
#2024-08-07| 7113.45
#2024-08-08| 7259.82
#2024-08-09| 7303.62
#2024-08-12| 7302.36
#2024-08-13| 7395.31
#2024-08-14| 7399.81
#2024-08-15| 7660.70
#2024-08-16| 7663.14
#2024-08-19| 7702.54
#2024-08-20| 7727.41
#2024-08-21| 7823.99
#2024-08-22| 7706.58
#2024-08-23| 7780.39
#2024-08-26| 7761.89
#2024-08-27| 7722.69
#2024-08-28| 7639.50
#2024-08-29| 7635.01
#2024-08-30| 7779.42
#2024-09-02| 7779.42
#2024-09-03| 7697.67
#2024-09-04| 7642.12
#2024-09-05| 7717.87
#2024-09-06| 7547.02
#2024-09-09| 7675.14
#2024-09-10| 7781.54
#2024-09-11| 7888.44
#2024-09-12| 7989.69
#2024-09-13| 8033.19
#2024-09-16| 8002.33
#2024-09-17| 8014.12
#2024-09-18| 8009.46
#2024-09-19| 8108.38
#2024-09-20| 8149.81
#2024-09-23| 8226.27
#2024-09-24| 8247.13
#2024-09-25| 8219.62
#2024-09-26| 8188.22
#2024-09-27| 8112.97
#2024-09-30| 8101.47
#2024-10-01| 8070.87
#2024-10-02| 8046.80
#2024-10-03| 7974.02
#2024-10-04| 8082.26
#2024-10-07| 7917.37
#2024-10-08| 8012.34
#2024-10-09| 8097.95
#2024-10-10| 8079.90
#2024-10-11| 8150.35
#2024-10-14| 8143.51
#2024-10-15| 8174.34
#2024-10-16| 8169.49
#2024-10-17| 8161.15
#2024-10-18| 8201.01
#2024-10-21| 8150.23
#2024-10-22| 8152.87
#2024-10-23| 8057.25
#2024-10-24| 8088.76
#2024-10-25| 8094.43
#2024-10-28| 8120.69
#2024-10-29| 8119.83
#2024-10-30| 8136.92
#2024-10-31| 8015.29
#2024-11-01| 8249.98
#2024-11-04| 8241.08
#2024-11-05| 8364.02
#2024-11-06| 8499.03
#2024-11-07| 8621.21
#2024-11-08| 8635.21
#2024-11-11| 8611.17
#2024-11-12| 8645.86
#2024-11-13| 8782.69
#2024-11-14| 8693.05
#2024-11-15| 8485.48
#2024-11-18| 8490.65
#2024-11-19| 8550.44
#2024-11-20| 8475.29
#2024-11-21| 8463.34
#2024-11-22| 8518.06
#2024-11-25| 8672.78
#2024-11-26| 8820.97
#2024-11-27| 8780.64
#2024-11-28| 8780.64
#2024-11-29| 8844.18
#2024-12-02| 8910.14
#2024-12-03| 8980.62
#2024-12-04| 9095.86
#2024-12-05| 9130.66
#2024-12-06| 9308.62
#2024-12-09| 9262.28
#2024-12-10| 9237.84
#2024-12-11| 9353.14
#2024-12-12| 9284.52
#2024-12-13| 9258.65
#2024-12-16| 9355.70
#2024-12-17| 9300.79
#2024-12-18| 8967.90
#2024-12-19| 8983.43
#2024-12-20| 9041.20
#2024-12-23| 9018.40
#2024-12-24| 9156.24
#2024-12-25| 9156.24
#2024-12-26| 9127.91
#2024-12-27| 9012.69
#2024-12-30| 8902.69
#2024-12-31| 8852.78
#2025-01-01| 8852.78
#2025-01-02| 8861.72
#2025-01-03| 8958.49
#2025-01-06| 9057.89
#2025-01-07| 8913.82
#2025-01-08| 8939.59
#2025-01-09| 8939.59
#2025-01-10| 8892.40
#2025-01-13| 8847.98
#2025-01-14| 8817.29
#2025-01-15| 8985.02
#2025-01-16| 8944.93
#2025-01-17| 9089.70
#2025-01-20| 9089.70
#2025-01-21| 9256.61
#2025-01-22| 9313.19
#2025-01-23| 9350.15
#2025-01-24| 9348.18
#2025-01-27| 9452.38
#2025-01-28| 9486.06
#2025-01-29| 9452.76
#2025-01-30| 9451.70
#2025-01-31| 9477.75
#2025-02-03| 9483.53
#2025-02-04| 9625.76
#2025-02-05| 9554.15
#2025-02-06| 9614.81
#2025-02-07| 9347.21
#2025-02-10| 9489.94
#2025-02-11| 9482.17
#2025-02-12| 9383.71
#2025-02-13| 9471.43
#2025-02-14| 9414.23
#2025-02-17| 9414.23
#2025-02-18| 9342.65
#2025-02-19| 9319.32
#2025-02-20| 9136.01
#2025-02-21| 8916.97
#2025-02-24| 8822.15
#2025-02-25| 8923.77
#2025-02-26| 8920.84
#2025-02-27| 8780.47
#2025-02-28| 8930.36
#2025-03-03| 8719.71
#2025-03-04| 8609.68
#2025-03-05| 8748.83
#2025-03-06| 8535.84
#2025-03-07| 8410.00
#2025-03-10| 8226.39
#2025-03-11| 8205.08
#2025-03-12| 8196.02
#2025-03-13| 7983.10
#2025-03-14| 8117.82
#2025-03-17| 8136.30
#2025-03-18| 8013.09
#2025-03-19| 8110.30
#2025-03-20| 8081.92
#2025-03-21| 8120.96
#2025-03-24| 8376.57
#2025-03-25| 8392.09
#2025-03-26| 8304.28
#2025-03-27| 8335.08
#2025-03-28| 8096.84
#2025-03-31| 8131.13
#2025-04-01| 8198.22
#2025-04-02| 8335.24
#2025-04-03| 7830.88
#2025-04-04| 7557.44
#2025-04-07| 7583.50
#2025-04-08| 7424.71
#2025-04-09| 8128.12
#2025-04-10| 7906.47
#2025-04-11| 8014.59
#2025-04-14| 8017.95
#2025-04-15| 7926.69
#2025-04-16| 7732.42
#2025-04-17| 7791.35
#2025-04-18| 7791.35
#2025-04-21| 7591.65
#2025-04-22| 7810.89
#2025-04-23| 7966.67
#2025-04-24| 8120.48
#2025-04-25| 8162.92
#2025-04-28| 8144.15
#2025-04-29| 8178.16
#2025-04-30| 8139.15
#2025-05-01| 8253.33
#2025-05-02| 8312.51
#2025-05-05| 8233.73
#2025-05-06| 8180.72
#2025-05-07| 8278.03
#2025-05-08| 8346.44
#2025-05-09| 8347.32
#2025-05-12| 8767.91
#2025-05-13| 8787.67
#2025-05-14| 8763.66
#2025-05-15| 8708.19
#2025-05-16| 8768.71
#2025-05-19| 8794.65
#2025-05-20| 8742.09
#2025-05-21| 8601.98
#2025-05-22| 8622.67
#2025-05-23| 8539.01
#2025-05-26| 8539.01
#2025-05-27| 8710.04
#2025-05-28| 8656.90
#2025-05-29| 8663.75
#2025-05-30| 8699.93
#2025-06-02| 8764.75
#2025-06-03| 8783.14
#2025-06-04| 8793.50
#2025-06-05| 8761.28
#2025-06-06| 8880.36
#2025-06-09| 8927.29
#2025-06-10| 8953.15
#2025-06-11| 8799.00
#2025-06-12| 8795.66
#2025-06-13| 8704.03
#2025-06-16| 8787.83
#2025-06-17| 8728.18
#2025-06-18| 8684.89
#2025-06-19| 8684.89
#2025-06-20| 8663.23
#2025-06-23| 8712.30
#2025-06-24| 8805.63
#2025-06-25| 8755.46
#2025-06-26| 8854.49
#2025-06-27| 9028.10
#2025-06-30| 8957.58
#2025-07-01| 9030.45
#2025-07-02| 9015.27
#2025-07-03| 9110.59
#2025-07-04| 9110.59
#2025-07-07| 9112.15
#2025-07-08| 8991.97
#2025-07-09| 9070.48
#2025-07-10| 9049.49
#2025-07-11| 9081.58
#2025-07-14| 9126.19
#2025-07-15| 9059.74
#2025-07-16| 8976.79
#2025-07-17| 9006.20
#2025-07-18| 9057.69
#2025-07-21| 9153.51
#2025-07-22| 9158.89
#2025-07-23| 9197.04
#2025-07-24| 9260.61
#2025-07-25| 9265.92
#2025-07-28| 9303.22
#2025-07-29| 9268.00
#2025-07-30| 9216.65
#2025-07-31| 9292.02
#2025-08-01| 8923.53
#2025-08-04| 8931.22
#2025-08-05| 8980.25
#2025-08-06| 9246.28
#2025-08-07| 9261.48
#2025-08-08| 9260.15
#2025-08-11| 9237.83
#2025-08-12| 9283.35
#2025-08-13| 9372.02
#2025-08-14| 9454.29
#2025-08-15| 9442.28
#2025-08-18| 9461.96
#2025-08-19| 9439.93
#2025-08-20| 9364.58
#2025-08-21| 9238.13
#2025-08-22| 9421.34
#2025-08-25| 9355.64
#2025-08-26| 9374.99
#2025-08-27| 9404.95
#2025-08-28| 9447.86
#2025-08-29| 9382.75
#2025-09-01| 9382.75
#2025-09-02| 9317.09
#2025-09-03| 9360.25
#2025-09-04| 9623.48
#2025-09-05| 9573.96
#2025-09-08| 9689.14
#2025-09-09| 9722.17
#2025-09-10| 9502.25
#2025-09-11| 9573.35
#2025-09-12| 9523.58
#2025-09-15| 9594.65
#2025-09-16| 9626.09
#2025-09-17| 9584.93
#2025-09-18| 9564.02
#2025-09-19| 9540.46
#2025-09-22| 9431.51
#2025-09-23| 9285.67
#2025-09-24| 9277.46
#2025-09-25| 9214.59
#2025-09-26| 9250.22
#2025-09-29| 9303.82
#2025-09-30| 9247.65
#2025-10-01| 9231.74
#2025-10-02| 9261.88
#2025-10-03| 9189.42
#2025-10-06| 9191.50
#2025-10-07| 9191.52
#2025-10-08| 9248.54
#2025-10-09| 9282.05
#2025-10-10| 9002.41
#2025-10-13| 9136.49
#2025-10-14| 9157.92
#2025-10-15| 9174.04
#2025-10-16| 9081.13
#2025-10-17| 9088.14
#2025-10-20| 9146.70
#2025-10-21| 9275.98
#2025-10-22| 9184.17
#2025-10-23| 9236.00
#2025-10-24| 9284.83
#2025-10-27| 9339.89
#2025-10-28| 9377.45
#2025-10-29| 9332.57
#2025-10-30| 9162.89
#2025-10-31| 9585.16
#2025-11-03| 9798.91
#2025-11-04| 9730.16
#2025-11-05| 9724.10
#2025-11-06| 9516.84
#2025-11-07| 9587.87
#2025-11-10| 9678.07
#2025-11-11| 9716.13
#2025-11-12| 9616.29
#2025-11-13| 9454.27
#2025-11-14| 9367.70
#2025-11-17| 9296.45
#2025-11-18| 8994.81
#2025-11-19| 8989.23
#2025-11-20| 8922.31
#2025-11-21| 9059.69
#2025-11-24| 9124.58
#2025-11-25| 9319.49
#2025-11-26| 9376.16
#2025-11-27| 9376.16
#2025-11-28| 9483.69
#2025-12-01| 9507.59
#2025-12-02| 9512.19
#2025-12-03| 9512.07
#2025-12-04| 9423.33
#2025-12-05| 9467.60
#2025-12-08| 9378.05
#2025-12-09| 9391.46
#2025-12-10| 9473.64
#2025-12-11| 9505.73
#2025-12-12| 9427.08
#2025-12-15| 9327.06
#2025-12-16| 9288.24
#2025-12-17| 9274.01
#2025-12-18| 9375.42
#2025-12-19| 9349.33
#2025-12-22| 9350.74
#2025-12-23| 9406.86
#2025-12-24| 9454.73
#2025-12-25| 9454.73
#2025-12-26| 9472.58
#2025-12-29| 9448.44
#2025-12-30| 9435.84
#2025-12-31| 9369.65
#2026-01-01| 9369.65
#2026-01-02| 9305.20
#2026-01-05| 9473.49
#2026-01-06| 9705.30
#2026-01-07| 9694.61
#2026-01-08| 9882.65
#2026-01-09| 9987.34
#2026-01-12|10026.73
#2026-01-13| 9991.06
#2026-01-14| 9844.16
#2026-01-15| 9893.78
#2026-01-16| 9922.87
#2026-01-19| 9922.87
#2026-01-20| 9703.67
#2026-01-21| 9789.23
#2026-01-22| 9811.45
#2026-01-23| 9924.11
#2026-01-26| 9896.78
#2026-01-27| 9993.34
#2026-01-28| 9902.08
#2026-01-29| 9852.89
#2026-01-30| 9817.20
#2026-02-02| 9996.67
#2026-02-03| 9967.97
#2026-02-04| 9878.90
#2026-02-05| 9622.19
#2026-02-06| 9464.27
#2026-02-09| 9393.39
#2026-02-10| 9315.45
#2026-02-11| 9278.94
#2026-02-12| 9241.85
#2026-02-13| 9267.46
#2026-02-16| 9267.46
#2026-02-17| 9239.12
#2026-02-18| 9294.61
#2026-02-19| 9246.93
#2026-02-20| 9358.78
#2026-02-23| 9250.16
#2026-02-24| 9362.38
#2026-02-25| 9343.23
#2026-02-26| 9286.19
#2026-02-27| 9398.53
#2026-03-02| 9310.64
#2026-03-03| 9310.09
#2026-03-04| 9501.74
#2026-03-05| 9456.55
#2026-03-06| 9316.03
#2026-03-09| 9322.99
#2026-03-10| 9354.37
#2026-03-11| 9264.18
#2026-03-12| 9159.64
#2026-03-13| 9116.63
#2026-03-16| 9214.29
#2026-03-17| 9266.09
#2026-03-18| 9045.97
#2026-03-19| 9013.80
#2026-03-20| 8882.75
#2026-03-23| 9050.67
#2026-03-24| 9008.04
#2026-03-25| 9136.91
#2026-03-26| 9025.24
#2026-03-27| 8819.17
#2026-03-30| 8875.66
#2026-03-31| 9094.14
#2026-04-01| 9155.24
#2026-04-02| 9138.47