Table Data - Nasdaq US Benchmark Retail Net Total Return Index

Title Nasdaq US Benchmark Retail Net Total Return Index
Series ID NASDAQNQUSB4040N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-08
Last Updated 2026-04-08 11:00 PM CDT
Notes For more information about this series, see: NQUSB4040N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1230.63
2012-12-04 1228.10
2012-12-05 1227.57
2012-12-06 1229.49
2012-12-07 1231.83
2012-12-10 1224.81
2012-12-11 1223.54
2012-12-12 1216.61
2012-12-13 1215.69
2012-12-14 1211.29
2012-12-17 1227.76
2012-12-18 1237.89
2012-12-19 1225.68
2012-12-20 1228.83
2012-12-21 1216.26
2012-12-24 1215.61
2012-12-25 .
2012-12-26 1199.96
2012-12-27 1200.45
2012-12-28 1192.05
2012-12-31 1213.38
2013-01-01 .
2013-01-02 1233.87
2013-01-03 1234.96
2013-01-04 1238.93
2013-01-07 1236.11
2013-01-08 1231.71
2013-01-09 1232.47
2013-01-10 1235.96
2013-01-11 1239.52
2013-01-14 1240.61
2013-01-15 1251.99
2013-01-16 1252.73
2013-01-17 1261.20
2013-01-18 1266.30
2013-01-21 .
2013-01-22 1268.91
2013-01-23 1270.77
2013-01-24 1285.93
2013-01-25 1296.26
2013-01-28 1290.13
2013-01-29 1289.29
2013-01-30 1287.71
2013-01-31 1286.62
2013-02-01 1293.57
2013-02-04 1277.03
2013-02-05 1294.95
2013-02-06 1294.96
2013-02-07 1293.90
2013-02-08 1301.72
2013-02-11 1297.85
2013-02-12 1301.27
2013-02-13 1305.06
2013-02-14 1302.15
2013-02-15 1293.62
2013-02-18 .
2013-02-19 1303.01
2013-02-20 1289.47
2013-02-21 1285.05
2013-02-22 1288.69
2013-02-25 1266.65
2013-02-26 1278.11
2013-02-27 1293.75
2013-02-28 1294.46
2013-03-01 1303.32
2013-03-04 1318.43
2013-03-05 1325.12
2013-03-06 1317.44
2013-03-07 1315.16
2013-03-08 1325.54
2013-03-11 1325.84
2013-03-12 1326.76
2013-03-13 1333.00
2013-03-14 1331.16
2013-03-15 1320.30
2013-03-18 1317.14
2013-03-19 1314.75
2013-03-20 1330.14
2013-03-21 1324.24
2013-03-22 1338.41
2013-03-25 1337.43
2013-03-26 1344.24
2013-03-27 1344.83
2013-03-28 1349.95
2013-03-29 .
2013-04-01 1345.50
2013-04-02 1355.94
2013-04-03 1341.80
2013-04-04 1353.69
2013-04-05 1349.46
2013-04-08 1362.57
2013-04-09 1363.45
2013-04-10 1374.47
2013-04-11 1388.69
2013-04-12 1393.95
2013-04-15 1366.69
2013-04-16 1380.39
2013-04-17 1368.70
2013-04-18 1352.23
2013-04-19 1367.64
2013-04-22 1369.76
2013-04-23 1384.60
2013-04-24 1383.63
2013-04-25 1395.27
2013-04-26 1386.86
2013-04-29 1386.84
2013-04-30 1390.17
2013-05-01 1381.91
2013-05-02 1395.12
2013-05-03 1408.71
2013-05-06 1409.06
2013-05-07 1417.53
2013-05-08 1426.12
2013-05-09 1423.18
2013-05-10 1435.09
2013-05-13 1434.38
2013-05-14 1451.77
2013-05-15 1462.79
2013-05-16 1446.53
2013-05-17 1458.52
2013-05-20 1453.30
2013-05-21 1462.55
2013-05-22 1449.44
2013-05-23 1446.75
2013-05-24 1449.39
2013-05-27 .
2013-05-28 1457.36
2013-05-29 1444.64
2013-05-30 1444.60
2013-05-31 1431.53
2013-06-03 1437.83
2013-06-04 1425.61
2013-06-05 1410.14
2013-06-06 1422.96
2013-06-07 1442.71
2013-06-10 1444.47
2013-06-11 1433.60
2013-06-12 1421.06
2013-06-13 1439.01
2013-06-14 1434.57
2013-06-17 1442.77
2013-06-18 1456.36
2013-06-19 1437.32
2013-06-20 1401.84
2013-06-21 1405.53
2013-06-24 1396.34
2013-06-25 1403.41
2013-06-26 1417.45
2013-06-27 1426.34
2013-06-28 1423.44
2013-07-01 1435.20
2013-07-02 1440.36
2013-07-03 1440.86
2013-07-04 .
2013-07-05 1454.71
2013-07-08 1472.80
2013-07-09 1483.76
2013-07-10 1487.16
2013-07-11 1506.12
2013-07-12 1513.10
2013-07-15 1511.61
2013-07-16 1508.93
2013-07-17 1512.38
2013-07-18 1509.44
2013-07-19 1509.95
2013-07-22 1512.73
2013-07-23 1509.79
2013-07-24 1503.13
2013-07-25 1505.09
2013-07-26 1511.74
2013-07-29 1506.82
2013-07-30 1506.69
2013-07-31 1510.32
2013-08-01 1526.65
2013-08-02 1530.18
2013-08-05 1530.34
2013-08-06 1519.47
2013-08-07 1503.45
2013-08-08 1512.61
2013-08-09 1506.03
2013-08-12 1508.69
2013-08-13 1513.54
2013-08-14 1498.66
2013-08-15 1469.46
2013-08-16 1462.77
2013-08-19 1458.14
2013-08-20 1470.93
2013-08-21 1457.35
2013-08-22 1465.43
2013-08-23 1467.37
2013-08-26 1466.79
2013-08-27 1443.12
2013-08-28 1444.89
2013-08-29 1452.81
2013-08-30 1446.23
2013-09-02 .
2013-09-03 1452.46
2013-09-04 1463.73
2013-09-05 1466.86
2013-09-06 1464.64
2013-09-09 1480.22
2013-09-10 1493.66
2013-09-11 1500.27
2013-09-12 1497.06
2013-09-13 1501.93
2013-09-16 1508.94
2013-09-17 1522.84
2013-09-18 1540.78
2013-09-19 1542.37
2013-09-20 1531.54
2013-09-23 1524.21
2013-09-24 1523.60
2013-09-25 1512.80
2013-09-26 1525.54
2013-09-27 1521.67
2013-09-30 1514.65
2013-10-01 1531.86
2013-10-02 1531.93
2013-10-03 1518.31
2013-10-04 1526.20
2013-10-07 1504.15
2013-10-08 1487.04
2013-10-09 1485.59
2013-10-10 1514.74
2013-10-11 1526.06
2013-10-14 1531.77
2013-10-15 1517.38
2013-10-16 1537.68
2013-10-17 1547.20
2013-10-18 1556.66
2013-10-21 1554.16
2013-10-22 1562.12
2013-10-23 1560.89
2013-10-24 1575.47
2013-10-25 1588.81
2013-10-28 1588.33
2013-10-29 1603.07
2013-10-30 1596.48
2013-10-31 1596.35
2013-11-01 1596.65
2013-11-04 1603.16
2013-11-05 1604.78
2013-11-06 1608.19
2013-11-07 1581.59
2013-11-08 1597.72
2013-11-11 1607.31
2013-11-12 1608.64
2013-11-13 1630.04
2013-11-14 1640.50
2013-11-15 1647.78
2013-11-18 1634.76
2013-11-19 1629.25
2013-11-20 1618.83
2013-11-21 1629.78
2013-11-22 1632.37
2013-11-25 1635.99
2013-11-26 1641.41
2013-11-27 1648.14
2013-11-28 .
2013-11-29 1651.47
2013-12-02 1644.06
2013-12-03 1639.58
2013-12-04 1628.32
2013-12-05 1620.09
2013-12-06 1631.48
2013-12-09 1630.92
2013-12-10 1628.86
2013-12-11 1621.89
2013-12-12 1615.42
2013-12-13 1616.03
2013-12-16 1623.01
2013-12-17 1615.79
2013-12-18 1643.98
2013-12-19 1639.28
2013-12-20 1649.22
2013-12-23 1655.02
2013-12-24 1656.59
2013-12-25 .
2013-12-26 1663.10
2013-12-27 1655.85
2013-12-30 1659.09
2013-12-31 1665.12
2014-01-01 .
2014-01-02 1656.46
2014-01-03 1655.62
2014-01-06 1639.54
2014-01-07 1646.43
2014-01-08 1649.38
2014-01-09 1651.80
2014-01-10 1651.62
2014-01-13 1623.65
2014-01-14 1633.80
2014-01-15 1631.13
2014-01-16 1620.90
2014-01-17 1615.76
2014-01-20 .
2014-01-21 1614.46
2014-01-22 1612.60
2014-01-23 1607.67
2014-01-24 1583.60
2014-01-27 1579.07
2014-01-28 1589.74
2014-01-29 1563.61
2014-01-30 1584.37
2014-01-31 1560.71
2014-02-03 1521.13
2014-02-04 1525.74
2014-02-05 1531.01
2014-02-06 1562.43
2014-02-07 1577.30
2014-02-10 1574.26
2014-02-11 1594.93
2014-02-12 1590.03
2014-02-13 1599.93
2014-02-14 1600.60
2014-02-17 .
2014-02-18 1601.13
2014-02-19 1595.23
2014-02-20 1600.18
2014-02-21 1599.68
2014-02-24 1610.27
2014-02-25 1629.24
2014-02-26 1648.71
2014-02-27 1654.22
2014-02-28 1660.05
2014-03-03 1652.18
2014-03-04 1671.29
2014-03-05 1672.14
2014-03-06 1665.12
2014-03-07 1670.29
2014-03-10 1667.69
2014-03-11 1660.75
2014-03-12 1663.03
2014-03-13 1646.67
2014-03-14 1648.54
2014-03-17 1660.28
2014-03-18 1663.93
2014-03-19 1653.23
2014-03-20 1655.46
2014-03-21 1652.22
2014-03-24 1635.34
2014-03-25 1633.18
2014-03-26 1616.51
2014-03-27 1608.53
2014-03-28 1618.02
2014-03-31 1624.53
2014-04-01 1637.87
2014-04-02 1646.59
2014-04-03 1640.48
2014-04-04 1617.16
2014-04-07 1590.67
2014-04-08 1605.11
2014-04-09 1621.08
2014-04-10 1581.45
2014-04-11 1564.12
2014-04-14 1577.53
2014-04-15 1576.77
2014-04-16 1589.87
2014-04-17 1593.09
2014-04-18 .
2014-04-21 1599.43
2014-04-22 1610.03
2014-04-23 1602.88
2014-04-24 1612.20
2014-04-25 1586.42
2014-04-28 1592.46
2014-04-29 1595.89
2014-04-30 1594.80
2014-05-01 1598.04
2014-05-02 1600.64
2014-05-05 1597.62
2014-05-06 1571.23
2014-05-07 1564.49
2014-05-08 1566.73
2014-05-09 1582.85
2014-05-12 1605.26
2014-05-13 1602.77
2014-05-14 1588.08
2014-05-15 1572.12
2014-05-16 1588.47
2014-05-19 1592.20
2014-05-20 1574.39
2014-05-21 1584.78
2014-05-22 1591.86
2014-05-23 1600.73
2014-05-26 .
2014-05-27 1603.26
2014-05-28 1594.87
2014-05-29 1606.05
2014-05-30 1615.32
2014-06-02 1613.25
2014-06-03 1613.00
2014-06-04 1624.05
2014-06-05 1638.11
2014-06-06 1645.20
2014-06-09 1643.78
2014-06-10 1639.37
2014-06-11 1634.94
2014-06-12 1612.72
2014-06-13 1614.00
2014-06-16 1619.41
2014-06-17 1626.82
2014-06-18 1644.89
2014-06-19 1638.85
2014-06-20 1635.17
2014-06-23 1636.82
2014-06-24 1628.41
2014-06-25 1634.76
2014-06-26 1631.91
2014-06-27 1636.64
2014-06-30 1635.63
2014-07-01 1650.56
2014-07-02 1651.88
2014-07-03 1665.32
2014-07-04 .
2014-07-07 1656.39
2014-07-08 1642.19
2014-07-09 1654.27
2014-07-10 1639.70
2014-07-11 1647.35
2014-07-14 1651.18
2014-07-15 1649.02
2014-07-16 1644.87
2014-07-17 1631.94
2014-07-18 1652.06
2014-07-21 1644.63
2014-07-22 1649.75
2014-07-23 1654.15
2014-07-24 1663.50
2014-07-25 1638.88
2014-07-28 1634.36
2014-07-29 1632.55
2014-07-30 1642.98
2014-07-31 1616.81
2014-08-01 1614.59
2014-08-04 1627.03
2014-08-05 1617.96
2014-08-06 1615.18
2014-08-07 1609.02
2014-08-08 1634.48
2014-08-11 1640.93
2014-08-12 1636.44
2014-08-13 1636.93
2014-08-14 1651.68
2014-08-15 1641.97
2014-08-18 1657.49
2014-08-19 1681.26
2014-08-20 1691.16
2014-08-21 1693.54
2014-08-22 1698.17
2014-08-25 1702.26
2014-08-26 1708.80
2014-08-27 1711.32
2014-08-28 1709.58
2014-08-29 1710.25
2014-09-01 .
2014-09-02 1711.49
2014-09-03 1708.26
2014-09-04 1722.27
2014-09-05 1732.97
2014-09-08 1722.66
2014-09-09 1703.96
2014-09-10 1705.18
2014-09-11 1705.66
2014-09-12 1704.42
2014-09-15 1695.89
2014-09-16 1712.17
2014-09-17 1712.12
2014-09-18 1715.17
2014-09-19 1714.75
2014-09-22 1694.10
2014-09-23 1684.03
2014-09-24 1708.07
2014-09-25 1683.71
2014-09-26 1692.55
2014-09-29 1689.21
2014-09-30 1686.32
2014-10-01 1668.11
2014-10-02 1681.66
2014-10-03 1704.67
2014-10-06 1694.52
2014-10-07 1674.85
2014-10-08 1705.99
2014-10-09 1681.02
2014-10-10 1675.89
2014-10-13 1644.32
2014-10-14 1654.53
2014-10-15 1635.04
2014-10-16 1622.43
2014-10-17 1634.07
2014-10-20 1660.15
2014-10-21 1692.73
2014-10-22 1683.21
2014-10-23 1702.96
2014-10-24 1695.66
2014-10-27 1703.45
2014-10-28 1714.23
2014-10-29 1709.93
2014-10-30 1725.73
2014-10-31 1738.05
2014-11-03 1738.14
2014-11-04 1738.89
2014-11-05 1742.56
2014-11-06 1761.05
2014-11-07 1766.87
2014-11-10 1778.85
2014-11-11 1780.94
2014-11-12 1792.30
2014-11-13 1804.53
2014-11-14 1807.39
2014-11-17 1802.85
2014-11-18 1806.12
2014-11-19 1819.21
2014-11-20 1828.49
2014-11-21 1834.53
2014-11-24 1848.26
2014-11-25 1841.96
2014-11-26 1845.06
2014-11-27 .
2014-11-28 1869.10
2014-12-01 1843.59
2014-12-02 1848.41
2014-12-03 1847.48
2014-12-04 1848.63
2014-12-05 1848.82
2014-12-08 1843.23
2014-12-09 1848.58
2014-12-10 1826.43
2014-12-11 1851.84
2014-12-12 1844.24
2014-12-15 1847.76
2014-12-16 1824.89
2014-12-17 1856.48
2014-12-18 1886.09
2014-12-19 1883.45
2014-12-22 1902.57
2014-12-23 1912.35
2014-12-24 1908.07
2014-12-25 .
2014-12-26 1913.71
2014-12-29 1923.24
2014-12-30 1920.73
2014-12-31 1913.40
2015-01-01 .
2015-01-02 1901.39
2015-01-05 1877.95
2015-01-06 1868.96
2015-01-07 1912.46
2015-01-08 1939.01
2015-01-09 1912.62
2015-01-12 1903.63
2015-01-13 1895.81
2015-01-14 1878.20
2015-01-15 1856.24
2015-01-16 1881.17
2015-01-19 .
2015-01-20 1871.34
2015-01-21 1886.69
2015-01-22 1930.32
2015-01-23 1934.07
2015-01-26 1944.12
2015-01-27 1930.98
2015-01-28 1913.56
2015-01-29 1933.77
2015-01-30 1916.79
2015-02-02 1933.66
2015-02-03 1965.89
2015-02-04 1969.98
2015-02-05 1984.85
2015-02-06 1989.05
2015-02-09 1973.29
2015-02-10 1997.07
2015-02-11 2000.60
2015-02-12 2010.44
2015-02-13 2014.77
2015-02-16 .
2015-02-17 2013.40
2015-02-18 2015.67
2015-02-19 2005.26
2015-02-20 2022.39
2015-02-23 2026.01
2015-02-24 2033.73
2015-02-25 2036.22
2015-02-26 2034.56
2015-02-27 2033.65
2015-03-02 2048.47
2015-03-03 2037.90
2015-03-04 2027.15
2015-03-05 2040.93
2015-03-06 2019.11
2015-03-09 2030.59
2015-03-10 2002.93
2015-03-11 2002.93
2015-03-12 2038.02
2015-03-13 2030.34
2015-03-16 2054.93
2015-03-17 2046.49
2015-03-18 2052.88
2015-03-19 2049.12
2015-03-20 2069.91
2015-03-23 2069.24
2015-03-24 2071.49
2015-03-25 2037.09
2015-03-26 2024.12
2015-03-27 2038.45
2015-03-30 2061.38
2015-03-31 2050.27
2015-04-01 2035.35
2015-04-02 2049.90
2015-04-03 .
2015-04-06 2060.68
2015-04-07 2047.68
2015-04-08 2064.53
2015-04-09 2062.36
2015-04-10 2067.85
2015-04-13 2059.62
2015-04-14 2056.17
2015-04-15 2047.82
2015-04-16 2048.33
2015-04-17 2015.83
2015-04-20 2034.56
2015-04-21 2042.47
2015-04-22 2043.56
2015-04-23 2055.32
2015-04-24 2083.08
2015-04-27 2060.36
2015-04-28 2053.63
2015-04-29 2024.76
2015-04-30 2003.27
2015-05-01 2028.52
2015-05-04 2033.77
2015-05-05 2010.43
2015-05-06 2009.87
2015-05-07 2027.02
2015-05-08 2050.99
2015-05-11 2046.07
2015-05-12 2044.23
2015-05-13 2034.67
2015-05-14 2042.12
2015-05-15 2055.71
2015-05-18 2066.72
2015-05-19 2052.25
2015-05-20 2041.56
2015-05-21 2057.01
2015-05-22 2051.81
2015-05-25 .
2015-05-26 2032.46
2015-05-27 2050.98
2015-05-28 2046.48
2015-05-29 2034.85
2015-06-01 2041.67
2015-06-02 2042.68
2015-06-03 2057.46
2015-06-04 2042.85
2015-06-05 2031.82
2015-06-08 2015.84
2015-06-09 2016.23
2015-06-10 2037.44
2015-06-11 2043.07
2015-06-12 2035.08
2015-06-15 2025.00
2015-06-16 2038.34
2015-06-17 2044.29
2015-06-18 2067.46
2015-06-19 2065.42
2015-06-22 2073.14
2015-06-23 2081.81
2015-06-24 2065.59
2015-06-25 2059.39
2015-06-26 2062.21
2015-06-29 2019.73
2015-06-30 2023.10
2015-07-01 2040.80
2015-07-02 2037.04
2015-07-03 .
2015-07-06 2037.38
2015-07-07 2060.66
2015-07-08 2033.21
2015-07-09 2046.38
2015-07-10 2075.75
2015-07-13 2104.73
2015-07-14 2109.86
2015-07-15 2107.65
2015-07-16 2136.11
2015-07-17 2130.15
2015-07-20 2130.53
2015-07-21 2121.82
2015-07-22 2133.62
2015-07-23 2113.97
2015-07-24 2120.30
2015-07-27 2106.43
2015-07-28 2121.58
2015-07-29 2140.34
2015-07-30 2140.93
2015-07-31 2147.90
2015-08-03 2141.15
2015-08-04 2143.30
2015-08-05 2163.41
2015-08-06 2131.24
2015-08-07 2119.51
2015-08-10 2133.71
2015-08-11 2129.48
2015-08-12 2126.34
2015-08-13 2132.65
2015-08-14 2143.39
2015-08-17 2153.63
2015-08-18 2157.48
2015-08-19 2145.99
2015-08-20 2106.28
2015-08-21 2028.60
2015-08-24 1956.45
2015-08-25 1946.11
2015-08-26 2025.62
2015-08-27 2065.42
2015-08-28 2060.20
2015-08-31 2045.81
2015-09-01 1998.08
2015-09-02 2034.54
2015-09-03 2033.38
2015-09-04 2010.04
2015-09-07 .
2015-09-08 2054.15
2015-09-09 2030.36
2015-09-10 2035.82
2015-09-11 2053.21
2015-09-14 2036.88
2015-09-15 2053.14
2015-09-16 2074.08
2015-09-17 2076.98
2015-09-18 2043.42
2015-09-21 2060.69
2015-09-22 2038.77
2015-09-23 2042.71
2015-09-24 2036.85
2015-09-25 2027.96
2015-09-28 1974.09
2015-09-29 1962.62
2015-09-30 1998.59
2015-10-01 2010.28
2015-10-02 2037.31
2015-10-05 2069.37
2015-10-06 2041.90
2015-10-07 2053.46
2015-10-08 2066.78
2015-10-09 2074.05
2015-10-12 2086.33
2015-10-13 2070.18
2015-10-14 2028.78
2015-10-15 2052.36
2015-10-16 2065.05
2015-10-19 2074.22
2015-10-20 2063.97
2015-10-21 2056.27
2015-10-22 2072.71
2015-10-23 2081.86
2015-10-26 2094.56
2015-10-27 2097.36
2015-10-28 2102.12
2015-10-29 2105.11
2015-10-30 2099.52
2015-11-02 2115.20
2015-11-03 2126.30
2015-11-04 2126.53
2015-11-05 2139.07
2015-11-06 2135.28
2015-11-09 2106.85
2015-11-10 2120.82
2015-11-11 2095.45
2015-11-12 2071.87
2015-11-13 2011.44
2015-11-16 2043.77
2015-11-17 2066.03
2015-11-18 2096.39
2015-11-19 2085.13
2015-11-20 2110.59
2015-11-23 2126.32
2015-11-24 2132.24
2015-11-25 2146.67
2015-11-26 .
2015-11-27 2148.38
2015-11-30 2125.86
2015-12-01 2143.55
2015-12-02 2133.38
2015-12-03 2114.62
2015-12-04 2153.82
2015-12-07 2146.96
2015-12-08 2149.35
2015-12-09 2123.16
2015-12-10 2127.55
2015-12-11 2090.96
2015-12-14 2111.53
2015-12-15 2105.36
2015-12-16 2145.26
2015-12-17 2113.90
2015-12-18 2090.10
2015-12-21 2104.77
2015-12-22 2124.94
2015-12-23 2138.67
2015-12-24 2133.81
2015-12-25 .
2015-12-28 2137.81
2015-12-29 2165.02
2015-12-30 2152.95
2015-12-31 2129.04
2016-01-01 .
2016-01-04 2092.79
2016-01-05 2098.25
2016-01-06 2081.38
2016-01-07 2050.34
2016-01-08 2016.58
2016-01-11 2030.90
2016-01-12 2046.26
2016-01-13 1971.64
2016-01-14 1986.17
2016-01-15 1953.04
2016-01-18 .
2016-01-19 1962.98
2016-01-20 1944.13
2016-01-21 1959.08
2016-01-22 1994.99
2016-01-25 1976.70
2016-01-26 1995.31
2016-01-27 1972.28
2016-01-28 1991.35
2016-01-29 2009.76
2016-02-01 2019.30
2016-02-02 1983.87
2016-02-03 1955.87
2016-02-04 1939.66
2016-02-05 1888.84
2016-02-08 1854.63
2016-02-09 1857.72
2016-02-10 1869.40
2016-02-11 1863.54
2016-02-12 1899.57
2016-02-15 .
2016-02-16 1938.79
2016-02-17 1969.41
2016-02-18 1948.56
2016-02-19 1957.64
2016-02-22 1987.82
2016-02-23 1984.98
2016-02-24 2004.66
2016-02-25 2024.70
2016-02-26 2017.70
2016-02-29 2003.12
2016-03-01 2045.24
2016-03-02 2046.40
2016-03-03 2050.08
2016-03-04 2050.66
2016-03-07 2043.85
2016-03-08 2042.15
2016-03-09 2050.68
2016-03-10 2051.21
2016-03-11 2079.13
2016-03-14 2082.71
2016-03-15 2077.61
2016-03-16 2082.84
2016-03-17 2077.16
2016-03-18 2085.52
2016-03-21 2086.02
2016-03-22 2082.32
2016-03-23 2078.09
2016-03-24 2086.21
2016-03-25 .
2016-03-28 2094.14
2016-03-29 2117.14
2016-03-30 2129.46
2016-03-31 2123.24
2016-04-01 2139.48
2016-04-04 2127.20
2016-04-05 2106.62
2016-04-06 2129.20
2016-04-07 2091.65
2016-04-08 2086.85
2016-04-11 2074.41
2016-04-12 2095.76
2016-04-13 2120.00
2016-04-14 2120.31
2016-04-15 2135.31
2016-04-18 2148.46
2016-04-19 2134.76
2016-04-20 2137.48
2016-04-21 2122.13
2016-04-22 2117.41
2016-04-25 2121.80
2016-04-26 2126.81
2016-04-27 2127.24
2016-04-28 2091.40
2016-04-29 2104.62
2016-05-02 2137.40
2016-05-03 2124.57
2016-05-04 2121.08
2016-05-05 2100.78
2016-05-06 2109.93
2016-05-09 2132.23
2016-05-10 2146.79
2016-05-11 2103.76
2016-05-12 2106.59
2016-05-13 2079.08
2016-05-16 2102.35
2016-05-17 2067.12
2016-05-18 2057.77
2016-05-19 2077.23
2016-05-20 2087.44
2016-05-23 2072.86
2016-05-24 2095.18
2016-05-25 2107.05
2016-05-26 2120.43
2016-05-27 2128.25
2016-05-30 .
2016-05-31 2131.20
2016-06-01 2134.50
2016-06-02 2149.25
2016-06-03 2139.60
2016-06-06 2134.58
2016-06-07 2139.74
2016-06-08 2145.40
2016-06-09 2138.35
2016-06-10 2126.83
2016-06-13 2112.10
2016-06-14 2107.07
2016-06-15 2108.70
2016-06-16 2113.64
2016-06-17 2105.31
2016-06-20 2116.27
2016-06-21 2115.59
2016-06-22 2113.75
2016-06-23 2133.17
2016-06-24 2092.56
2016-06-27 2068.25
2016-06-28 2097.17
2016-06-29 2127.49
2016-06-30 2141.14
2016-07-01 2155.26
2016-07-04 .
2016-07-05 2151.99
2016-07-06 2171.59
2016-07-07 2170.67
2016-07-08 2207.24
2016-07-11 2218.16
2016-07-12 2216.71
2016-07-13 2211.75
2016-07-14 2219.99
2016-07-15 2209.73
2016-07-18 2223.14
2016-07-19 2215.55
2016-07-20 2226.72
2016-07-21 2219.16
2016-07-22 2226.96
2016-07-25 2229.68
2016-07-26 2236.01
2016-07-27 2222.75
2016-07-28 2233.88
2016-07-29 2239.87
2016-08-01 2247.24
2016-08-02 2228.51
2016-08-03 2230.15
2016-08-04 2228.78
2016-08-05 2248.52
2016-08-08 2243.37
2016-08-09 2237.37
2016-08-10 2241.73
2016-08-11 2260.18
2016-08-12 2266.75
2016-08-15 2268.36
2016-08-16 2251.16
2016-08-17 2238.95
2016-08-18 2243.39
2016-08-19 2244.06
2016-08-22 2244.34
2016-08-23 2249.18
2016-08-24 2239.84
2016-08-25 2218.39
2016-08-26 2211.15
2016-08-29 2218.63
2016-08-30 2204.86
2016-08-31 2204.33
2016-09-01 2204.80
2016-09-02 2214.45
2016-09-05 .
2016-09-06 2219.85
2016-09-07 2212.67
2016-09-08 2198.47
2016-09-09 2145.60
2016-09-12 2171.78
2016-09-13 2141.19
2016-09-14 2134.12
2016-09-15 2153.01
2016-09-16 2154.01
2016-09-19 2146.83
2016-09-20 2147.02
2016-09-21 2163.39
2016-09-22 2181.47
2016-09-23 2178.06
2016-09-26 2154.44
2016-09-27 2175.93
2016-09-28 2177.91
2016-09-29 2163.32
2016-09-30 2188.06
#2016-10-03|2179.95 #2016-10-04|2173.01 #2016-10-05|2181.04 #2016-10-06|2183.42 #2016-10-07|2175.50 #2016-10-10|2175.62 #2016-10-11|2152.97 #2016-10-12|2165.75 #2016-10-13|2162.41 #2016-10-14|2159.37 #2016-10-17|2137.62 #2016-10-18|2153.82 #2016-10-19|2157.14 #2016-10-20|2152.92 #2016-10-21|2160.58 #2016-10-24|2184.20 #2016-10-25|2164.18 #2016-10-26|2154.65 #2016-10-27|2139.17 #2016-10-28|2099.88 #2016-10-31|2108.76 #2016-11-01|2088.38 #2016-11-02|2084.48 #2016-11-03|2065.19 #2016-11-04|2056.50 #2016-11-07|2102.24 #2016-11-08|2086.39 #2016-11-09|2112.23 #2016-11-10|2119.43 #2016-11-11|2125.37 #2016-11-14|2123.42 #2016-11-15|2131.38 #2016-11-16|2138.54 #2016-11-17|2156.43 #2016-11-18|2152.34 #2016-11-21|2172.98 #2016-11-22|2198.96 #2016-11-23|2202.39 #2016-11-24| . #2016-11-25|2205.87 #2016-11-28|2189.07 #2016-11-29|2186.51 #2016-11-30|2168.90 #2016-12-01|2165.65 #2016-12-02|2173.10 #2016-12-05|2187.46 #2016-12-06|2197.00 #2016-12-07|2228.85 #2016-12-08|2227.67 #2016-12-09|2236.36 #2016-12-12|2226.92 #2016-12-13|2244.01 #2016-12-14|2223.30 #2016-12-15|2223.25 #2016-12-16|2217.05 #2016-12-19|2227.91 #2016-12-20|2242.98 #2016-12-21|2235.65 #2016-12-22|2199.28 #2016-12-23|2195.29 #2016-12-26| . #2016-12-27|2207.34 #2016-12-28|2193.95 #2016-12-29|2190.00 #2016-12-30|2170.94 #2017-01-02| . #2017-01-03|2182.60 #2017-01-04|2201.04 #2017-01-05|2199.98 #2017-01-06|2204.10 #2017-01-09|2204.67 #2017-01-10|2212.52 #2017-01-11|2212.84 #2017-01-12|2217.58 #2017-01-13|2219.99 #2017-01-16| . #2017-01-17|2229.61 #2017-01-18|2223.12 #2017-01-19|2209.91 #2017-01-20|2206.59 #2017-01-23|2205.16 #2017-01-24|2218.98 #2017-01-25|2225.97 #2017-01-26|2218.82 #2017-01-27|2203.75 #2017-01-30|2205.68 #2017-01-31|2208.56 #2017-02-01|2200.86 #2017-02-02|2204.25 #2017-02-03|2196.80 #2017-02-06|2186.87 #2017-02-07|2193.83 #2017-02-08|2213.98 #2017-02-09|2234.04 #2017-02-10|2242.84 #2017-02-13|2242.83 #2017-02-14|2257.77 #2017-02-15|2273.16 #2017-02-16|2265.43 #2017-02-17|2276.63 #2017-02-20| . #2017-02-21|2297.67 #2017-02-22|2294.19 #2017-02-23|2279.36 #2017-02-24|2295.57 #2017-02-27|2298.05 #2017-02-28|2269.07 #2017-03-01|2286.56 #2017-03-02|2287.76 #2017-03-03|2275.22 #2017-03-06|2261.94 #2017-03-07|2252.18 #2017-03-08|2261.97 #2017-03-09|2258.85 #2017-03-10|2262.58 #2017-03-13|2263.12 #2017-03-14|2262.33 #2017-03-15|2272.34 #2017-03-16|2275.38 #2017-03-17|2278.64 #2017-03-20|2266.67 #2017-03-21|2239.32 #2017-03-22|2248.39 #2017-03-23|2246.42 #2017-03-24|2242.82 #2017-03-27|2244.14 #2017-03-28|2259.26 #2017-03-29|2282.76 #2017-03-30|2287.61 #2017-03-31|2290.08 #2017-04-03|2278.29 #2017-04-04|2278.73 #2017-04-05|2269.58 #2017-04-06|2279.20 #2017-04-07|2278.85 #2017-04-10|2296.50 #2017-04-11|2297.11 #2017-04-12|2283.86 #2017-04-13|2268.32 #2017-04-14| . #2017-04-17|2290.98 #2017-04-18|2284.97 #2017-04-19|2284.61 #2017-04-20|2306.60 #2017-04-21|2306.22 #2017-04-24|2323.22 #2017-04-25|2336.52 #2017-04-26|2348.13 #2017-04-27|2361.76 #2017-04-28|2357.22 #2017-05-01|2361.15 #2017-05-02|2366.77 #2017-05-03|2367.18 #2017-05-04|2372.40 #2017-05-05|2376.32 #2017-05-08|2382.13 #2017-05-09|2393.25 #2017-05-10|2399.04 #2017-05-11|2382.03 #2017-05-12|2375.09 #2017-05-15|2375.10 #2017-05-16|2367.09 #2017-05-17|2327.10 #2017-05-18|2346.19 #2017-05-19|2356.24 #2017-05-22|2366.78 #2017-05-23|2354.84 #2017-05-24|2351.02 #2017-05-25|2377.84 #2017-05-26|2380.41 #2017-05-29| . #2017-05-30|2377.11 #2017-05-31|2378.99 #2017-06-01|2406.29 #2017-06-02|2415.16 #2017-06-05|2413.99 #2017-06-06|2384.36 #2017-06-07|2391.02 #2017-06-08|2387.06 #2017-06-09|2376.47 #2017-06-12|2364.14 #2017-06-13|2380.90 #2017-06-14|2387.13 #2017-06-15|2360.51 #2017-06-16|2336.21 #2017-06-19|2354.23 #2017-06-20|2332.20 #2017-06-21|2332.97 #2017-06-22|2324.58 #2017-06-23|2315.83 #2017-06-26|2325.42 #2017-06-27|2313.36 #2017-06-28|2332.66 #2017-06-29|2313.95 #2017-06-30|2318.12 #2017-07-03|2312.10 #2017-07-04| . #2017-07-05|2304.80 #2017-07-06|2280.85 #2017-07-07|2292.42 #2017-07-10|2282.07 #2017-07-11|2278.71 #2017-07-12|2299.92 #2017-07-13|2313.81 #2017-07-14|2319.98 #2017-07-17|2330.88 #2017-07-18|2339.75 #2017-07-19|2348.23 #2017-07-20|2336.03 #2017-07-21|2335.69 #2017-07-24|2336.67 #2017-07-25|2363.10 #2017-07-26|2370.28 #2017-07-27|2375.86 #2017-07-28|2363.23 #2017-07-31|2355.19 #2017-08-01|2367.51 #2017-08-02|2359.62 #2017-08-03|2344.22 #2017-08-04|2350.76 #2017-08-07|2364.35 #2017-08-08|2359.78 #2017-08-09|2353.86 #2017-08-10|2307.41 #2017-08-11|2321.63 #2017-08-14|2333.03 #2017-08-15|2305.26 #2017-08-16|2318.75 #2017-08-17|2287.66 #2017-08-18|2275.66 #2017-08-21|2276.63 #2017-08-22|2300.87 #2017-08-23|2289.58 #2017-08-24|2268.01 #2017-08-25|2275.93 #2017-08-28|2277.07 #2017-08-29|2280.60 #2017-08-30|2296.00 #2017-08-31|2308.93 #2017-09-01|2319.54 #2017-09-04| . #2017-09-05|2322.44 #2017-09-06|2345.69 #2017-09-07|2359.61 #2017-09-08|2343.53 #2017-09-11|2357.37 #2017-09-12|2380.48 #2017-09-13|2400.89 #2017-09-14|2384.86 #2017-09-15|2386.14 #2017-09-18|2372.83 #2017-09-19|2362.64 #2017-09-20|2362.00 #2017-09-21|2352.80 #2017-09-22|2353.54 #2017-09-25|2353.50 #2017-09-26|2359.65 #2017-09-27|2373.77 #2017-09-28|2374.11 #2017-09-29|2379.64 #2017-10-02|2379.71 #2017-10-03|2384.38 #2017-10-04|2387.45 #2017-10-05|2411.25 #2017-10-06|2394.88 #2017-10-09|2379.14 #2017-10-10|2385.63 #2017-10-11|2390.13 #2017-10-12|2388.52 #2017-10-13|2392.87 #2017-10-16|2386.61 #2017-10-17|2388.28 #2017-10-18|2383.81 #2017-10-19|2379.77 #2017-10-20|2391.18 #2017-10-23|2383.79 #2017-10-24|2393.55 #2017-10-25|2389.75 #2017-10-26|2389.24 #2017-10-27|2443.53 #2017-10-30|2434.02 #2017-10-31|2436.17 #2017-11-01|2439.47 #2017-11-02|2435.74 #2017-11-03|2451.16 #2017-11-06|2443.66 #2017-11-07|2441.52 #2017-11-08|2458.25 #2017-11-09|2459.20 #2017-11-10|2470.82 #2017-11-13|2473.07 #2017-11-14|2481.51 #2017-11-15|2458.57 #2017-11-16|2508.39 #2017-11-17|2515.63 #2017-11-20|2520.88 #2017-11-21|2532.60 #2017-11-22|2543.66 #2017-11-23| . #2017-11-24|2554.45 #2017-11-27|2564.13 #2017-11-28|2597.63 #2017-11-29|2603.39 #2017-11-30|2628.28 #2017-12-01|2615.92 #2017-12-04|2632.23 #2017-12-05|2622.13 #2017-12-06|2617.62 #2017-12-07|2624.58 #2017-12-08|2649.24 #2017-12-11|2649.54 #2017-12-12|2640.01 #2017-12-13|2649.17 #2017-12-14|2639.13 #2017-12-15|2667.66 #2017-12-18|2693.73 #2017-12-19|2691.73 #2017-12-20|2695.47 #2017-12-21|2696.76 #2017-12-22|2693.87 #2017-12-25| . #2017-12-26|2712.52 #2017-12-27|2707.07 #2017-12-28|2713.10 #2017-12-29|2694.62 #2018-01-01| . #2018-01-02|2727.47 #2018-01-03|2743.69 #2018-01-04|2743.76 #2018-01-05|2779.22 #2018-01-08|2793.24 #2018-01-09|2793.29 #2018-01-10|2792.18 #2018-01-11|2837.98 #2018-01-12|2883.61 #2018-01-15| . #2018-01-16|2874.13 #2018-01-17|2886.57 #2018-01-18|2890.98 #2018-01-19|2916.66 #2018-01-22|2961.58 #2018-01-23|2993.21 #2018-01-24|2999.14 #2018-01-25|3019.33 #2018-01-26|3058.03 #2018-01-29|3070.36 #2018-01-30|3042.13 #2018-01-31|3025.79 #2018-02-01|2983.10 #2018-02-02|2956.93 #2018-02-05|2844.40 #2018-02-06|2920.83 #2018-02-07|2910.43 #2018-02-08|2799.95 #2018-02-09|2811.91 #2018-02-12|2845.07 #2018-02-13|2868.34 #2018-02-14|2915.33 #2018-02-15|2949.75 #2018-02-16|2952.09 #2018-02-19| . #2018-02-20|2918.09 #2018-02-21|2908.25 #2018-02-22|2920.13 #2018-02-23|2955.28 #2018-02-26|2981.57 #2018-02-27|2939.74 #2018-02-28|2927.12 #2018-03-01|2899.51 #2018-03-02|2912.67 #2018-03-05|2950.21 #2018-03-06|2967.98 #2018-03-07|2942.85 #2018-03-08|2935.03 #2018-03-09|2987.64 #2018-03-12|2988.47 #2018-03-13|2973.05 #2018-03-14|2961.89 #2018-03-15|2951.00 #2018-03-16|2955.43 #2018-03-19|2915.21 #2018-03-20|2941.48 #2018-03-21|2937.82 #2018-03-22|2879.55 #2018-03-23|2820.66 #2018-03-26|2914.14 #2018-03-27|2839.07 #2018-03-28|2806.65 #2018-03-29|2842.30 #2018-03-30| . #2018-04-02|2740.00 #2018-04-03|2770.83 #2018-04-04|2821.33 #2018-04-05|2860.57 #2018-04-06|2797.55 #2018-04-09|2786.02 #2018-04-10|2828.35 #2018-04-11|2819.41 #2018-04-12|2840.33 #2018-04-13|2818.50 #2018-04-16|2849.22 #2018-04-17|2915.90 #2018-04-18|2941.60 #2018-04-19|2939.55 #2018-04-20|2904.01 #2018-04-23|2901.05 #2018-04-24|2856.70 #2018-04-25|2868.25 #2018-04-26|2937.74 #2018-04-27|2982.42 #2018-04-30|2964.07 #2018-05-01|2962.47 #2018-05-02|2951.36 #2018-05-03|2925.09 #2018-05-04|2952.02 #2018-05-07|2947.75 #2018-05-08|2948.99 #2018-05-09|2963.97 #2018-05-10|2969.66 #2018-05-11|2984.16 #2018-05-14|2999.48 #2018-05-15|2975.69 #2018-05-16|2997.65 #2018-05-17|2992.63 #2018-05-18|2978.73 #2018-05-21|3000.54 #2018-05-22|2978.13 #2018-05-23|3011.87 #2018-05-24|3019.94 #2018-05-25|3024.24 #2018-05-28| . #2018-05-29|3014.68 #2018-05-30|3054.72 #2018-05-31|3026.50 #2018-06-01|3049.39 #2018-06-04|3099.08 #2018-06-05|3130.89 #2018-06-06|3142.56 #2018-06-07|3148.85 #2018-06-08|3155.50 #2018-06-11|3169.92 #2018-06-12|3182.70 #2018-06-13|3187.33 #2018-06-14|3206.15 #2018-06-15|3210.69 #2018-06-18|3208.38 #2018-06-19|3227.68 #2018-06-20|3255.47 #2018-06-21|3248.15 #2018-06-22|3232.40 #2018-06-25|3175.12 #2018-06-26|3194.94 #2018-06-27|3160.22 #2018-06-28|3168.44 #2018-06-29|3156.55 #2018-07-02|3163.53 #2018-07-03|3150.81 #2018-07-04| . #2018-07-05|3170.74 #2018-07-06|3194.84 #2018-07-09|3233.18 #2018-07-10|3240.50 #2018-07-11|3236.42 #2018-07-12|3262.71 #2018-07-13|3278.82 #2018-07-16|3283.93 #2018-07-17|3297.94 #2018-07-18|3296.46 #2018-07-19|3276.10 #2018-07-20|3266.94 #2018-07-23|3265.22 #2018-07-24|3266.91 #2018-07-25|3301.13 #2018-07-26|3269.28 #2018-07-27|3251.70 #2018-07-30|3221.60 #2018-07-31|3220.35 #2018-08-01|3213.05 #2018-08-02|3255.35 #2018-08-03|3255.97 #2018-08-06|3283.20 #2018-08-07|3303.40 #2018-08-08|3322.71 #2018-08-09|3331.26 #2018-08-10|3320.57 #2018-08-13|3316.17 #2018-08-14|3358.87 #2018-08-15|3311.79 #2018-08-16|3343.83 #2018-08-17|3351.22 #2018-08-20|3367.81 #2018-08-21|3390.56 #2018-08-22|3410.86 #2018-08-23|3416.23 #2018-08-24|3428.25 #2018-08-27|3441.25 #2018-08-28|3452.10 #2018-08-29|3491.31 #2018-08-30|3483.82 #2018-08-31|3504.62 #2018-09-03| . #2018-09-04|3533.55 #2018-09-05|3489.87 #2018-09-06|3472.73 #2018-09-07|3477.04 #2018-09-10|3486.06 #2018-09-11|3527.10 #2018-09-12|3534.17 #2018-09-13|3516.47 #2018-09-14|3495.40 #2018-09-17|3442.97 #2018-09-18|3488.95 #2018-09-19|3478.62 #2018-09-20|3496.82 #2018-09-21|3478.18 #2018-09-24|3473.65 #2018-09-25|3495.48 #2018-09-26|3508.70 #2018-09-27|3529.14 #2018-09-28|3521.38 #2018-10-01|3523.11 #2018-10-02|3479.82 #2018-10-03|3462.20 #2018-10-04|3406.12 #2018-10-05|3368.89 #2018-10-08|3372.18 #2018-10-09|3378.10 #2018-10-10|3255.85 #2018-10-11|3191.34 #2018-10-12|3275.65 #2018-10-15|3254.16 #2018-10-16|3332.71 #2018-10-17|3322.90 #2018-10-18|3253.18 #2018-10-19|3230.94 #2018-10-22|3245.63 #2018-10-23|3232.67 #2018-10-24|3116.02 #2018-10-25|3220.05 #2018-10-26|3095.84 #2018-10-29|3039.59 #2018-10-30|3077.82 #2018-10-31|3119.08 #2018-11-01|3195.71 #2018-11-02|3191.83 #2018-11-05|3184.05 #2018-11-06|3202.75 #2018-11-07|3314.83 #2018-11-08|3324.01 #2018-11-09|3272.93 #2018-11-12|3194.35 #2018-11-13|3187.18 #2018-11-14|3144.92 #2018-11-15|3141.82 #2018-11-16|3110.51 #2018-11-19|3021.63 #2018-11-20|2940.00 #2018-11-21|2960.46 #2018-11-22| . #2018-11-23|2951.65 #2018-11-26|3021.36 #2018-11-27|3043.48 #2018-11-28|3154.26 #2018-11-29|3149.49 #2018-11-30|3167.18 #2018-12-03|3234.22 #2018-12-04|3102.44 #2018-12-05| . #2018-12-06|3124.61 #2018-12-07|3021.15 #2018-12-10|3032.01 #2018-12-11|3033.07 #2018-12-12|3067.33 #2018-12-13|3051.94 #2018-12-14|2968.74 #2018-12-17|2881.02 #2018-12-18|2908.39 #2018-12-19|2847.29 #2018-12-20|2781.03 #2018-12-21|2689.11 #2018-12-24|2637.67 #2018-12-25| . #2018-12-26|2815.55 #2018-12-27|2821.23 #2018-12-28|2833.15 #2018-12-31|2871.10 #2019-01-01| . #2019-01-02|2899.39 #2019-01-03|2856.16 #2019-01-04|2955.61 #2019-01-07|3033.49 #2019-01-08|3070.02 #2019-01-09|3077.44 #2019-01-10|3071.46 #2019-01-11|3072.28 #2019-01-14|3045.17 #2019-01-15|3092.79 #2019-01-16|3096.38 #2019-01-17|3106.16 #2019-01-18|3133.96 #2019-01-21| . #2019-01-22|3066.99 #2019-01-23|3074.10 #2019-01-24|3080.97 #2019-01-25|3111.94 #2019-01-28|3087.24 #2019-01-29|3051.78 #2019-01-30|3114.38 #2019-01-31|3156.70 #2019-02-01|3089.00 #2019-02-04|3121.17 #2019-02-05|3145.69 #2019-02-06|3125.44 #2019-02-07|3103.56 #2019-02-08|3080.89 #2019-02-11|3086.09 #2019-02-12|3152.51 #2019-02-13|3164.95 #2019-02-14|3159.20 #2019-02-15|3177.60 #2019-02-18| . #2019-02-19|3201.83 #2019-02-20|3177.10 #2019-02-21|3162.55 #2019-02-22|3177.24 #2019-02-25|3169.92 #2019-02-26|3172.72 #2019-02-27|3172.76 #2019-02-28|3171.88 #2019-03-01|3186.28 #2019-03-04|3175.76 #2019-03-05|3178.57 #2019-03-06|3157.51 #2019-03-07|3102.37 #2019-03-08|3091.47 #2019-03-11|3149.34 #2019-03-12|3156.16 #2019-03-13|3180.45 #2019-03-14|3163.48 #2019-03-15|3184.57 #2019-03-18|3225.09 #2019-03-19|3240.19 #2019-03-20|3263.48 #2019-03-21|3305.63 #2019-03-22|3235.85 #2019-03-25|3251.04 #2019-03-26|3261.62 #2019-03-27|3247.57 #2019-03-28|3260.56 #2019-03-29|3280.59 #2019-04-01|3320.25 #2019-04-02|3297.03 #2019-04-03|3318.79 #2019-04-04|3335.81 #2019-04-05|3358.50 #2019-04-08|3369.80 #2019-04-09|3343.63 #2019-04-10|3359.51 #2019-04-11|3358.60 #2019-04-12|3357.01 #2019-04-15|3373.41 #2019-04-16|3393.35 #2019-04-17|3393.09 #2019-04-18|3388.52 #2019-04-19| . #2019-04-22|3395.39 #2019-04-23|3439.15 #2019-04-24|3434.34 #2019-04-25|3421.29 #2019-04-26|3443.68 #2019-04-29|3433.56 #2019-04-30|3432.76 #2019-05-01|3403.12 #2019-05-02|3410.93 #2019-05-03|3457.97 #2019-05-06|3444.67 #2019-05-07|3387.67 #2019-05-08|3386.08 #2019-05-09|3372.15 #2019-05-10|3368.86 #2019-05-13|3263.07 #2019-05-14|3284.57 #2019-05-15|3312.44 #2019-05-16|3347.51 #2019-05-17|3320.35 #2019-05-20|3309.97 #2019-05-21|3327.11 #2019-05-22|3310.25 #2019-05-23|3268.18 #2019-05-24|3281.35 #2019-05-27| . #2019-05-28|3271.71 #2019-05-29|3237.08 #2019-05-30|3250.97 #2019-05-31|3203.26 #2019-06-03|3156.85 #2019-06-04|3228.68 #2019-06-05|3241.75 #2019-06-06|3260.29 #2019-06-07|3311.08 #2019-06-10|3354.08 #2019-06-11|3359.69 #2019-06-12|3356.98 #2019-06-13|3385.37 #2019-06-14|3388.29 #2019-06-17|3409.44 #2019-06-18|3428.22 #2019-06-19|3439.66 #2019-06-20|3458.40 #2019-06-21|3449.05 #2019-06-24|3432.79 #2019-06-25|3397.20 #2019-06-26|3408.02 #2019-06-27|3428.70 #2019-06-28|3428.24 #2019-07-01|3460.53 #2019-07-02|3472.14 #2019-07-03|3499.29 #2019-07-04| . #2019-07-05|3504.95 #2019-07-08|3514.33 #2019-07-09|3534.62 #2019-07-10|3553.20 #2019-07-11|3563.96 #2019-07-12|3592.34 #2019-07-15|3597.62 #2019-07-16|3587.66 #2019-07-17|3556.92 #2019-07-18|3525.93 #2019-07-19|3498.79 #2019-07-22|3496.90 #2019-07-23|3508.33 #2019-07-24|3531.19 #2019-07-25|3507.97 #2019-07-26|3508.30 #2019-07-29|3486.77 #2019-07-30|3467.12 #2019-07-31|3420.86 #2019-08-01|3384.72 #2019-08-02|3356.38 #2019-08-05|3258.54 #2019-08-06|3300.46 #2019-08-07|3317.04 #2019-08-08|3378.12 #2019-08-09|3337.25 #2019-08-12|3298.11 #2019-08-13|3357.06 #2019-08-14|3251.15 #2019-08-15|3268.50 #2019-08-16|3308.22 #2019-08-19|3351.41 #2019-08-20|3340.35 #2019-08-21|3398.83 #2019-08-22|3403.78 #2019-08-23|3315.80 #2019-08-26|3350.05 #2019-08-27|3338.82 #2019-08-28|3369.50 #2019-08-29|3419.88 #2019-08-30|3401.76 #2019-09-02| . #2019-09-03|3390.45 #2019-09-04|3417.69 #2019-09-05|3476.42 #2019-09-06|3480.13 #2019-09-09|3500.39 #2019-09-10|3496.08 #2019-09-11|3498.07 #2019-09-12|3509.26 #2019-09-13|3513.17 #2019-09-16|3468.01 #2019-09-17|3486.92 #2019-09-18|3477.34 #2019-09-19|3468.84 #2019-09-20|3429.79 #2019-09-23|3429.76 #2019-09-24|3384.52 #2019-09-25|3413.41 #2019-09-26|3388.78 #2019-09-27|3374.75 #2019-09-30|3401.07 #2019-10-01|3385.96 #2019-10-02|3332.56 #2019-10-03|3345.38 #2019-10-04|3377.72 #2019-10-07|3369.63 #2019-10-08|3334.11 #2019-10-09|3362.30 #2019-10-10|3387.00 #2019-10-11|3426.55 #2019-10-14|3423.36 #2019-10-15|3462.49 #2019-10-16|3476.99 #2019-10-17|3506.17 #2019-10-18|3471.74 #2019-10-21|3486.32 #2019-10-22|3474.71 #2019-10-23|3463.18 #2019-10-24|3471.84 #2019-10-25|3468.00 #2019-10-28|3494.12 #2019-10-29|3462.43 #2019-10-30|3487.67 #2019-10-31|3460.43 #2019-11-01|3489.44 #2019-11-04|3505.87 #2019-11-05|3503.19 #2019-11-06|3506.51 #2019-11-07|3506.87 #2019-11-08|3502.70 #2019-11-11|3493.04 #2019-11-12|3496.18 #2019-11-13|3484.09 #2019-11-14|3500.97 #2019-11-15|3507.14 #2019-11-18|3526.17 #2019-11-19|3493.89 #2019-11-20|3489.68 #2019-11-21|3486.07 #2019-11-22|3496.38 #2019-11-25|3526.51 #2019-11-26|3545.62 #2019-11-27|3567.72 #2019-11-28|3567.72 #2019-11-29|3544.75 #2019-12-02|3514.42 #2019-12-03|3483.39 #2019-12-04|3487.01 #2019-12-05|3467.80 #2019-12-06|3493.43 #2019-12-09|3493.30 #2019-12-10|3476.14 #2019-12-11|3483.72 #2019-12-12|3506.45 #2019-12-13|3498.03 #2019-12-16|3518.50 #2019-12-17|3545.30 #2019-12-18|3540.18 #2019-12-19|3563.18 #2019-12-20|3570.41 #2019-12-23|3559.23 #2019-12-24|3565.19 #2019-12-25| . #2019-12-26|3616.85 #2019-12-27|3611.48 #2019-12-30|3586.31 #2019-12-31|3588.90 #2020-01-01| . #2020-01-02|3626.16 #2020-01-03|3599.45 #2020-01-06|3627.79 #2020-01-07|3620.62 #2020-01-08|3624.51 #2020-01-09|3641.40 #2020-01-10|3617.66 #2020-01-13|3629.73 #2020-01-14|3626.70 #2020-01-15|3616.97 #2020-01-16|3645.07 #2020-01-17|3646.59 #2020-01-20| . #2020-01-21|3666.90 #2020-01-22|3654.71 #2020-01-23|3670.75 #2020-01-24|3629.82 #2020-01-27|3597.19 #2020-01-28|3632.73 #2020-01-29|3619.70 #2020-01-30|3624.37 #2020-01-31|3658.96 #2020-02-03|3673.80 #2020-02-04|3737.63 #2020-02-05|3764.85 #2020-02-06|3769.10 #2020-02-07|3785.38 #2020-02-10|3832.69 #2020-02-11|3856.81 #2020-02-12|3884.72 #2020-02-13|3880.39 #2020-02-14|3870.78 #2020-02-17| . #2020-02-18|3897.42 #2020-02-19|3908.04 #2020-02-20|3912.76 #2020-02-21|3864.45 #2020-02-24|3741.26 #2020-02-25|3653.09 #2020-02-26|3649.18 #2020-02-27|3496.99 #2020-02-28|3455.56 #2020-03-02|3605.94 #2020-03-03|3529.13 #2020-03-04|3666.75 #2020-03-05|3566.17 #2020-03-06|3528.25 #2020-03-09|3349.64 #2020-03-10|3495.44 #2020-03-11|3336.92 #2020-03-12|3025.00 #2020-03-13|3232.76 #2020-03-16|2898.74 #2020-03-17|3089.86 #2020-03-18|3009.89 #2020-03-19|3078.79 #2020-03-20|2979.36 #2020-03-23|3016.77 #2020-03-24|3169.89 #2020-03-25|3130.50 #2020-03-26|3276.76 #2020-03-27|3199.57 #2020-03-30|3286.52 #2020-03-31|3238.72 #2020-04-01|3144.42 #2020-04-02|3158.19 #2020-04-03|3124.87 #2020-04-06|3325.31 #2020-04-07|3340.78 #2020-04-08|3409.43 #2020-04-09|3437.27 #2020-04-10|3437.27 #2020-04-13|3514.38 #2020-04-14|3663.93 #2020-04-15|3625.03 #2020-04-16|3714.69 #2020-04-17|3752.15 #2020-04-20|3724.17 #2020-04-21|3634.20 #2020-04-22|3692.23 #2020-04-23|3700.64 #2020-04-24|3763.10 #2020-04-27|3785.54 #2020-04-28|3752.35 #2020-04-29|3813.41 #2020-04-30|3833.80 #2020-05-01|3678.33 #2020-05-04|3719.20 #2020-05-05|3744.44 #2020-05-06|3759.46 #2020-05-07|3790.18 #2020-05-08|3846.23 #2020-05-11|3874.27 #2020-05-12|3805.14 #2020-05-13|3777.54 #2020-05-14|3807.28 #2020-05-15|3855.25 #2020-05-18|3929.69 #2020-05-19|3919.16 #2020-05-20|3959.38 #2020-05-21|3945.13 #2020-05-22|3943.45 #2020-05-25|3943.45 #2020-05-26|3958.16 #2020-05-27|3996.43 #2020-05-28|3980.27 #2020-05-29|4028.14 #2020-06-01|4045.76 #2020-06-02|4074.76 #2020-06-03|4098.80 #2020-06-04|4072.55 #2020-06-05|4130.32 #2020-06-08|4174.23 #2020-06-09|4199.83 #2020-06-10|4200.46 #2020-06-11|4033.70 #2020-06-12|4035.04 #2020-06-15|4063.99 #2020-06-16|4155.97 #2020-06-17|4166.79 #2020-06-18|4163.12 #2020-06-19|4170.24 #2020-06-22|4216.07 #2020-06-23|4255.67 #2020-06-24|4183.15 #2020-06-25|4200.31 #2020-06-26|4123.76 #2020-06-29|4160.90 #2020-06-30|4235.38 #2020-07-01|4311.80 #2020-07-02|4326.70 #2020-07-03| . #2020-07-06|4458.03 #2020-07-07|4419.46 #2020-07-08|4476.46 #2020-07-09|4535.52 #2020-07-10|4574.98 #2020-07-13|4486.00 #2020-07-14|4512.07 #2020-07-15|4498.14 #2020-07-16|4498.99 #2020-07-17|4477.21 #2020-07-20|4630.20 #2020-07-21|4609.61 #2020-07-22|4610.33 #2020-07-23|4519.08 #2020-07-24|4527.00 #2020-07-27|4565.78 #2020-07-28|4520.06 #2020-07-29|4561.36 #2020-07-30|4573.07 #2020-07-31|4641.33 #2020-08-03|4629.06 #2020-08-04|4683.08 #2020-08-05|4729.94 #2020-08-06|4752.08 #2020-08-07|4729.95 #2020-08-10|4736.99 #2020-08-11|4673.53 #2020-08-12|4760.20 #2020-08-13|4755.62 #2020-08-14|4758.99 #2020-08-17|4821.46 #2020-08-18|4892.13 #2020-08-19|4850.18 #2020-08-20|4855.03 #2020-08-21|4861.81 #2020-08-24|4899.52 #2020-08-25|4920.13 #2020-08-26|5002.32 #2020-08-27|4975.82 #2020-08-28|4986.95 #2020-08-31|5004.18 #2020-09-01|5069.19 #2020-09-02|5122.47 #2020-09-03|4930.35 #2020-09-04|4851.66 #2020-09-07| . #2020-09-08|4721.58 #2020-09-09|4849.80 #2020-09-10|4751.28 #2020-09-11|4723.12 #2020-09-14|4747.79 #2020-09-15|4796.74 #2020-09-16|4736.73 #2020-09-17|4671.73 #2020-09-18|4618.25 #2020-09-21|4610.89 #2020-09-22|4770.04 #2020-09-23|4626.00 #2020-09-24|4636.20 #2020-09-25|4709.28 #2020-09-28|4811.94 #2020-09-29|4782.06 #2020-09-30|4820.30 #2020-10-01|4910.05 #2020-10-02|4829.96 #2020-10-05|4915.48 #2020-10-06|4797.33 #2020-10-07|4914.72 #2020-10-08|4928.77 #2020-10-09|5019.75 #2020-10-12|5153.74 #2020-10-13|5181.39 #2020-10-14|5094.32 #2020-10-15|5090.77 #2020-10-16|5039.68 #2020-10-19|4953.83 #2020-10-20|4972.69 #2020-10-21|4931.53 #2020-10-22|4907.70 #2020-10-23|4944.75 #2020-10-26|4896.16 #2020-10-27|4953.85 #2020-10-28|4803.08 #2020-10-29|4834.59 #2020-10-30|4664.26 #2020-11-02|4676.23 #2020-11-03|4770.31 #2020-11-04|4938.59 #2020-11-05|5039.84 #2020-11-06|5035.97 #2020-11-09|4834.47 #2020-11-10|4783.01 #2020-11-11|4882.22 #2020-11-12|4849.72 #2020-11-13|4888.19 #2020-11-16|4920.48 #2020-11-17|4898.92 #2020-11-18|4856.42 #2020-11-19|4894.43 #2020-11-20|4871.79 #2020-11-23|4902.15 #2020-11-24|4941.17 #2020-11-25|4994.53 #2020-11-26|4994.53 #2020-11-27|5012.34 #2020-11-30|4992.14 #2020-12-01|5042.28 #2020-12-02|5000.24 #2020-12-03|4975.03 #2020-12-04|4949.38 #2020-12-07|4938.64 #2020-12-08|4956.72 #2020-12-09|4919.67 #2020-12-10|4908.16 #2020-12-11|4912.84 #2020-12-14|4939.90 #2020-12-15|4975.65 #2020-12-16|5043.08 #2020-12-17|5063.54 #2020-12-18|5020.50 #2020-12-21|5028.80 #2020-12-22|5021.73 #2020-12-23|4998.34 #2020-12-24|4994.01 #2020-12-25|4994.01 #2020-12-28|5085.20 #2020-12-29|5098.74 #2020-12-30|5074.35 #2020-12-31|5051.46 #2021-01-01|5051.46 #2021-01-04|4990.85 #2021-01-05|5026.56 #2021-01-06|5012.49 #2021-01-07|5041.25 #2021-01-08|5072.70 #2021-01-11|5028.55 #2021-01-12|5081.08 #2021-01-13|5104.28 #2021-01-14|5067.40 #2021-01-15|5042.27 #2021-01-18|5042.27 #2021-01-19|5030.03 #2021-01-20|5161.33 #2021-01-21|5211.98 #2021-01-22|5213.11 #2021-01-25|5209.11 #2021-01-26|5235.83 #2021-01-27|5100.70 #2021-01-28|5119.41 #2021-01-29|5047.45 #2021-02-01|5144.05 #2021-02-02|5200.75 #2021-02-03|5166.84 #2021-02-04|5221.87 #2021-02-05|5252.44 #2021-02-08|5265.06 #2021-02-09|5244.87 #2021-02-10|5219.98 #2021-02-11|5188.47 #2021-02-12|5203.85 #2021-02-15|5203.85 #2021-02-16|5193.11 #2021-02-17|5244.84 #2021-02-18|5238.64 #2021-02-19|5179.60 #2021-02-22|5097.05 #2021-02-23|5065.23 #2021-02-24|5015.21 #2021-02-25|4879.29 #2021-02-26|4909.76 #2021-03-01|5001.97 #2021-03-02|4928.40 #2021-03-03|4812.04 #2021-03-04|4746.86 #2021-03-05|4800.38 #2021-03-08|4806.11 #2021-03-09|4931.27 #2021-03-10|4954.81 #2021-03-11|5025.19 #2021-03-12|5036.69 #2021-03-15|5058.51 #2021-03-16|5054.90 #2021-03-17|5083.60 #2021-03-18|4983.00 #2021-03-19|5071.52 #2021-03-22|5110.37 #2021-03-23|5115.20 #2021-03-24|5050.90 #2021-03-25|5073.16 #2021-03-26|5138.96 #2021-03-29|5140.30 #2021-03-30|5139.18 #2021-03-31|5166.59 #2021-04-01|5234.44 #2021-04-02|5234.44 #2021-04-05|5332.03 #2021-04-06|5335.43 #2021-04-07|5367.13 #2021-04-08|5400.58 #2021-04-09|5489.12 #2021-04-12|5502.04 #2021-04-13|5509.56 #2021-04-14|5458.13 #2021-04-15|5516.98 #2021-04-16|5562.02 #2021-04-19|5519.55 #2021-04-20|5469.15 #2021-04-21|5511.55 #2021-04-22|5450.33 #2021-04-23|5496.57 #2021-04-26|5520.23 #2021-04-27|5543.69 #2021-04-28|5567.45 #2021-04-29|5609.54 #2021-04-30|5589.04 #2021-05-03|5569.95 #2021-05-04|5503.36 #2021-05-05|5462.62 #2021-05-06|5521.50 #2021-05-07|5535.01 #2021-05-10|5456.13 #2021-05-11|5425.30 #2021-05-12|5263.43 #2021-05-13|5325.46 #2021-05-14|5406.80 #2021-05-17|5429.64 #2021-05-18|5383.28 #2021-05-19|5357.36 #2021-05-20|5381.12 #2021-05-21|5343.48 #2021-05-24|5369.73 #2021-05-25|5394.49 #2021-05-26|5422.43 #2021-05-27|5400.20 #2021-05-28|5381.58 #2021-05-31|5381.58 #2021-06-01|5372.84 #2021-06-02|5384.69 #2021-06-03|5332.12 #2021-06-04|5350.14 #2021-06-07|5339.90 #2021-06-08|5408.60 #2021-06-09|5398.25 #2021-06-10|5444.19 #2021-06-11|5468.77 #2021-06-14|5486.96 #2021-06-15|5471.21 #2021-06-16|5472.97 #2021-06-17|5531.17 #2021-06-18|5502.72 #2021-06-21|5520.97 #2021-06-22|5602.81 #2021-06-23|5602.17 #2021-06-24|5574.68 #2021-06-25|5557.54 #2021-06-28|5593.30 #2021-06-29|5607.45 #2021-06-30|5615.76 #2021-07-01|5622.56 #2021-07-02|5697.10 #2021-07-05|5697.10 #2021-07-06|5809.29 #2021-07-07|5834.14 #2021-07-08|5840.74 #2021-07-09|5872.58 #2021-07-12|5871.90 #2021-07-13|5813.70 #2021-07-14|5823.38 #2021-07-15|5788.59 #2021-07-16|5726.10 #2021-07-19|5685.16 #2021-07-20|5757.21 #2021-07-21|5780.32 #2021-07-22|5825.67 #2021-07-23|5884.01 #2021-07-26|5913.63 #2021-07-27|5830.81 #2021-07-28|5820.59 #2021-07-29|5814.08 #2021-07-30|5597.95 #2021-08-02|5589.38 #2021-08-03|5658.11 #2021-08-04|5617.50 #2021-08-05|5667.59 #2021-08-06|5632.05 #2021-08-09|5628.71 #2021-08-10|5658.41 #2021-08-11|5666.75 #2021-08-12|5659.34 #2021-08-13|5635.53 #2021-08-16|5662.90 #2021-08-17|5540.35 #2021-08-18|5522.96 #2021-08-19|5536.08 #2021-08-20|5592.72 #2021-08-23|5638.09 #2021-08-24|5668.37 #2021-08-25|5670.89 #2021-08-26|5644.68 #2021-08-27|5669.24 #2021-08-30|5739.85 #2021-08-31|5767.13 #2021-09-01|5768.99 #2021-09-02|5761.09 #2021-09-03|5776.30 #2021-09-06|5776.30 #2021-09-07|5774.54 #2021-09-08|5798.98 #2021-09-09|5767.27 #2021-09-10|5744.86 #2021-09-13|5736.17 #2021-09-14|5717.92 #2021-09-15|5755.73 #2021-09-16|5798.84 #2021-09-17|5773.06 #2021-09-20|5640.85 #2021-09-21|5641.72 #2021-09-22|5692.28 #2021-09-23|5731.21 #2021-09-24|5753.63 #2021-09-27|5749.35 #2021-09-28|5616.04 #2021-09-29|5626.47 #2021-09-30|5527.00 #2021-10-01|5524.63 #2021-10-04|5418.43 #2021-10-05|5455.65 #2021-10-06|5490.79 #2021-10-07|5570.59 #2021-10-08|5545.16 #2021-10-11|5502.01 #2021-10-12|5511.27 #2021-10-13|5551.74 #2021-10-14|5611.42 #2021-10-15|5724.07 #2021-10-18|5801.92 #2021-10-19|5810.18 #2021-10-20|5800.89 #2021-10-21|5864.49 #2021-10-22|5799.06 #2021-10-25|5827.07 #2021-10-26|5848.47 #2021-10-27|5848.65 #2021-10-28|5906.21 #2021-10-29|5862.36 #2021-11-01|5821.68 #2021-11-02|5834.49 #2021-11-03|5926.89 #2021-11-04|6036.16 #2021-11-05|6055.53 #2021-11-08|6014.80 #2021-11-09|6101.90 #2021-11-10|5996.39 #2021-11-11|5996.28 #2021-11-12|6070.24 #2021-11-15|6096.82 #2021-11-16|6160.63 #2021-11-17|6144.95 #2021-11-18|6307.53 #2021-11-19|6284.49 #2021-11-22|6209.29 #2021-11-23|6221.28 #2021-11-24|6231.54 #2021-11-25|6231.54 #2021-11-26|6112.26 #2021-11-29|6170.79 #2021-11-30|6056.69 #2021-12-01|5958.92 #2021-12-02|5993.55 #2021-12-03|5953.27 #2021-12-06|6016.69 #2021-12-07|6137.50 #2021-12-08|6108.77 #2021-12-09|6060.43 #2021-12-10|6081.22 #2021-12-13|5985.92 #2021-12-14|5958.93 #2021-12-15|6071.48 #2021-12-16|5928.99 #2021-12-17|5903.73 #2021-12-20|5830.20 #2021-12-21|5911.21 #2021-12-22|5940.81 #2021-12-23|5951.75 #2021-12-24|5951.75 #2021-12-27|5976.77 #2021-12-28|6002.58 #2021-12-29|6011.88 #2021-12-30|6004.96 #2021-12-31|5993.49 #2022-01-03|6032.52 #2022-01-04|5990.86 #2022-01-05|5873.59 #2022-01-06|5866.13 #2022-01-07|5795.88 #2022-01-10|5725.86 #2022-01-11|5800.64 #2022-01-12|5797.03 #2022-01-13|5714.94 #2022-01-14|5653.09 #2022-01-17|5653.09 #2022-01-18|5544.17 #2022-01-19|5489.83 #2022-01-20|5338.83 #2022-01-21|5174.94 #2022-01-24|5300.90 #2022-01-25|5174.68 #2022-01-26|5128.75 #2022-01-27|5133.66 #2022-01-28|5268.74 #2022-01-31|5406.98 #2022-02-01|5454.88 #2022-02-02|5452.80 #2022-02-03|5212.36 #2022-02-04|5489.75 #2022-02-07|5477.23 #2022-02-08|5575.15 #2022-02-09|5610.09 #2022-02-10|5517.69 #2022-02-11|5388.59 #2022-02-14|5404.15 #2022-02-15|5459.30 #2022-02-16|5460.83 #2022-02-17|5383.34 #2022-02-18|5348.58 #2022-02-21|5348.58 #2022-02-22|5187.05 #2022-02-23|5042.86 #2022-02-24|5194.24 #2022-02-25|5300.91 #2022-02-28|5296.77 #2022-03-01|5271.64 #2022-03-02|5350.14 #2022-03-03|5279.32 #2022-03-04|5218.19 #2022-03-07|5027.34 #2022-03-08|4991.94 #2022-03-09|5086.22 #2022-03-10|5217.76 #2022-03-11|5162.40 #2022-03-14|5111.32 #2022-03-15|5272.85 #2022-03-16|5394.34 #2022-03-17|5499.39 #2022-03-18|5598.21 #2022-03-21|5541.32 #2022-03-22|5611.82 #2022-03-23|5523.97 #2022-03-24|5537.01 #2022-03-25|5536.75 #2022-03-28|5638.55 #2022-03-29|5698.74 #2022-03-30|5599.71 #2022-03-31|5483.16 #2022-04-01|5496.49 #2022-04-04|5608.01 #2022-04-05|5529.40 #2022-04-06|5438.80 #2022-04-07|5478.41 #2022-04-08|5456.55 #2022-04-11|5370.42 #2022-04-12|5359.77 #2022-04-13|5483.71 #2022-04-14|5398.84 #2022-04-15|5398.84 #2022-04-18|5392.31 #2022-04-19|5551.20 #2022-04-20|5521.50 #2022-04-21|5384.98 #2022-04-22|5224.77 #2022-04-25|5278.25 #2022-04-26|5117.35 #2022-04-27|5089.50 #2022-04-28|5238.59 #2022-04-29|4801.04 #2022-05-02|4839.87 #2022-05-03|4833.71 #2022-05-04|4939.33 #2022-05-05|4661.69 #2022-05-06|4584.22 #2022-05-09|4473.65 #2022-05-10|4433.30 #2022-05-11|4314.30 #2022-05-12|4380.32 #2022-05-13|4528.31 #2022-05-16|4484.59 #2022-05-17|4524.89 #2022-05-18|4167.10 #2022-05-19|4164.64 #2022-05-20|4114.41 #2022-05-23|4143.44 #2022-05-24|4088.00 #2022-05-25|4188.55 #2022-05-26|4375.95 #2022-05-27|4492.61 #2022-05-30|4492.61 #2022-05-31|4532.38 #2022-06-01|4511.79 #2022-06-02|4649.52 #2022-06-03|4569.76 #2022-06-06|4610.92 #2022-06-07|4572.46 #2022-06-08|4522.66 #2022-06-09|4438.05 #2022-06-10|4265.32 #2022-06-13|4101.02 #2022-06-14|4070.14 #2022-06-15|4178.45 #2022-06-16|4055.03 #2022-06-17|4088.75 #2022-06-20|4088.75 #2022-06-21|4167.61 #2022-06-22|4162.23 #2022-06-23|4274.54 #2022-06-24|4404.87 #2022-06-27|4342.35 #2022-06-28|4162.53 #2022-06-29|4189.22 #2022-06-30|4134.17 #2022-07-01|4217.83 #2022-07-04|4217.83 #2022-07-05|4328.73 #2022-07-06|4342.35 #2022-07-07|4413.27 #2022-07-08|4397.79 #2022-07-11|4320.21 #2022-07-12|4265.95 #2022-07-13|4297.95 #2022-07-14|4326.05 #2022-07-15|4410.42 #2022-07-18|4415.64 #2022-07-19|4537.58 #2022-07-20|4638.38 #2022-07-21|4687.64 #2022-07-22|4649.24 #2022-07-25|4616.13 #2022-07-26|4409.17 #2022-07-27|4554.57 #2022-07-28|4619.69 #2022-07-29|4849.24 #2022-08-01|4891.81 #2022-08-02|4840.66 #2022-08-03|4965.14 #2022-08-04|4997.54 #2022-08-05|4984.43 #2022-08-08|4991.58 #2022-08-09|4923.00 #2022-08-10|5045.97 #2022-08-11|5019.18 #2022-08-12|5107.56 #2022-08-15|5113.04 #2022-08-16|5227.84 #2022-08-17|5173.33 #2022-08-18|5173.48 #2022-08-19|5057.63 #2022-08-22|4912.84 #2022-08-23|4901.50 #2022-08-24|4908.57 #2022-08-25|4984.73 #2022-08-26|4776.19 #2022-08-29|4759.40 #2022-08-30|4720.18 #2022-08-31|4665.47 #2022-09-01|4718.19 #2022-09-02|4691.14 #2022-09-05|4691.14 #2022-09-06|4651.29 #2022-09-07|4787.84 #2022-09-08|4809.17 #2022-09-09|4886.28 #2022-09-12|4951.57 #2022-09-13|4657.74 #2022-09-14|4675.81 #2022-09-15|4619.91 #2022-09-16|4583.23 #2022-09-19|4627.44 #2022-09-20|4540.04 #2022-09-21|4459.27 #2022-09-22|4405.13 #2022-09-23|4317.18 #2022-09-26|4329.01 #2022-09-27|4326.28 #2022-09-28|4465.66 #2022-09-29|4360.84 #2022-09-30|4303.74 #2022-10-03|4409.57 #2022-10-04|4549.41 #2022-10-05|4540.90 #2022-10-06|4523.10 #2022-10-07|4373.82 #2022-10-10|4354.43 #2022-10-11|4352.83 #2022-10-12|4343.75 #2022-10-13|4354.40 #2022-10-14|4198.90 #2022-10-17|4361.50 #2022-10-18|4442.89 #2022-10-19|4371.08 #2022-10-20|4340.49 #2022-10-21|4467.49 #2022-10-24|4541.25 #2022-10-25|4608.70 #2022-10-26|4529.35 #2022-10-27|4464.32 #2022-10-28|4391.65 #2022-10-31|4349.67 #2022-11-01|4251.47 #2022-11-02|4100.91 #2022-11-03|4045.11 #2022-11-04|4079.16 #2022-11-07|4105.51 #2022-11-08|4105.30 #2022-11-09|3990.22 #2022-11-10|4320.17 #2022-11-11|4415.08 #2022-11-14|4334.95 #2022-11-15|4420.16 #2022-11-16|4374.48 #2022-11-17|4322.38 #2022-11-18|4334.22 #2022-11-21|4317.50 #2022-11-22|4374.60 #2022-11-23|4389.79 #2022-11-24|4389.79 #2022-11-25|4391.40 #2022-11-28|4375.53 #2022-11-29|4341.14 #2022-11-30|4459.31 #2022-12-01|4415.72 #2022-12-02|4393.07 #2022-12-05|4283.29 #2022-12-06|4205.56 #2022-12-07|4217.08 #2022-12-08|4258.39 #2022-12-09|4203.45 #2022-12-12|4260.01 #2022-12-13|4304.95 #2022-12-14|4287.50 #2022-12-15|4181.52 #2022-12-16|4143.35 #2022-12-19|4068.03 #2022-12-20|4063.04 #2022-12-21|4123.30 #2022-12-22|4045.99 #2022-12-23|4097.39 #2022-12-26|4097.39 #2022-12-27|4059.89 #2022-12-28|4011.35 #2022-12-29|4082.07 #2022-12-30|4065.53 #2023-01-02|4065.53 #2023-01-03|4094.61 #2023-01-04|4109.99 #2023-01-05|4063.73 #2023-01-06|4177.62 #2023-01-09|4175.11 #2023-01-10|4238.49 #2023-01-11|4366.75 #2023-01-12|4363.36 #2023-01-13|4424.26 #2023-01-16|4424.26 #2023-01-17|4373.39 #2023-01-18|4323.73 #2023-01-19|4232.73 #2023-01-20|4333.21 #2023-01-23|4369.52 #2023-01-24|4357.93 #2023-01-25|4378.70 #2023-01-26|4415.81 #2023-01-27|4479.75 #2023-01-30|4441.59 #2023-01-31|4538.90 #2023-02-01|4617.28 #2023-02-02|4788.22 #2023-02-03|4580.36 #2023-02-06|4548.29 #2023-02-07|4535.22 #2023-02-08|4467.83 #2023-02-09|4424.71 #2023-02-10|4415.96 #2023-02-13|4497.04 #2023-02-14|4487.52 #2023-02-15|4538.79 #2023-02-16|4463.67 #2023-02-17|4451.46 #2023-02-20|4451.46 #2023-02-21|4317.27 #2023-02-22|4324.82 #2023-02-23|4316.38 #2023-02-24|4260.65 #2023-02-27|4264.05 #2023-02-28|4270.19 #2023-03-01|4188.96 #2023-03-02|4208.06 #2023-03-03|4272.97 #2023-03-06|4253.77 #2023-03-07|4220.90 #2023-03-08|4232.10 #2023-03-09|4166.67 #2023-03-10|4115.32 #2023-03-13|4135.95 #2023-03-14|4187.40 #2023-03-15|4220.48 #2023-03-16|4288.35 #2023-03-17|4256.65 #2023-03-20|4255.42 #2023-03-21|4315.37 #2023-03-22|4240.21 #2023-03-23|4232.66 #2023-03-24|4234.51 #2023-03-27|4242.75 #2023-03-28|4231.95 #2023-03-29|4295.29 #2023-03-30|4339.63 #2023-03-31|4421.50 #2023-04-03|4431.90 #2023-04-04|4442.54 #2023-04-05|4369.80 #2023-04-06|4378.53 #2023-04-07|4378.53 #2023-04-10|4408.22 #2023-04-11|4386.14 #2023-04-12|4312.89 #2023-04-13|4407.97 #2023-04-14|4402.45 #2023-04-17|4424.01 #2023-04-18|4436.19 #2023-04-19|4466.21 #2023-04-20|4475.56 #2023-04-21|4536.54 #2023-04-24|4540.47 #2023-04-25|4428.16 #2023-04-26|4437.48 #2023-04-27|4555.52 #2023-04-28|4499.73 #2023-05-01|4425.74 #2023-05-02|4442.52 #2023-05-03|4425.69 #2023-05-04|4404.00 #2023-05-05|4472.35 #2023-05-08|4474.00 #2023-05-09|4497.91 #2023-05-10|4547.02 #2023-05-11|4581.13 #2023-05-12|4558.67 #2023-05-15|4566.95 #2023-05-16|4558.96 #2023-05-17|4637.86 #2023-05-18|4699.99 #2023-05-19|4633.25 #2023-05-22|4594.26 #2023-05-23|4579.21 #2023-05-24|4590.44 #2023-05-25|4532.85 #2023-05-26|4654.86 #2023-05-29|4654.86 #2023-05-30|4673.87 #2023-05-31|4619.55 #2023-06-01|4652.30 #2023-06-02|4726.75 #2023-06-05|4735.42 #2023-06-06|4774.25 #2023-06-07|4696.30 #2023-06-08|4762.44 #2023-06-09|4736.63 #2023-06-12|4817.83 #2023-06-13|4841.82 #2023-06-14|4840.21 #2023-06-15|4884.13 #2023-06-16|4830.80 #2023-06-19|4830.80 #2023-06-20|4823.63 #2023-06-21|4812.85 #2023-06-22|4916.10 #2023-06-23|4900.41 #2023-06-26|4881.47 #2023-06-27|4946.21 #2023-06-28|4932.16 #2023-06-29|4916.57 #2023-06-30|4989.64 #2023-07-03|4993.81 #2023-07-04|4993.81 #2023-07-05|4995.29 #2023-07-06|4921.26 #2023-07-07|4925.41 #2023-07-10|4924.14 #2023-07-11|4979.18 #2023-07-12|5032.58 #2023-07-13|5074.82 #2023-07-14|5087.04 #2023-07-17|5072.80 #2023-07-18|5069.26 #2023-07-19|5130.01 #2023-07-20|5039.87 #2023-07-21|5044.35 #2023-07-24|5045.22 #2023-07-25|5049.94 #2023-07-26|5051.75 #2023-07-27|5039.35 #2023-07-28|5124.16 #2023-07-31|5155.53 #2023-08-01|5105.02 #2023-08-02|5022.27 #2023-08-03|5041.78 #2023-08-04|5199.02 #2023-08-07|5265.01 #2023-08-08|5213.91 #2023-08-09|5180.41 #2023-08-10|5197.58 #2023-08-11|5203.01 #2023-08-14|5239.55 #2023-08-15|5178.63 #2023-08-16|5140.75 #2023-08-17|5073.04 #2023-08-18|5079.13 #2023-08-21|5087.55 #2023-08-22|5062.05 #2023-08-23|5104.36 #2023-08-24|4994.57 #2023-08-25|5022.82 #2023-08-28|5043.12 #2023-08-29|5107.65 #2023-08-30|5132.52 #2023-08-31|5180.72 #2023-09-01|5182.62 #2023-09-04|5182.62 #2023-09-05|5141.70 #2023-09-06|5101.34 #2023-09-07|5156.88 #2023-09-08|5163.32 #2023-09-11|5250.18 #2023-09-12|5208.31 #2023-09-13|5266.39 #2023-09-14|5293.72 #2023-09-15|5170.59 #2023-09-18|5143.48 #2023-09-19|5095.64 #2023-09-20|5048.71 #2023-09-21|4900.46 #2023-09-22|4892.60 #2023-09-25|4934.20 #2023-09-26|4813.40 #2023-09-27|4819.83 #2023-09-28|4839.05 #2023-09-29|4846.77 #2023-10-02|4876.77 #2023-10-03|4753.08 #2023-10-04|4807.44 #2023-10-05|4774.71 #2023-10-06|4799.35 #2023-10-09|4814.80 #2023-10-10|4864.13 #2023-10-11|4905.88 #2023-10-12|4888.52 #2023-10-13|4848.44 #2023-10-16|4935.54 #2023-10-17|4930.73 #2023-10-18|4845.77 #2023-10-19|4813.82 #2023-10-20|4737.73 #2023-10-23|4749.75 #2023-10-24|4788.95 #2023-10-25|4656.31 #2023-10-26|4615.90 #2023-10-27|4735.19 #2023-10-30|4857.79 #2023-10-31|4878.61 #2023-11-01|4952.85 #2023-11-02|5011.84 #2023-11-03|5045.05 #2023-11-06|5064.86 #2023-11-07|5125.12 #2023-11-08|5100.11 #2023-11-09|5041.46 #2023-11-10|5127.56 #2023-11-13|5104.46 #2023-11-14|5236.43 #2023-11-15|5231.93 #2023-11-16|5146.34 #2023-11-17|5200.35 #2023-11-20|5228.21 #2023-11-21|5184.40 #2023-11-22|5245.28 #2023-11-23|5245.28 #2023-11-24|5259.56 #2023-11-27|5276.03 #2023-11-28|5277.04 #2023-11-29|5254.69 #2023-11-30|5261.33 #2023-12-01|5322.02 #2023-12-04|5305.87 #2023-12-05|5332.59 #2023-12-06|5302.79 #2023-12-07|5339.67 #2023-12-08|5342.22 #2023-12-11|5351.05 #2023-12-12|5386.82 #2023-12-13|5480.10 #2023-12-14|5473.94 #2023-12-15|5536.85 #2023-12-18|5622.65 #2023-12-19|5637.92 #2023-12-20|5562.66 #2023-12-21|5616.62 #2023-12-22|5618.67 #2023-12-25|5618.67 #2023-12-26|5626.89 #2023-12-27|5636.33 #2023-12-28|5634.04 #2023-12-29|5603.39 #2024-01-01|5603.39 #2024-01-02|5555.47 #2024-01-03|5474.16 #2024-01-04|5408.55 #2024-01-05|5430.94 #2024-01-08|5532.52 #2024-01-09|5574.87 #2024-01-10|5650.64 #2024-01-11|5673.88 #2024-01-12|5665.01 #2024-01-15|5665.01 #2024-01-16|5651.99 #2024-01-17|5611.67 #2024-01-18|5660.00 #2024-01-19|5710.19 #2024-01-22|5699.72 #2024-01-23|5697.39 #2024-01-24|5684.19 #2024-01-25|5722.02 #2024-01-26|5768.48 #2024-01-29|5817.72 #2024-01-30|5789.89 #2024-01-31|5687.11 #2024-02-01|5823.26 #2024-02-02|6045.71 #2024-02-05|6000.36 #2024-02-06|5992.95 #2024-02-07|6048.45 #2024-02-08|6044.12 #2024-02-09|6127.80 #2024-02-12|6118.37 #2024-02-13|6008.15 #2024-02-14|6062.23 #2024-02-15|6064.21 #2024-02-16|6063.90 #2024-02-19|6063.90 #2024-02-20|6032.83 #2024-02-21|6056.18 #2024-02-22|6202.35 #2024-02-23|6228.06 #2024-02-26|6236.65 #2024-02-27|6256.40 #2024-02-28|6262.42 #2024-02-29|6319.23 #2024-03-01|6367.70 #2024-03-04|6353.32 #2024-03-05|6310.25 #2024-03-06|6315.94 #2024-03-07|6381.27 #2024-03-08|6294.34 #2024-03-11|6223.88 #2024-03-12|6323.84 #2024-03-13|6357.04 #2024-03-14|6374.70 #2024-03-15|6285.40 #2024-03-18|6289.05 #2024-03-19|6346.21 #2024-03-20|6424.43 #2024-03-21|6466.49 #2024-03-22|6446.28 #2024-03-25|6428.43 #2024-03-26|6399.33 #2024-03-27|6459.62 #2024-03-28|6467.68 #2024-03-29|6467.68 #2024-04-01|6428.03 #2024-04-02|6377.87 #2024-04-03|6376.47 #2024-04-04|6307.71 #2024-04-05|6412.56 #2024-04-08|6420.35 #2024-04-09|6438.21 #2024-04-10|6412.17 #2024-04-11|6459.52 #2024-04-12|6374.74 #2024-04-15|6291.42 #2024-04-16|6277.76 #2024-04-17|6237.03 #2024-04-18|6195.36 #2024-04-19|6125.49 #2024-04-22|6184.37 #2024-04-23|6240.49 #2024-04-24|6180.95 #2024-04-25|6125.90 #2024-04-26|6247.70 #2024-04-29|6268.53 #2024-04-30|6128.33 #2024-05-01|6176.70 #2024-05-02|6314.57 #2024-05-03|6379.49 #2024-05-06|6445.28 #2024-05-07|6463.14 #2024-05-08|6429.13 #2024-05-09|6511.12 #2024-05-10|6474.53 #2024-05-13|6441.51 #2024-05-14|6457.01 #2024-05-15|6459.90 #2024-05-16|6439.07 #2024-05-17|6463.97 #2024-05-20|6410.19 #2024-05-21|6404.89 #2024-05-22|6375.41 #2024-05-23|6314.50 #2024-05-24|6340.04 #2024-05-27|6340.04 #2024-05-28|6366.43 #2024-05-29|6350.91 #2024-05-30|6337.05 #2024-05-31|6324.27 #2024-06-03|6349.96 #2024-06-04|6370.74 #2024-06-05|6429.78 #2024-06-06|6498.38 #2024-06-07|6459.06 #2024-06-10|6530.37 #2024-06-11|6542.45 #2024-06-12|6560.07 #2024-06-13|6513.63 #2024-06-14|6505.10 #2024-06-17|6557.80 #2024-06-18|6549.27 #2024-06-19|6549.27 #2024-06-20|6602.18 #2024-06-21|6651.77 #2024-06-24|6595.47 #2024-06-25|6553.19 #2024-06-26|6691.89 #2024-06-27|6757.18 #2024-06-28|6681.33 #2024-07-01|6703.37 #2024-07-02|6768.21 #2024-07-03|6722.13 #2024-07-04|6722.13 #2024-07-05|6804.91 #2024-07-08|6805.52 #2024-07-09|6801.83 #2024-07-10|6836.76 #2024-07-11|6774.63 #2024-07-12|6784.96 #2024-07-15|6744.81 #2024-07-16|6810.68 #2024-07-17|6716.89 #2024-07-18|6601.66 #2024-07-19|6576.00 #2024-07-22|6583.15 #2024-07-23|6643.51 #2024-07-24|6481.68 #2024-07-25|6464.60 #2024-07-26|6544.08 #2024-07-29|6558.76 #2024-07-30|6538.66 #2024-07-31|6656.36 #2024-08-01|6575.58 #2024-08-02|6256.89 #2024-08-05|6068.91 #2024-08-06|6117.28 #2024-08-07|6071.78 #2024-08-08|6196.71 #2024-08-09|6234.10 #2024-08-12|6233.02 #2024-08-13|6312.36 #2024-08-14|6316.20 #2024-08-15|6538.89 #2024-08-16|6540.97 #2024-08-19|6574.60 #2024-08-20|6595.83 #2024-08-21|6678.27 #2024-08-22|6578.05 #2024-08-23|6641.05 #2024-08-26|6625.26 #2024-08-27|6591.80 #2024-08-28|6520.79 #2024-08-29|6516.96 #2024-08-30|6640.23 #2024-09-02|6640.23 #2024-09-03|6570.44 #2024-09-04|6523.03 #2024-09-05|6587.68 #2024-09-06|6441.86 #2024-09-09|6551.22 #2024-09-10|6642.03 #2024-09-11|6733.28 #2024-09-12|6819.70 #2024-09-13|6856.84 #2024-09-16|6830.49 #2024-09-17|6840.55 #2024-09-18|6836.57 #2024-09-19|6921.01 #2024-09-20|6956.38 #2024-09-23|7021.64 #2024-09-24|7039.44 #2024-09-25|7015.96 #2024-09-26|6989.16 #2024-09-27|6924.93 #2024-09-30|6915.11 #2024-10-01|6889.00 #2024-10-02|6868.45 #2024-10-03|6806.33 #2024-10-04|6898.72 #2024-10-07|6757.97 #2024-10-08|6839.04 #2024-10-09|6912.11 #2024-10-10|6896.70 #2024-10-11|6956.83 #2024-10-14|6950.99 #2024-10-15|6977.31 #2024-10-16|6973.17 #2024-10-17|6966.05 #2024-10-18|7000.08 #2024-10-21|6956.74 #2024-10-22|6958.98 #2024-10-23|6877.37 #2024-10-24|6904.26 #2024-10-25|6909.10 #2024-10-28|6931.52 #2024-10-29|6930.79 #2024-10-30|6945.37 #2024-10-31|6841.55 #2024-11-01|7041.88 #2024-11-04|7034.28 #2024-11-05|7139.22 #2024-11-06|7254.45 #2024-11-07|7358.74 #2024-11-08|7370.69 #2024-11-11|7350.18 #2024-11-12|7379.79 #2024-11-13|7496.58 #2024-11-14|7420.06 #2024-11-15|7242.89 #2024-11-18|7247.30 #2024-11-19|7298.34 #2024-11-20|7234.19 #2024-11-21|7223.99 #2024-11-22|7270.70 #2024-11-25|7402.76 #2024-11-26|7529.25 #2024-11-27|7494.83 #2024-11-28|7494.83 #2024-11-29|7549.07 #2024-12-02|7605.37 #2024-12-03|7665.53 #2024-12-04|7763.89 #2024-12-05|7793.59 #2024-12-06|7945.49 #2024-12-09|7905.94 #2024-12-10|7885.08 #2024-12-11|7983.50 #2024-12-12|7924.92 #2024-12-13|7902.84 #2024-12-16|7985.68 #2024-12-17|7938.81 #2024-12-18|7654.67 #2024-12-19|7667.92 #2024-12-20|7717.23 #2024-12-23|7697.77 #2024-12-24|7815.43 #2024-12-25|7815.43 #2024-12-26|7791.24 #2024-12-27|7692.90 #2024-12-30|7599.00 #2024-12-31|7556.41 #2025-01-01|7556.41 #2025-01-02|7564.03 #2025-01-03|7646.63 #2025-01-06|7731.48 #2025-01-07|7608.51 #2025-01-08|7630.50 #2025-01-09|7630.50 #2025-01-10|7590.23 #2025-01-13|7552.31 #2025-01-14|7526.11 #2025-01-15|7669.28 #2025-01-16|7635.06 #2025-01-17|7758.63 #2025-01-20|7758.63 #2025-01-21|7901.10 #2025-01-22|7949.39 #2025-01-23|7980.94 #2025-01-24|7979.26 #2025-01-27|8068.20 #2025-01-28|8096.95 #2025-01-29|8068.53 #2025-01-30|8067.62 #2025-01-31|8089.85 #2025-02-03|8094.79 #2025-02-04|8216.19 #2025-02-05|8155.07 #2025-02-06|8206.84 #2025-02-07|7978.43 #2025-02-10|8100.26 #2025-02-11|8093.62 #2025-02-12|8009.59 #2025-02-13|8084.46 #2025-02-14|8035.63 #2025-02-17|8035.63 #2025-02-18|7974.54 #2025-02-19|7954.62 #2025-02-20|7798.16 #2025-02-21|7611.19 #2025-02-24|7530.26 #2025-02-25|7617.00 #2025-02-26|7614.50 #2025-02-27|7494.68 #2025-02-28|7622.63 #2025-03-03|7442.82 #2025-03-04|7348.90 #2025-03-05|7467.67 #2025-03-06|7285.88 #2025-03-07|7178.46 #2025-03-10|7021.74 #2025-03-11|7003.55 #2025-03-12|6995.81 #2025-03-13|6814.07 #2025-03-14|6929.07 #2025-03-17|6944.85 #2025-03-18|6839.68 #2025-03-19|6922.65 #2025-03-20|6898.42 #2025-03-21|6931.75 #2025-03-24|7149.93 #2025-03-25|7163.18 #2025-03-26|7088.23 #2025-03-27|7114.51 #2025-03-28|6911.16 #2025-03-31|6940.43 #2025-04-01|6997.70 #2025-04-02|7114.65 #2025-04-03|6684.15 #2025-04-04|6450.75 #2025-04-07|6472.99 #2025-04-08|6337.46 #2025-04-09|6937.86 #2025-04-10|6748.67 #2025-04-11|6840.95 #2025-04-14|6843.83 #2025-04-15|6765.93 #2025-04-16|6600.10 #2025-04-17|6650.40 #2025-04-18|6650.40 #2025-04-21|6479.95 #2025-04-22|6667.08 #2025-04-23|6800.06 #2025-04-24|6931.34 #2025-04-25|6967.57 #2025-04-28|6951.54 #2025-04-29|6980.57 #2025-04-30|6947.27 #2025-05-01|7044.73 #2025-05-02|7095.25 #2025-05-05|7028.01 #2025-05-06|6982.76 #2025-05-07|7065.81 #2025-05-08|7124.21 #2025-05-09|7124.96 #2025-05-12|7483.96 #2025-05-13|7500.83 #2025-05-14|7480.34 #2025-05-15|7432.99 #2025-05-16|7484.64 #2025-05-19|7506.79 #2025-05-20|7461.92 #2025-05-21|7342.33 #2025-05-22|7359.99 #2025-05-23|7288.58 #2025-05-26|7288.58 #2025-05-27|7434.57 #2025-05-28|7389.21 #2025-05-29|7395.06 #2025-05-30|7425.94 #2025-06-02|7481.26 #2025-06-03|7496.96 #2025-06-04|7505.81 #2025-06-05|7478.30 #2025-06-06|7579.95 #2025-06-09|7620.00 #2025-06-10|7642.07 #2025-06-11|7510.50 #2025-06-12|7507.65 #2025-06-13|7429.44 #2025-06-16|7500.97 #2025-06-17|7450.05 #2025-06-18|7413.10 #2025-06-19|7413.10 #2025-06-20|7394.61 #2025-06-23|7436.49 #2025-06-24|7516.16 #2025-06-25|7473.33 #2025-06-26|7557.86 #2025-06-27|7706.05 #2025-06-30|7645.85 #2025-07-01|7708.06 #2025-07-02|7695.10 #2025-07-03|7776.46 #2025-07-04|7776.46 #2025-07-07|7777.79 #2025-07-08|7675.21 #2025-07-09|7742.22 #2025-07-10|7724.31 #2025-07-11|7751.70 #2025-07-14|7789.78 #2025-07-15|7733.06 #2025-07-16|7662.25 #2025-07-17|7687.36 #2025-07-18|7731.30 #2025-07-21|7813.09 #2025-07-22|7817.69 #2025-07-23|7850.25 #2025-07-24|7904.51 #2025-07-25|7909.05 #2025-07-28|7940.88 #2025-07-29|7910.82 #2025-07-30|7866.99 #2025-07-31|7931.33 #2025-08-01|7616.79 #2025-08-04|7623.35 #2025-08-05|7665.21 #2025-08-06|7892.28 #2025-08-07|7905.26 #2025-08-08|7904.12 #2025-08-11|7885.07 #2025-08-12|7923.92 #2025-08-13|7999.61 #2025-08-14|8069.83 #2025-08-15|8059.58 #2025-08-18|8076.38 #2025-08-19|8057.58 #2025-08-20|7993.25 #2025-08-21|7885.32 #2025-08-22|8041.71 #2025-08-25|7985.63 #2025-08-26|8002.15 #2025-08-27|8027.71 #2025-08-28|8064.34 #2025-08-29|8008.76 #2025-09-01|8008.76 #2025-09-02|7952.72 #2025-09-03|7989.56 #2025-09-04|8214.24 #2025-09-05|8171.97 #2025-09-08|8270.29 #2025-09-09|8298.49 #2025-09-10|8110.77 #2025-09-11|8171.46 #2025-09-12|8128.97 #2025-09-15|8189.64 #2025-09-16|8216.47 #2025-09-17|8181.34 #2025-09-18|8163.49 #2025-09-19|8143.38 #2025-09-22|8050.39 #2025-09-23|7925.91 #2025-09-24|7918.89 #2025-09-25|7865.23 #2025-09-26|7895.64 #2025-09-29|7941.39 #2025-09-30|7893.45 #2025-10-01|7879.87 #2025-10-02|7905.59 #2025-10-03|7843.75 #2025-10-06|7845.52 #2025-10-07|7845.54 #2025-10-08|7894.21 #2025-10-09|7922.82 #2025-10-10|7684.12 #2025-10-13|7798.57 #2025-10-14|7816.86 #2025-10-15|7830.62 #2025-10-16|7751.31 #2025-10-17|7757.30 #2025-10-20|7807.28 #2025-10-21|7917.63 #2025-10-22|7839.26 #2025-10-23|7883.50 #2025-10-24|7925.18 #2025-10-27|7972.18 #2025-10-28|8004.24 #2025-10-29|7965.93 #2025-10-30|7821.10 #2025-10-31|8181.53 #2025-11-03|8363.98 #2025-11-04|8305.30 #2025-11-05|8300.13 #2025-11-06|8123.22 #2025-11-07|8183.85 #2025-11-10|8260.84 #2025-11-11|8293.32 #2025-11-12|8208.10 #2025-11-13|8069.81 #2025-11-14|7995.92 #2025-11-17|7935.10 #2025-11-18|7677.64 #2025-11-19|7672.87 #2025-11-20|7615.75 #2025-11-21|7733.01 #2025-11-24|7788.40 #2025-11-25|7954.77 #2025-11-26|8003.14 #2025-11-27|8003.14 #2025-11-28|8094.92 #2025-12-01|8115.33 #2025-12-02|8119.25 #2025-12-03|8119.15 #2025-12-04|8043.40 #2025-12-05|8081.19 #2025-12-08|8004.75 #2025-12-09|8016.20 #2025-12-10|8086.35 #2025-12-11|8113.74 #2025-12-12|8046.60 #2025-12-15|7961.23 #2025-12-16|7928.09 #2025-12-17|7915.95 #2025-12-18|8002.51 #2025-12-19|7980.24 #2025-12-22|7981.45 #2025-12-23|8029.34 #2025-12-24|8070.21 #2025-12-25|8070.21 #2025-12-26|8085.44 #2025-12-29|8064.84 #2025-12-30|8054.08 #2025-12-31|7997.58 #2026-01-01|7997.58 #2026-01-02|7942.57 #2026-01-05|8086.22 #2026-01-06|8284.08 #2026-01-07|8274.95 #2026-01-08|8435.46 #2026-01-09|8524.82 #2026-01-12|8558.44 #2026-01-13|8528.00 #2026-01-14|8402.61 #2026-01-15|8444.96 #2026-01-16|8469.80 #2026-01-19|8469.80 #2026-01-20|8282.69 #2026-01-21|8355.72 #2026-01-22|8374.69 #2026-01-23|8470.85 #2026-01-26|8447.52 #2026-01-27|8529.94 #2026-01-28|8452.05 #2026-01-29|8410.06 #2026-01-30|8379.60 #2026-02-02|8532.79 #2026-02-03|8508.29 #2026-02-04|8432.26 #2026-02-05|8213.15 #2026-02-06|8078.35 #2026-02-09|8017.84 #2026-02-10|7951.32 #2026-02-11|7920.15 #2026-02-12|7888.50 #2026-02-13|7910.36 #2026-02-16|7910.36 #2026-02-17|7886.17 #2026-02-18|7933.53 #2026-02-19|7892.84 #2026-02-20|7988.31 #2026-02-23|7895.59 #2026-02-24|7991.38 #2026-02-25|7975.03 #2026-02-26|7926.34 #2026-02-27|8022.23 #2026-03-02|7947.22 #2026-03-03|7946.74 #2026-03-04|8110.33 #2026-03-05|8071.76 #2026-03-06|7951.82 #2026-03-09|7957.75 #2026-03-10|7984.54 #2026-03-11|7907.56 #2026-03-12|7818.33 #2026-03-13|7781.62 #2026-03-16|7864.97 #2026-03-17|7909.19 #2026-03-18|7721.30 #2026-03-19|7693.85 #2026-03-20|7581.98 #2026-03-23|7725.32 #2026-03-24|7688.93 #2026-03-25|7798.93 #2026-03-26|7703.61 #2026-03-27|7527.72 #2026-03-30|7575.93 #2026-03-31|7762.42 #2026-04-01|7814.57 #2026-04-02|7800.26 #2026-04-03|7800.26 #2026-04-06|7896.30 #2026-04-07|7833.27 #2026-04-08|8100.05

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy