Table Data - Nasdaq US Benchmark Retail Total Return Index

Title Nasdaq US Benchmark Retail Total Return Index
Series ID NASDAQNQUSB4040T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSB4040T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 989.62
2011-05-25 989.00
2011-05-26 994.86
2011-05-27 997.19
2011-05-30 .
2011-05-31 1003.26
2011-06-01 983.66
2011-06-02 978.56
2011-06-03 967.34
2011-06-06 956.34
2011-06-07 959.04
2011-06-08 955.23
2011-06-09 961.95
2011-06-10 945.57
2011-06-13 946.65
2011-06-14 962.82
2011-06-15 947.81
2011-06-16 951.44
2011-06-17 956.43
2011-06-20 966.31
2011-06-21 980.62
2011-06-22 970.79
2011-06-23 977.55
2011-06-24 963.38
2011-06-27 969.32
2011-06-28 981.68
2011-06-29 984.90
2011-06-30 993.79
2011-07-01 1008.80
2011-07-04 .
2011-07-05 1009.93
2011-07-06 1014.47
2011-07-07 1033.67
2011-07-08 1027.36
2011-07-11 1012.07
2011-07-12 1010.58
2011-07-13 1014.90
2011-07-14 1005.59
2011-07-15 1007.23
2011-07-18 999.35
2011-07-19 1017.61
2011-07-20 1012.44
2011-07-21 1015.11
2011-07-22 1016.84
2011-07-25 1008.54
2011-07-26 1008.83
2011-07-27 992.95
2011-07-28 989.14
2011-07-29 986.58
2011-08-01 980.13
2011-08-02 950.44
2011-08-03 955.15
2011-08-04 914.66
2011-08-05 913.95
2011-08-08 857.79
2011-08-09 900.13
2011-08-10 862.46
2011-08-11 895.49
2011-08-12 902.56
2011-08-15 912.73
2011-08-16 917.60
2011-08-17 913.00
2011-08-18 881.38
2011-08-19 873.34
2011-08-22 877.29
2011-08-23 907.90
2011-08-24 916.87
2011-08-25 901.30
2011-08-26 918.78
2011-08-29 942.04
2011-08-30 944.29
2011-08-31 947.99
2011-09-01 937.67
2011-09-02 915.85
2011-09-05 .
2011-09-06 917.37
2011-09-07 942.67
2011-09-08 933.66
2011-09-09 913.17
2011-09-12 924.50
2011-09-13 931.26
2011-09-14 946.38
2011-09-15 959.47
2011-09-16 969.74
2011-09-19 966.40
2011-09-20 958.33
2011-09-21 935.75
2011-09-22 912.18
2011-09-23 921.31
2011-09-26 943.57
2011-09-27 942.70
2011-09-28 930.82
2011-09-29 925.76
2011-09-30 907.60
2011-10-03 885.84
2011-10-04 907.50
2011-10-05 917.66
2011-10-06 931.77
2011-10-07 934.24
2011-10-10 959.33
2011-10-11 961.41
2011-10-12 967.52
2011-10-13 963.96
2011-10-14 978.47
2011-10-17 965.97
2011-10-18 983.65
2011-10-19 975.34
2011-10-20 979.24
2011-10-21 996.72
2011-10-24 1006.78
2011-10-25 987.99
2011-10-26 983.29
2011-10-27 1010.03
2011-10-28 1005.00
2011-10-31 989.70
2011-11-01 974.81
2011-11-02 987.76
2011-11-03 999.59
2011-11-04 997.67
2011-11-07 1003.14
2011-11-08 1014.51
2011-11-09 985.15
2011-11-10 988.87
2011-11-11 1011.27
2011-11-14 1006.11
2011-11-15 1004.01
2011-11-16 986.63
2011-11-17 975.12
2011-11-18 973.70
2011-11-21 957.96
2011-11-22 956.50
2011-11-23 943.58
2011-11-24 .
2011-11-25 938.94
2011-11-28 963.21
2011-11-29 969.02
2011-11-30 990.43
2011-12-01 992.13
2011-12-02 992.88
2011-12-05 1004.69
2011-12-06 1003.60
2011-12-07 1007.70
2011-12-08 992.77
2011-12-09 1004.92
2011-12-12 998.65
2011-12-13 980.00
2011-12-14 971.78
2011-12-15 975.99
2011-12-16 981.75
2011-12-19 968.41
2011-12-20 997.57
2011-12-21 997.92
2011-12-22 999.14
2011-12-23 1007.39
2011-12-26 .
2011-12-27 1007.29
2011-12-28 998.62
2011-12-29 1004.59
2011-12-30 998.26
2012-01-02 .
2012-01-03 1005.21
2012-01-04 1003.91
2012-01-05 1005.51
2012-01-06 1005.70
2012-01-09 1006.23
2012-01-10 1010.38
2012-01-11 1011.58
2012-01-12 1011.55
2012-01-13 1010.06
2012-01-16 .
2012-01-17 1017.69
2012-01-18 1031.34
2012-01-19 1041.58
2012-01-20 1036.39
2012-01-23 1036.44
2012-01-24 1042.11
2012-01-25 1047.23
2012-01-26 1043.03
2012-01-27 1044.57
2012-01-30 1040.97
2012-01-31 1039.31
2012-02-01 1044.53
2012-02-02 1047.71
2012-02-03 1059.56
2012-02-06 1056.62
2012-02-07 1058.23
2012-02-08 1059.09
2012-02-09 1063.03
2012-02-10 1059.84
2012-02-13 1064.11
2012-02-14 1067.86
2012-02-15 1060.02
2012-02-16 1067.93
2012-02-17 1076.50
2012-02-20 .
2012-02-21 1066.60
2012-02-22 1059.78
2012-02-23 1065.75
2012-02-24 1067.75
2012-02-27 1070.27
2012-02-28 1077.80
2012-02-29 1072.84
2012-03-01 1078.53
2012-03-02 1075.21
2012-03-05 1079.75
2012-03-06 1069.88
2012-03-07 1081.33
2012-03-08 1092.96
2012-03-09 1100.78
2012-03-12 1101.50
2012-03-13 1110.83
2012-03-14 1112.12
2012-03-15 1114.67
2012-03-16 1111.47
2012-03-19 1111.53
2012-03-20 1115.43
2012-03-21 1118.60
2012-03-22 1117.58
2012-03-23 1119.17
2012-03-26 1136.93
2012-03-27 1134.59
2012-03-28 1126.35
2012-03-29 1122.62
2012-03-30 1122.67
2012-04-02 1126.62
2012-04-03 1122.94
2012-04-04 1112.73
2012-04-05 1116.24
2012-04-06 .
2012-04-09 1107.47
2012-04-10 1085.89
2012-04-11 1098.13
2012-04-12 1110.36
2012-04-13 1104.22
2012-04-16 1107.87
2012-04-17 1124.34
2012-04-18 1124.40
2012-04-19 1125.04
2012-04-20 1128.56
2012-04-23 1109.57
2012-04-24 1100.50
2012-04-25 1113.48
2012-04-26 1127.38
2012-04-27 1146.61
2012-04-30 1140.05
2012-05-01 1140.29
2012-05-02 1148.33
2012-05-03 1140.39
2012-05-04 1123.33
2012-05-07 1122.44
2012-05-08 1115.44
2012-05-09 1113.84
2012-05-10 1120.46
2012-05-11 1116.93
2012-05-14 1103.97
2012-05-15 1104.71
2012-05-16 1102.09
2012-05-17 1082.42
2012-05-18 1078.68
2012-05-21 1089.61
2012-05-22 1092.55
2012-05-23 1102.69
2012-05-24 1109.34
2012-05-25 1112.47
2012-05-28 .
2012-05-29 1124.41
2012-05-30 1109.08
2012-05-31 1106.19
2012-06-01 1083.73
2012-06-04 1092.87
2012-06-05 1094.85
2012-06-06 1116.37
2012-06-07 1111.42
2012-06-08 1128.19
2012-06-11 1112.33
2012-06-12 1122.39
2012-06-13 1105.79
2012-06-14 1120.56
2012-06-15 1129.46
2012-06-18 1139.37
2012-06-19 1146.60
2012-06-20 1144.65
2012-06-21 1118.88
2012-06-22 1124.17
2012-06-25 1113.47
2012-06-26 1124.39
2012-06-27 1119.83
2012-06-28 1116.29
2012-06-29 1144.33
2012-07-02 1147.00
2012-07-03 1148.06
2012-07-04 .
2012-07-05 1155.28
2012-07-06 1152.69
2012-07-09 1150.80
2012-07-10 1147.32
2012-07-11 1140.70
2012-07-12 1138.65
2012-07-13 1153.00
2012-07-16 1145.33
2012-07-17 1149.53
2012-07-18 1154.66
2012-07-19 1158.72
2012-07-20 1152.42
2012-07-23 1143.53
2012-07-24 1137.04
2012-07-25 1133.25
2012-07-26 1151.73
2012-07-27 1174.09
2012-07-30 1174.65
2012-07-31 1161.99
2012-08-01 1150.63
2012-08-02 1149.92
2012-08-03 1165.09
2012-08-06 1166.42
2012-08-07 1173.65
2012-08-08 1179.35
2012-08-09 1175.62
2012-08-10 1171.88
2012-08-13 1172.77
2012-08-14 1178.17
2012-08-15 1183.18
2012-08-16 1187.10
2012-08-17 1194.14
2012-08-20 1189.54
2012-08-21 1185.77
2012-08-22 1191.88
2012-08-23 1184.13
2012-08-24 1193.28
2012-08-27 1192.16
2012-08-28 1194.53
2012-08-29 1201.19
2012-08-30 1195.79
2012-08-31 1201.11
2012-09-03 .
2012-09-04 1205.82
2012-09-05 1202.85
2012-09-06 1225.49
2012-09-07 1222.73
2012-09-10 1220.40
2012-09-11 1217.57
2012-09-12 1221.51
2012-09-13 1238.59
2012-09-14 1240.89
2012-09-17 1234.39
2012-09-18 1230.45
2012-09-19 1239.53
2012-09-20 1239.03
2012-09-21 1234.27
2012-09-24 1231.05
2012-09-25 1219.61
2012-09-26 1216.65
2012-09-27 1226.48
2012-09-28 1223.00
2012-10-01 1225.51
2012-10-02 1222.11
2012-10-03 1231.24
2012-10-04 1242.46
2012-10-05 1246.94
2012-10-08 1243.96
2012-10-09 1224.46
2012-10-10 1222.49
2012-10-11 1216.60
2012-10-12 1215.33
2012-10-15 1225.03
2012-10-16 1232.92
2012-10-17 1234.40
2012-10-18 1236.46
2012-10-19 1221.12
2012-10-22 1218.41
2012-10-23 1210.34
2012-10-24 1204.03
2012-10-25 1204.63
2012-10-26 1208.49
2012-10-29 .
2012-10-30 .
2012-10-31 1214.40
2012-11-01 1221.16
2012-11-02 1211.84
2012-11-05 1217.45
2012-11-06 1225.41
2012-11-07 1208.93
2012-11-08 1188.51
2012-11-09 1186.51
2012-11-12 1186.03
2012-11-13 1190.24
2012-11-14 1175.12
2012-11-15 1167.08
2012-11-16 1171.96
2012-11-19 1194.65
2012-11-20 1197.80
2012-11-21 1201.91
2012-11-22 .
2012-11-23 1217.63
2012-11-26 1214.60
2012-11-27 1211.56
2012-11-28 1228.68
2012-11-29 1228.92
2012-11-30 1237.67
2012-12-03 1230.63
2012-12-04 1228.10
2012-12-05 1227.98
2012-12-06 1231.01
2012-12-07 1233.38
2012-12-10 1226.38
2012-12-11 1225.11
2012-12-12 1218.27
2012-12-13 1217.43
2012-12-14 1213.03
2012-12-17 1229.55
2012-12-18 1239.98
2012-12-19 1227.76
2012-12-20 1230.92
2012-12-21 1218.33
2012-12-24 1217.69
2012-12-25 .
2012-12-26 1202.01
2012-12-27 1202.50
2012-12-28 1194.13
2012-12-31 1215.49
2013-01-01 .
2013-01-02 1236.08
2013-01-03 1237.17
2013-01-04 1241.15
2013-01-07 1238.32
2013-01-08 1233.91
2013-01-09 1234.67
2013-01-10 1238.17
2013-01-11 1241.74
2013-01-14 1242.83
2013-01-15 1254.23
2013-01-16 1254.99
2013-01-17 1263.47
2013-01-18 1268.65
2013-01-21 .
2013-01-22 1271.35
2013-01-23 1273.22
2013-01-24 1288.42
2013-01-25 1298.76
2013-01-28 1292.62
2013-01-29 1291.78
2013-01-30 1290.20
2013-01-31 1289.11
2013-02-01 1296.07
2013-02-04 1279.50
2013-02-05 1297.45
2013-02-06 1297.51
2013-02-07 1296.45
2013-02-08 1304.28
2013-02-11 1300.40
2013-02-12 1303.86
2013-02-13 1307.77
2013-02-14 1304.87
2013-02-15 1296.39
2013-02-18 .
2013-02-19 1305.80
2013-02-20 1292.28
2013-02-21 1287.85
2013-02-22 1291.50
2013-02-25 1269.41
2013-02-26 1280.90
2013-02-27 1296.58
2013-02-28 1297.30
2013-03-01 1306.19
2013-03-04 1321.34
2013-03-05 1328.05
2013-03-06 1320.36
2013-03-07 1318.10
2013-03-08 1328.89
2013-03-11 1329.21
2013-03-12 1330.32
2013-03-13 1336.62
2013-03-14 1334.81
2013-03-15 1323.92
2013-03-18 1320.76
2013-03-19 1318.38
2013-03-20 1333.82
2013-03-21 1327.92
2013-03-22 1342.13
2013-03-25 1341.15
2013-03-26 1348.00
2013-03-27 1348.62
2013-03-28 1353.76
2013-03-29 .
2013-04-01 1349.30
2013-04-02 1359.77
2013-04-03 1345.65
2013-04-04 1357.58
2013-04-05 1353.33
2013-04-08 1366.50
2013-04-09 1367.38
2013-04-10 1378.44
2013-04-11 1392.70
2013-04-12 1397.99
2013-04-15 1370.64
2013-04-16 1384.39
2013-04-17 1372.67
2013-04-18 1356.15
2013-04-19 1371.71
2013-04-22 1373.90
2013-04-23 1388.78
2013-04-24 1387.81
2013-04-25 1399.49
2013-04-26 1391.06
2013-04-29 1391.04
2013-04-30 1394.38
2013-05-01 1386.10
2013-05-02 1399.36
2013-05-03 1412.98
2013-05-06 1413.34
2013-05-07 1421.83
2013-05-08 1430.73
2013-05-09 1427.78
2013-05-10 1439.72
2013-05-13 1439.13
2013-05-14 1456.61
2013-05-15 1467.71
2013-05-16 1451.42
2013-05-17 1463.54
2013-05-20 1458.30
2013-05-21 1467.59
2013-05-22 1454.44
2013-05-23 1451.74
2013-05-24 1454.38
2013-05-27 .
2013-05-28 1462.38
2013-05-29 1449.64
2013-05-30 1449.61
2013-05-31 1436.51
2013-06-03 1442.83
2013-06-04 1430.77
2013-06-05 1415.30
2013-06-06 1428.17
2013-06-07 1448.01
2013-06-10 1449.86
2013-06-11 1438.95
2013-06-12 1426.43
2013-06-13 1444.47
2013-06-14 1440.01
2013-06-17 1448.24
2013-06-18 1461.91
2013-06-19 1442.80
2013-06-20 1407.19
2013-06-21 1410.90
2013-06-24 1401.67
2013-06-25 1408.77
2013-06-26 1422.90
2013-06-27 1431.87
2013-06-28 1428.95
2013-07-01 1440.76
2013-07-02 1446.01
2013-07-03 1446.51
2013-07-04 .
2013-07-05 1460.42
2013-07-08 1478.60
2013-07-09 1489.60
2013-07-10 1493.01
2013-07-11 1512.05
2013-07-12 1519.05
2013-07-15 1517.56
2013-07-16 1514.87
2013-07-17 1518.34
2013-07-18 1515.49
2013-07-19 1516.00
2013-07-22 1518.87
2013-07-23 1515.92
2013-07-24 1509.23
2013-07-25 1511.21
2013-07-26 1517.88
2013-07-29 1512.94
2013-07-30 1512.82
2013-07-31 1516.47
2013-08-01 1532.86
2013-08-02 1536.40
2013-08-05 1536.57
2013-08-06 1525.65
2013-08-07 1509.90
2013-08-08 1519.10
2013-08-09 1512.50
2013-08-12 1515.17
2013-08-13 1520.10
2013-08-14 1505.16
2013-08-15 1475.86
2013-08-16 1469.23
2013-08-19 1464.68
2013-08-20 1477.53
2013-08-21 1463.91
2013-08-22 1472.03
2013-08-23 1473.98
2013-08-26 1473.40
2013-08-27 1449.61
2013-08-28 1451.40
2013-08-29 1459.41
2013-08-30 1452.81
2013-09-02 .
2013-09-03 1459.26
2013-09-04 1470.61
2013-09-05 1473.76
2013-09-06 1471.56
2013-09-09 1487.25
2013-09-10 1500.75
2013-09-11 1507.45
2013-09-12 1504.23
2013-09-13 1509.12
2013-09-16 1516.17
2013-09-17 1530.15
2013-09-18 1548.19
2013-09-19 1549.80
2013-09-20 1538.93
2013-09-23 1531.56
2013-09-24 1530.96
2013-09-25 1520.14
2013-09-26 1532.95
2013-09-27 1529.10
2013-09-30 1522.06
2013-10-01 1539.35
2013-10-02 1539.48
2013-10-03 1525.79
2013-10-04 1533.72
2013-10-07 1511.56
2013-10-08 1494.36
2013-10-09 1492.91
2013-10-10 1522.21
2013-10-11 1533.60
2013-10-14 1539.34
2013-10-15 1524.88
2013-10-16 1545.28
2013-10-17 1554.95
2013-10-18 1564.46
2013-10-21 1562.02
2013-10-22 1570.03
2013-10-23 1568.80
2013-10-24 1583.45
2013-10-25 1596.86
2013-10-28 1596.37
2013-10-29 1611.19
2013-10-30 1604.58
2013-10-31 1604.45
2013-11-01 1604.75
2013-11-04 1611.30
2013-11-05 1612.92
2013-11-06 1616.36
2013-11-07 1589.63
2013-11-08 1605.83
2013-11-11 1615.48
2013-11-12 1616.85
2013-11-13 1638.43
2013-11-14 1649.07
2013-11-15 1656.39
2013-11-18 1643.40
2013-11-19 1637.87
2013-11-20 1627.39
2013-11-21 1638.42
2013-11-22 1641.02
2013-11-25 1644.66
2013-11-26 1650.12
2013-11-27 1656.93
2013-11-28 .
2013-11-29 1660.27
2013-12-02 1652.84
2013-12-03 1648.53
2013-12-04 1637.50
2013-12-05 1629.25
2013-12-06 1640.72
2013-12-09 1640.19
2013-12-10 1638.13
2013-12-11 1631.17
2013-12-12 1624.67
2013-12-13 1625.29
2013-12-16 1632.32
2013-12-17 1625.07
2013-12-18 1653.46
2013-12-19 1648.73
2013-12-20 1658.73
2013-12-23 1664.56
2013-12-24 1666.17
2013-12-25 .
2013-12-26 1672.72
2013-12-27 1665.43
2013-12-30 1668.72
2013-12-31 1674.86
2014-01-01 .
2014-01-02 1666.14
2014-01-03 1665.30
2014-01-06 1649.15
2014-01-07 1656.08
2014-01-08 1659.05
2014-01-09 1661.48
2014-01-10 1661.30
2014-01-13 1633.18
2014-01-14 1643.39
2014-01-15 1640.72
2014-01-16 1630.44
2014-01-17 1625.34
2014-01-20 .
2014-01-21 1624.15
2014-01-22 1622.28
2014-01-23 1617.33
2014-01-24 1593.11
2014-01-27 1588.55
2014-01-28 1599.29
2014-01-29 1573.01
2014-01-30 1593.90
2014-01-31 1570.10
2014-02-03 1530.28
2014-02-04 1534.92
2014-02-05 1540.22
2014-02-06 1571.83
2014-02-07 1586.79
2014-02-10 1583.83
2014-02-11 1604.66
2014-02-12 1599.81
2014-02-13 1609.89
2014-02-14 1610.67
2014-02-17 .
2014-02-18 1611.20
2014-02-19 1605.36
2014-02-20 1610.35
2014-02-21 1609.84
2014-02-24 1620.50
2014-02-25 1639.59
2014-02-26 1659.19
2014-02-27 1664.76
2014-02-28 1670.63
2014-03-03 1662.72
2014-03-04 1681.95
2014-03-05 1682.81
2014-03-06 1675.78
2014-03-07 1681.27
2014-03-10 1678.69
2014-03-11 1671.94
2014-03-12 1674.29
2014-03-13 1657.86
2014-03-14 1659.75
2014-03-17 1671.57
2014-03-18 1675.28
2014-03-19 1664.51
2014-03-20 1666.77
2014-03-21 1663.51
2014-03-24 1646.53
2014-03-25 1644.35
2014-03-26 1627.60
2014-03-27 1619.57
2014-03-28 1629.16
2014-03-31 1635.73
2014-04-01 1649.17
2014-04-02 1658.01
2014-04-03 1651.85
2014-04-04 1628.38
2014-04-07 1601.72
2014-04-08 1616.26
2014-04-09 1632.36
2014-04-10 1592.45
2014-04-11 1575.00
2014-04-14 1588.50
2014-04-15 1587.75
2014-04-16 1600.94
2014-04-17 1604.30
2014-04-18 .
2014-04-21 1610.76
2014-04-22 1621.43
2014-04-23 1614.24
2014-04-24 1623.63
2014-04-25 1597.67
2014-04-28 1603.75
2014-04-29 1607.21
2014-04-30 1606.12
2014-05-01 1609.37
2014-05-02 1612.00
2014-05-05 1608.96
2014-05-06 1582.38
2014-05-07 1575.88
2014-05-08 1578.14
2014-05-09 1594.37
2014-05-12 1616.94
2014-05-13 1614.51
2014-05-14 1599.77
2014-05-15 1583.72
2014-05-16 1600.19
2014-05-19 1604.15
2014-05-20 1586.20
2014-05-21 1596.67
2014-05-22 1603.80
2014-05-23 1612.74
2014-05-26 .
2014-05-27 1615.29
2014-05-28 1606.86
2014-05-29 1618.12
2014-05-30 1627.47
2014-06-02 1625.40
2014-06-03 1625.39
2014-06-04 1636.56
2014-06-05 1650.74
2014-06-06 1657.91
2014-06-09 1656.51
2014-06-10 1652.10
2014-06-11 1647.69
2014-06-12 1625.33
2014-06-13 1626.62
2014-06-16 1632.08
2014-06-17 1639.56
2014-06-18 1657.80
2014-06-19 1651.71
2014-06-20 1648.00
2014-06-23 1649.68
2014-06-24 1641.20
2014-06-25 1647.63
2014-06-26 1644.76
2014-06-27 1649.57
2014-06-30 1648.56
2014-07-01 1663.69
2014-07-02 1665.03
2014-07-03 1678.57
2014-07-04 .
2014-07-07 1669.59
2014-07-08 1655.28
2014-07-09 1667.52
2014-07-10 1652.83
2014-07-11 1660.54
2014-07-14 1664.40
2014-07-15 1662.23
2014-07-16 1658.05
2014-07-17 1645.14
2014-07-18 1665.42
2014-07-21 1658.01
2014-07-22 1663.18
2014-07-23 1667.63
2014-07-24 1677.05
2014-07-25 1652.23
2014-07-28 1647.68
2014-07-29 1645.85
2014-07-30 1656.37
2014-07-31 1629.99
2014-08-01 1627.76
2014-08-04 1640.29
2014-08-05 1631.15
2014-08-06 1628.63
2014-08-07 1622.43
2014-08-08 1648.10
2014-08-11 1654.61
2014-08-12 1650.12
2014-08-13 1650.65
2014-08-14 1665.55
2014-08-15 1655.76
2014-08-18 1671.53
2014-08-19 1695.61
2014-08-20 1705.62
2014-08-21 1708.03
2014-08-22 1712.71
2014-08-25 1716.82
2014-08-26 1723.42
2014-08-27 1725.97
2014-08-28 1724.26
2014-08-29 1724.95
2014-09-01 .
2014-09-02 1726.44
2014-09-03 1723.20
2014-09-04 1737.33
2014-09-05 1748.14
2014-09-08 1737.78
2014-09-09 1718.93
2014-09-10 1720.18
2014-09-11 1720.73
2014-09-12 1719.49
2014-09-15 1710.89
2014-09-16 1727.30
2014-09-17 1727.27
2014-09-18 1730.37
2014-09-19 1729.94
2014-09-22 1709.12
2014-09-23 1698.96
2014-09-24 1723.26
2014-09-25 1698.69
2014-09-26 1707.61
2014-09-29 1704.29
2014-09-30 1701.37
2014-10-01 1683.06
2014-10-02 1696.74
2014-10-03 1719.95
2014-10-06 1709.73
2014-10-07 1689.88
2014-10-08 1721.30
2014-10-09 1696.11
2014-10-10 1690.94
2014-10-13 1659.09
2014-10-14 1669.39
2014-10-15 1649.74
2014-10-16 1637.01
2014-10-17 1648.75
2014-10-20 1675.16
2014-10-21 1708.14
2014-10-22 1698.55
2014-10-23 1718.48
2014-10-24 1711.12
2014-10-27 1718.98
2014-10-28 1729.86
2014-10-29 1725.52
2014-10-30 1741.47
2014-10-31 1753.90
2014-11-03 1753.99
2014-11-04 1754.76
2014-11-05 1758.46
2014-11-06 1777.12
2014-11-07 1783.00
2014-11-10 1795.13
2014-11-11 1797.24
2014-11-12 1808.79
2014-11-13 1821.28
2014-11-14 1824.17
2014-11-17 1819.71
2014-11-18 1823.01
2014-11-19 1836.25
2014-11-20 1845.62
2014-11-21 1851.73
2014-11-24 1865.58
2014-11-25 1859.23
2014-11-26 1862.40
2014-11-27 .
2014-11-28 1886.68
2014-12-01 1860.93
2014-12-02 1866.03
2014-12-03 1865.39
2014-12-04 1866.57
2014-12-05 1866.77
2014-12-08 1861.17
2014-12-09 1866.58
2014-12-10 1844.23
2014-12-11 1869.94
2014-12-12 1862.28
2014-12-15 1865.84
2014-12-16 1842.75
2014-12-17 1874.66
2014-12-18 1904.58
2014-12-19 1901.92
2014-12-22 1921.22
2014-12-23 1931.14
2014-12-24 1926.83
2014-12-25 .
2014-12-26 1932.52
2014-12-29 1942.14
2014-12-30 1939.73
2014-12-31 1932.32
2015-01-01 .
2015-01-02 1920.19
2015-01-05 1896.54
2015-01-06 1887.47
2015-01-07 1931.40
2015-01-08 1958.21
2015-01-09 1931.56
2015-01-12 1922.48
2015-01-13 1914.61
2015-01-14 1896.85
2015-01-15 1874.67
2015-01-16 1899.93
2015-01-19 .
2015-01-20 1890.16
2015-01-21 1905.66
2015-01-22 1949.75
2015-01-23 1953.53
2015-01-26 1963.68
2015-01-27 1950.41
2015-01-28 1932.81
2015-01-29 1953.23
2015-01-30 1936.08
2015-02-02 1953.12
2015-02-03 1985.67
2015-02-04 1989.80
2015-02-05 2005.78
2015-02-06 2010.03
2015-02-09 1994.11
2015-02-10 2018.19
2015-02-11 2021.84
2015-02-12 2031.82
2015-02-13 2036.43
2015-02-16 .
2015-02-17 2035.05
2015-02-18 2037.54
2015-02-19 2027.03
2015-02-20 2044.34
2015-02-23 2048.00
2015-02-24 2055.81
2015-02-25 2058.35
2015-02-26 2056.70
2015-02-27 2055.78
2015-03-02 2070.81
2015-03-03 2060.12
2015-03-04 2049.27
2015-03-05 2063.21
2015-03-06 2041.16
2015-03-09 2052.80
2015-03-10 2025.14
2015-03-11 2025.50
2015-03-12 2061.01
2015-03-13 2053.27
2015-03-16 2078.13
2015-03-17 2069.60
2015-03-18 2076.10
2015-03-19 2072.29
2015-03-20 2093.40
2015-03-23 2092.74
#2015-03-24|2095.01 #2015-03-25|2060.25 #2015-03-26|2047.13 #2015-03-27|2061.63 #2015-03-30|2084.87 #2015-03-31|2073.70 #2015-04-01|2058.61 #2015-04-02|2073.33 #2015-04-03| . #2015-04-06|2084.29 #2015-04-07|2071.14 #2015-04-08|2088.20 #2015-04-09|2086.00 #2015-04-10|2091.55 #2015-04-13|2083.23 #2015-04-14|2079.74 #2015-04-15|2071.31 #2015-04-16|2071.82 #2015-04-17|2038.96 #2015-04-20|2057.98 #2015-04-21|2065.98 #2015-04-22|2067.25 #2015-04-23|2079.15 #2015-04-24|2107.22 #2015-04-27|2084.24 #2015-04-28|2077.43 #2015-04-29|2048.30 #2015-04-30|2026.56 #2015-05-01|2052.10 #2015-05-04|2057.42 #2015-05-05|2033.80 #2015-05-06|2033.54 #2015-05-07|2050.90 #2015-05-08|2075.15 #2015-05-11|2070.17 #2015-05-12|2068.37 #2015-05-13|2058.73 #2015-05-14|2066.30 #2015-05-15|2080.05 #2015-05-18|2091.31 #2015-05-19|2076.79 #2015-05-20|2065.97 #2015-05-21|2081.61 #2015-05-22|2076.35 #2015-05-25| . #2015-05-26|2056.77 #2015-05-27|2075.53 #2015-05-28|2070.98 #2015-05-29|2059.22 #2015-06-01|2066.12 #2015-06-02|2067.45 #2015-06-03|2082.45 #2015-06-04|2067.69 #2015-06-05|2056.55 #2015-06-08|2040.42 #2015-06-09|2040.84 #2015-06-10|2062.33 #2015-06-11|2068.11 #2015-06-12|2060.03 #2015-06-15|2049.86 #2015-06-16|2063.36 #2015-06-17|2069.39 #2015-06-18|2092.87 #2015-06-19|2090.80 #2015-06-22|2098.63 #2015-06-23|2107.41 #2015-06-24|2091.02 #2015-06-25|2084.74 #2015-06-26|2087.60 #2015-06-29|2044.65 #2015-06-30|2048.15 #2015-07-01|2066.07 #2015-07-02|2062.27 #2015-07-03| . #2015-07-06|2062.64 #2015-07-07|2086.21 #2015-07-08|2058.42 #2015-07-09|2071.75 #2015-07-10|2101.48 #2015-07-13|2130.82 #2015-07-14|2136.02 #2015-07-15|2133.79 #2015-07-16|2162.61 #2015-07-17|2156.58 #2015-07-20|2157.06 #2015-07-21|2148.40 #2015-07-22|2160.36 #2015-07-23|2140.47 #2015-07-24|2146.87 #2015-07-27|2132.83 #2015-07-28|2148.17 #2015-07-29|2167.16 #2015-07-30|2167.77 #2015-07-31|2174.82 #2015-08-03|2167.98 #2015-08-04|2170.16 #2015-08-05|2190.85 #2015-08-06|2158.27 #2015-08-07|2146.39 #2015-08-10|2160.78 #2015-08-11|2156.54 #2015-08-12|2153.47 #2015-08-13|2159.90 #2015-08-14|2170.78 #2015-08-17|2181.42 #2015-08-18|2185.31 #2015-08-19|2173.72 #2015-08-20|2133.50 #2015-08-21|2054.81 #2015-08-24|1981.74 #2015-08-25|1971.26 #2015-08-26|2051.80 #2015-08-27|2092.13 #2015-08-28|2086.89 #2015-08-31|2072.31 #2015-09-01|2024.27 #2015-09-02|2061.22 #2015-09-03|2060.05 #2015-09-04|2036.48 #2015-09-07| . #2015-09-08|2081.17 #2015-09-09|2057.08 #2015-09-10|2062.62 #2015-09-11|2080.32 #2015-09-14|2063.82 #2015-09-15|2080.30 #2015-09-16|2101.52 #2015-09-17|2104.48 #2015-09-18|2070.48 #2015-09-21|2087.99 #2015-09-22|2065.77 #2015-09-23|2069.80 #2015-09-24|2063.87 #2015-09-25|2054.86 #2015-09-28|2000.27 #2015-09-29|1988.71 #2015-09-30|2025.24 #2015-10-01|2037.09 #2015-10-02|2064.48 #2015-10-05|2096.99 #2015-10-06|2069.16 #2015-10-07|2081.15 #2015-10-08|2094.65 #2015-10-09|2102.01 #2015-10-12|2114.46 #2015-10-13|2098.10 #2015-10-14|2056.15 #2015-10-15|2080.06 #2015-10-16|2092.92 #2015-10-19|2102.32 #2015-10-20|2092.08 #2015-10-21|2084.28 #2015-10-22|2100.94 #2015-10-23|2110.23 #2015-10-26|2123.10 #2015-10-27|2125.93 #2015-10-28|2130.76 #2015-10-29|2133.79 #2015-10-30|2128.13 #2015-11-02|2144.02 #2015-11-03|2155.27 #2015-11-04|2155.51 #2015-11-05|2168.22 #2015-11-06|2164.39 #2015-11-09|2135.63 #2015-11-10|2149.90 #2015-11-11|2124.19 #2015-11-12|2100.45 #2015-11-13|2039.18 #2015-11-16|2072.10 #2015-11-17|2094.67 #2015-11-18|2125.49 #2015-11-19|2114.07 #2015-11-20|2139.88 #2015-11-23|2155.84 #2015-11-24|2161.84 #2015-11-25|2176.49 #2015-11-26| . #2015-11-27|2178.27 #2015-11-30|2155.43 #2015-12-01|2173.69 #2015-12-02|2163.69 #2015-12-03|2144.70 #2015-12-04|2184.46 #2015-12-07|2177.55 #2015-12-08|2180.00 #2015-12-09|2153.45 #2015-12-10|2157.91 #2015-12-11|2120.85 #2015-12-14|2141.72 #2015-12-15|2135.46 #2015-12-16|2175.95 #2015-12-17|2144.16 #2015-12-18|2120.03 #2015-12-21|2134.97 #2015-12-22|2155.44 #2015-12-23|2169.36 #2015-12-24|2164.44 #2015-12-25| . #2015-12-28|2168.49 #2015-12-29|2196.09 #2015-12-30|2183.90 #2015-12-31|2159.65 #2016-01-01| . #2016-01-04|2122.91 #2016-01-05|2128.44 #2016-01-06|2111.40 #2016-01-07|2079.91 #2016-01-08|2045.66 #2016-01-11|2060.20 #2016-01-12|2075.77 #2016-01-13|2000.12 #2016-01-14|2014.86 #2016-01-15|1981.36 #2016-01-18| . #2016-01-19|1991.44 #2016-01-20|1972.50 #2016-01-21|1987.67 #2016-01-22|2024.12 #2016-01-25|2005.57 #2016-01-26|2024.45 #2016-01-27|2001.07 #2016-01-28|2020.43 #2016-01-29|2039.11 #2016-02-01|2048.79 #2016-02-02|2012.84 #2016-02-03|1984.43 #2016-02-04|1967.99 #2016-02-05|1916.43 #2016-02-08|1881.72 #2016-02-09|1884.91 #2016-02-10|1896.88 #2016-02-11|1890.94 #2016-02-12|1927.63 #2016-02-15| . #2016-02-16|1967.55 #2016-02-17|1998.86 #2016-02-18|1977.74 #2016-02-19|1986.96 #2016-02-22|2017.59 #2016-02-23|2014.71 #2016-02-24|2034.68 #2016-02-25|2055.02 #2016-02-26|2047.95 #2016-02-29|2033.15 #2016-03-01|2075.90 #2016-03-02|2077.08 #2016-03-03|2080.84 #2016-03-04|2081.45 #2016-03-07|2074.58 #2016-03-08|2073.21 #2016-03-09|2082.20 #2016-03-10|2082.77 #2016-03-11|2111.20 #2016-03-14|2114.83 #2016-03-15|2109.74 #2016-03-16|2115.06 #2016-03-17|2109.31 #2016-03-18|2117.80 #2016-03-21|2118.33 #2016-03-22|2114.60 #2016-03-23|2110.30 #2016-03-24|2118.57 #2016-03-25| . #2016-03-28|2126.64 #2016-03-29|2150.00 #2016-03-30|2162.64 #2016-03-31|2156.32 #2016-04-01|2172.82 #2016-04-04|2160.36 #2016-04-05|2139.47 #2016-04-06|2162.43 #2016-04-07|2124.29 #2016-04-08|2119.41 #2016-04-11|2106.79 #2016-04-12|2128.47 #2016-04-13|2153.10 #2016-04-14|2153.42 #2016-04-15|2168.65 #2016-04-18|2182.11 #2016-04-19|2168.20 #2016-04-20|2171.15 #2016-04-21|2155.55 #2016-04-22|2150.76 #2016-04-25|2155.22 #2016-04-26|2160.31 #2016-04-27|2160.84 #2016-04-28|2124.43 #2016-04-29|2137.87 #2016-05-02|2171.16 #2016-05-03|2158.13 #2016-05-04|2154.58 #2016-05-05|2133.97 #2016-05-06|2143.26 #2016-05-09|2165.92 #2016-05-10|2180.78 #2016-05-11|2137.44 #2016-05-12|2140.33 #2016-05-13|2112.37 #2016-05-16|2136.28 #2016-05-17|2100.48 #2016-05-18|2090.99 #2016-05-19|2110.79 #2016-05-20|2121.16 #2016-05-23|2106.35 #2016-05-24|2129.03 #2016-05-25|2141.09 #2016-05-26|2154.71 #2016-05-27|2162.67 #2016-05-30| . #2016-05-31|2166.02 #2016-06-01|2169.44 #2016-06-02|2184.47 #2016-06-03|2174.68 #2016-06-06|2169.63 #2016-06-07|2174.88 #2016-06-08|2180.64 #2016-06-09|2173.48 #2016-06-10|2161.81 #2016-06-13|2146.92 #2016-06-14|2141.82 #2016-06-15|2143.49 #2016-06-16|2148.55 #2016-06-17|2140.08 #2016-06-20|2151.24 #2016-06-21|2150.55 #2016-06-22|2148.72 #2016-06-23|2168.45 #2016-06-24|2127.17 #2016-06-27|2102.45 #2016-06-28|2131.86 #2016-06-29|2162.82 #2016-06-30|2176.71 #2016-07-01|2191.09 #2016-07-04| . #2016-07-05|2187.76 #2016-07-06|2207.69 #2016-07-07|2206.76 #2016-07-08|2243.94 #2016-07-11|2255.04 #2016-07-12|2253.57 #2016-07-13|2248.54 #2016-07-14|2256.92 #2016-07-15|2246.49 #2016-07-18|2260.25 #2016-07-19|2252.72 #2016-07-20|2264.09 #2016-07-21|2256.40 #2016-07-22|2264.33 #2016-07-25|2267.10 #2016-07-26|2273.54 #2016-07-27|2260.05 #2016-07-28|2271.37 #2016-07-29|2277.46 #2016-08-01|2284.97 #2016-08-02|2265.91 #2016-08-03|2267.58 #2016-08-04|2266.19 #2016-08-05|2286.26 #2016-08-08|2281.04 #2016-08-09|2275.00 #2016-08-10|2279.85 #2016-08-11|2298.67 #2016-08-12|2305.35 #2016-08-15|2307.13 #2016-08-16|2289.65 #2016-08-17|2277.41 #2016-08-18|2281.96 #2016-08-19|2282.65 #2016-08-22|2282.93 #2016-08-23|2287.86 #2016-08-24|2278.35 #2016-08-25|2256.56 #2016-08-26|2249.20 #2016-08-29|2256.81 #2016-08-30|2243.18 #2016-08-31|2242.67 #2016-09-01|2243.14 #2016-09-02|2253.01 #2016-09-05| . #2016-09-06|2258.50 #2016-09-07|2251.22 #2016-09-08|2236.78 #2016-09-09|2183.01 #2016-09-12|2209.70 #2016-09-13|2178.63 #2016-09-14|2171.46 #2016-09-15|2190.68 #2016-09-16|2191.72 #2016-09-19|2184.43 #2016-09-20|2184.62 #2016-09-21|2201.32 #2016-09-22|2219.70 #2016-09-23|2216.24 #2016-09-26|2192.20 #2016-09-27|2214.08 #2016-09-28|2216.09 #2016-09-29|2201.32 #2016-09-30|2226.50 #2016-10-03|2218.26 #2016-10-04|2211.21 #2016-10-05|2219.46 #2016-10-06|2221.88 #2016-10-07|2213.82 #2016-10-10|2213.95 #2016-10-11|2190.90 #2016-10-12|2203.92 #2016-10-13|2200.52 #2016-10-14|2197.43 #2016-10-17|2175.43 #2016-10-18|2191.92 #2016-10-19|2195.30 #2016-10-20|2191.19 #2016-10-21|2198.99 #2016-10-24|2223.02 #2016-10-25|2202.66 #2016-10-26|2192.96 #2016-10-27|2177.21 #2016-10-28|2137.22 #2016-10-31|2146.26 #2016-11-01|2125.52 #2016-11-02|2121.64 #2016-11-03|2102.00 #2016-11-04|2093.15 #2016-11-07|2139.71 #2016-11-08|2123.67 #2016-11-09|2149.98 #2016-11-10|2157.35 #2016-11-11|2163.39 #2016-11-14|2161.55 #2016-11-15|2169.81 #2016-11-16|2177.16 #2016-11-17|2195.39 #2016-11-18|2191.23 #2016-11-21|2212.25 #2016-11-22|2238.70 #2016-11-23|2242.22 #2016-11-24| . #2016-11-25|2245.76 #2016-11-28|2228.66 #2016-11-29|2226.43 #2016-11-30|2208.51 #2016-12-01|2205.22 #2016-12-02|2212.80 #2016-12-05|2227.49 #2016-12-06|2237.22 #2016-12-07|2270.00 #2016-12-08|2268.79 #2016-12-09|2277.65 #2016-12-12|2268.04 #2016-12-13|2285.51 #2016-12-14|2264.44 #2016-12-15|2264.39 #2016-12-16|2258.10 #2016-12-19|2269.23 #2016-12-20|2284.58 #2016-12-21|2277.12 #2016-12-22|2240.07 #2016-12-23|2236.01 #2016-12-26| . #2016-12-27|2248.28 #2016-12-28|2234.65 #2016-12-29|2230.68 #2016-12-30|2211.29 #2017-01-02| . #2017-01-03|2223.18 #2017-01-04|2242.03 #2017-01-05|2240.96 #2017-01-06|2245.16 #2017-01-09|2245.74 #2017-01-10|2253.72 #2017-01-11|2254.10 #2017-01-12|2258.93 #2017-01-13|2261.38 #2017-01-16| . #2017-01-17|2271.18 #2017-01-18|2264.58 #2017-01-19|2251.11 #2017-01-20|2247.96 #2017-01-23|2246.63 #2017-01-24|2260.72 #2017-01-25|2267.85 #2017-01-26|2260.56 #2017-01-27|2245.20 #2017-01-30|2247.17 #2017-01-31|2250.11 #2017-02-01|2242.27 #2017-02-02|2245.72 #2017-02-03|2238.13 #2017-02-06|2228.02 #2017-02-07|2235.18 #2017-02-08|2255.80 #2017-02-09|2276.23 #2017-02-10|2285.20 #2017-02-13|2285.53 #2017-02-14|2300.76 #2017-02-15|2316.50 #2017-02-16|2308.65 #2017-02-17|2320.06 #2017-02-20| . #2017-02-21|2341.51 #2017-02-22|2337.96 #2017-02-23|2322.87 #2017-02-24|2339.38 #2017-02-27|2341.96 #2017-02-28|2312.42 #2017-03-01|2330.25 #2017-03-02|2331.49 #2017-03-03|2318.71 #2017-03-06|2305.21 #2017-03-07|2295.69 #2017-03-08|2306.05 #2017-03-09|2302.88 #2017-03-10|2306.71 #2017-03-13|2307.32 #2017-03-14|2306.52 #2017-03-15|2316.75 #2017-03-16|2319.86 #2017-03-17|2323.19 #2017-03-20|2311.04 #2017-03-21|2283.15 #2017-03-22|2292.43 #2017-03-23|2290.42 #2017-03-24|2286.75 #2017-03-27|2288.09 #2017-03-28|2303.51 #2017-03-29|2327.47 #2017-03-30|2332.48 #2017-03-31|2335.00 #2017-04-03|2322.99 #2017-04-04|2323.45 #2017-04-05|2314.22 #2017-04-06|2324.04 #2017-04-07|2323.70 #2017-04-10|2341.70 #2017-04-11|2342.35 #2017-04-12|2328.84 #2017-04-13|2312.99 #2017-04-14| . #2017-04-17|2336.10 #2017-04-18|2329.97 #2017-04-19|2329.82 #2017-04-20|2352.25 #2017-04-21|2351.86 #2017-04-24|2369.33 #2017-04-25|2382.89 #2017-04-26|2394.75 #2017-04-27|2408.65 #2017-04-28|2404.02 #2017-05-01|2408.03 #2017-05-02|2413.76 #2017-05-03|2414.18 #2017-05-04|2419.50 #2017-05-05|2423.51 #2017-05-08|2430.77 #2017-05-09|2442.20 #2017-05-10|2448.54 #2017-05-11|2431.22 #2017-05-12|2424.14 #2017-05-15|2424.29 #2017-05-16|2416.28 #2017-05-17|2375.45 #2017-05-18|2394.98 #2017-05-19|2405.24 #2017-05-22|2416.01 #2017-05-23|2403.82 #2017-05-24|2399.95 #2017-05-25|2427.33 #2017-05-26|2429.95 #2017-05-29| . #2017-05-30|2427.02 #2017-05-31|2429.01 #2017-06-01|2456.91 #2017-06-02|2465.99 #2017-06-05|2464.85 #2017-06-06|2434.59 #2017-06-07|2441.41 #2017-06-08|2437.37 #2017-06-09|2426.56 #2017-06-12|2413.96 #2017-06-13|2431.18 #2017-06-14|2437.55 #2017-06-15|2410.37 #2017-06-16|2385.58 #2017-06-19|2403.99 #2017-06-20|2381.50 #2017-06-21|2382.34 #2017-06-22|2373.77 #2017-06-23|2364.83 #2017-06-26|2374.63 #2017-06-27|2362.31 #2017-06-28|2382.04 #2017-06-29|2363.00 #2017-06-30|2367.28 #2017-07-03|2361.14 #2017-07-04| . #2017-07-05|2353.77 #2017-07-06|2329.32 #2017-07-07|2341.16 #2017-07-10|2330.59 #2017-07-11|2327.15 #2017-07-12|2348.83 #2017-07-13|2363.02 #2017-07-14|2369.32 #2017-07-17|2380.46 #2017-07-18|2389.52 #2017-07-19|2398.19 #2017-07-20|2385.96 #2017-07-21|2385.61 #2017-07-24|2386.76 #2017-07-25|2413.76 #2017-07-26|2421.10 #2017-07-27|2426.80 #2017-07-28|2413.90 #2017-07-31|2405.68 #2017-08-01|2418.27 #2017-08-02|2410.21 #2017-08-03|2394.48 #2017-08-04|2401.16 #2017-08-07|2415.04 #2017-08-08|2410.47 #2017-08-09|2404.78 #2017-08-10|2357.33 #2017-08-11|2371.91 #2017-08-14|2383.70 #2017-08-15|2355.32 #2017-08-16|2369.37 #2017-08-17|2337.70 #2017-08-18|2325.43 #2017-08-21|2326.43 #2017-08-22|2351.19 #2017-08-23|2339.67 #2017-08-24|2317.65 #2017-08-25|2325.74 #2017-08-28|2326.91 #2017-08-29|2330.95 #2017-08-30|2346.73 #2017-08-31|2359.94 #2017-09-01|2370.83 #2017-09-04| . #2017-09-05|2373.80 #2017-09-06|2397.58 #2017-09-07|2411.84 #2017-09-08|2395.40 #2017-09-11|2409.56 #2017-09-12|2433.20 #2017-09-13|2454.07 #2017-09-14|2437.75 #2017-09-15|2439.06 #2017-09-18|2425.49 #2017-09-19|2415.11 #2017-09-20|2414.47 #2017-09-21|2405.06 #2017-09-22|2405.82 #2017-09-25|2405.78 #2017-09-26|2412.06 #2017-09-27|2426.50 #2017-09-28|2426.84 #2017-09-29|2432.55 #2017-10-02|2432.63 #2017-10-03|2437.43 #2017-10-04|2440.57 #2017-10-05|2464.99 #2017-10-06|2448.28 #2017-10-09|2432.18 #2017-10-10|2438.82 #2017-10-11|2443.42 #2017-10-12|2441.79 #2017-10-13|2446.24 #2017-10-16|2439.84 #2017-10-17|2441.56 #2017-10-18|2436.98 #2017-10-19|2432.85 #2017-10-20|2444.52 #2017-10-23|2437.19 #2017-10-24|2447.33 #2017-10-25|2443.44 #2017-10-26|2442.93 #2017-10-27|2498.43 #2017-10-30|2488.71 #2017-10-31|2490.92 #2017-11-01|2494.29 #2017-11-02|2490.48 #2017-11-03|2506.24 #2017-11-06|2498.57 #2017-11-07|2496.39 #2017-11-08|2513.59 #2017-11-09|2514.58 #2017-11-10|2526.63 #2017-11-13|2528.93 #2017-11-14|2537.74 #2017-11-15|2514.29 #2017-11-16|2565.33 #2017-11-17|2572.78 #2017-11-20|2578.15 #2017-11-21|2590.14 #2017-11-22|2601.51 #2017-11-23| . #2017-11-24|2612.56 #2017-11-27|2622.47 #2017-11-28|2656.73 #2017-11-29|2663.07 #2017-11-30|2688.60 #2017-12-01|2675.98 #2017-12-04|2692.67 #2017-12-05|2682.36 #2017-12-06|2677.79 #2017-12-07|2685.26 #2017-12-08|2710.50 #2017-12-11|2710.81 #2017-12-12|2701.07 #2017-12-13|2710.44 #2017-12-14|2700.26 #2017-12-15|2729.45 #2017-12-18|2756.13 #2017-12-19|2754.12 #2017-12-20|2757.95 #2017-12-21|2759.27 #2017-12-22|2756.33 #2017-12-25| . #2017-12-26|2775.40 #2017-12-27|2769.82 #2017-12-28|2776.00 #2017-12-29|2757.14 #2018-01-01| . #2018-01-02|2790.79 #2018-01-03|2807.38 #2018-01-04|2807.54 #2018-01-05|2843.83 #2018-01-08|2858.20 #2018-01-09|2858.24 #2018-01-10|2857.11 #2018-01-11|2904.00 #2018-01-12|2950.69 #2018-01-15| . #2018-01-16|2940.99 #2018-01-17|2953.73 #2018-01-18|2958.25 #2018-01-19|2984.53 #2018-01-22|3030.49 #2018-01-23|3063.24 #2018-01-24|3069.31 #2018-01-25|3089.98 #2018-01-26|3129.59 #2018-01-29|3142.20 #2018-01-30|3113.31 #2018-01-31|3096.59 #2018-02-01|3052.90 #2018-02-02|3026.13 #2018-02-05|2910.96 #2018-02-06|2989.18 #2018-02-07|2978.53 #2018-02-08|2865.48 #2018-02-09|2877.72 #2018-02-12|2911.66 #2018-02-13|2935.48 #2018-02-14|2983.85 #2018-02-15|3019.18 #2018-02-16|3021.60 #2018-02-19| . #2018-02-20|2986.95 #2018-02-21|2976.88 #2018-02-22|2989.09 #2018-02-23|3025.10 #2018-02-26|3052.00 #2018-02-27|3009.19 #2018-02-28|2996.30 #2018-03-01|2968.04 #2018-03-02|2981.55 #2018-03-05|3019.98 #2018-03-06|3038.17 #2018-03-07|3012.95 #2018-03-08|3005.33 #2018-03-09|3059.20 #2018-03-12|3060.07 #2018-03-13|3044.33 #2018-03-14|3032.95 #2018-03-15|3021.83 #2018-03-16|3026.40 #2018-03-19|2985.24 #2018-03-20|3012.14 #2018-03-21|3008.45 #2018-03-22|2948.80 #2018-03-23|2888.49 #2018-03-26|2984.22 #2018-03-27|2907.34 #2018-03-28|2874.15 #2018-03-29|2910.71 #2018-03-30| . #2018-04-02|2805.95 #2018-04-03|2837.53 #2018-04-04|2889.25 #2018-04-05|2929.52 #2018-04-06|2864.98 #2018-04-09|2853.20 #2018-04-10|2896.57 #2018-04-11|2887.42 #2018-04-12|2908.86 #2018-04-13|2886.50 #2018-04-16|2917.97 #2018-04-17|2986.25 #2018-04-18|3012.58 #2018-04-19|3010.50 #2018-04-20|2974.32 #2018-04-23|2971.30 #2018-04-24|2926.03 #2018-04-25|2937.85 #2018-04-26|3009.04 #2018-04-27|3054.81 #2018-04-30|3036.01 #2018-05-01|3034.38 #2018-05-02|3023.00 #2018-05-03|2996.09 #2018-05-04|3023.67 #2018-05-07|3019.30 #2018-05-08|3020.57 #2018-05-09|3035.92 #2018-05-10|3042.23 #2018-05-11|3057.08 #2018-05-14|3072.83 #2018-05-15|3048.61 #2018-05-16|3071.21 #2018-05-17|3066.25 #2018-05-18|3052.04 #2018-05-21|3074.38 #2018-05-22|3051.43 #2018-05-23|3086.00 #2018-05-24|3094.28 #2018-05-25|3098.69 #2018-05-28| . #2018-05-29|3088.90 #2018-05-30|3130.46 #2018-05-31|3101.63 #2018-06-01|3125.10 #2018-06-04|3176.02 #2018-06-05|3208.62 #2018-06-06|3220.58 #2018-06-07|3227.03 #2018-06-08|3233.86 #2018-06-11|3248.67 #2018-06-12|3261.82 #2018-06-13|3266.60 #2018-06-14|3285.96 #2018-06-15|3290.63 #2018-06-18|3288.26 #2018-06-19|3308.07 #2018-06-20|3336.59 #2018-06-21|3329.10 #2018-06-22|3312.95 #2018-06-25|3254.25 #2018-06-26|3274.56 #2018-06-27|3238.98 #2018-06-28|3247.40 #2018-06-29|3235.28 #2018-07-02|3242.43 #2018-07-03|3229.39 #2018-07-04| . #2018-07-05|3249.91 #2018-07-06|3274.61 #2018-07-09|3313.93 #2018-07-10|3321.47 #2018-07-11|3317.29 #2018-07-12|3344.24 #2018-07-13|3360.75 #2018-07-16|3365.99 #2018-07-17|3380.35 #2018-07-18|3378.83 #2018-07-19|3358.00 #2018-07-20|3348.62 #2018-07-23|3346.85 #2018-07-24|3348.97 #2018-07-25|3384.04 #2018-07-26|3351.40 #2018-07-27|3333.38 #2018-07-30|3302.52 #2018-07-31|3301.24 #2018-08-01|3293.76 #2018-08-02|3337.12 #2018-08-03|3337.76 #2018-08-06|3365.67 #2018-08-07|3386.38 #2018-08-08|3406.17 #2018-08-09|3415.31 #2018-08-10|3404.35 #2018-08-13|3399.84 #2018-08-14|3443.82 #2018-08-15|3395.65 #2018-08-16|3428.50 #2018-08-17|3436.28 #2018-08-20|3453.29 #2018-08-21|3476.62 #2018-08-22|3497.44 #2018-08-23|3503.00 #2018-08-24|3515.34 #2018-08-27|3528.67 #2018-08-28|3539.80 #2018-08-29|3580.52 #2018-08-30|3572.96 #2018-08-31|3594.34 #2018-09-03| . #2018-09-04|3624.02 #2018-09-05|3579.21 #2018-09-06|3561.64 #2018-09-07|3566.07 #2018-09-10|3575.32 #2018-09-11|3617.48 #2018-09-12|3624.76 #2018-09-13|3606.69 #2018-09-14|3585.09 #2018-09-17|3531.38 #2018-09-18|3578.53 #2018-09-19|3567.99 #2018-09-20|3586.66 #2018-09-21|3567.55 #2018-09-24|3562.91 #2018-09-25|3585.29 #2018-09-26|3598.85 #2018-09-27|3619.82 #2018-09-28|3611.92 #2018-10-01|3613.70 #2018-10-02|3569.29 #2018-10-03|3551.22 #2018-10-04|3493.78 #2018-10-05|3455.63 #2018-10-08|3459.00 #2018-10-09|3465.10 #2018-10-10|3339.70 #2018-10-11|3273.55 #2018-10-12|3360.02 #2018-10-15|3337.99 #2018-10-16|3418.56 #2018-10-17|3408.49 #2018-10-18|3337.00 #2018-10-19|3314.19 #2018-10-22|3329.26 #2018-10-23|3316.34 #2018-10-24|3196.67 #2018-10-25|3303.41 #2018-10-26|3175.98 #2018-10-29|3118.27 #2018-10-30|3157.49 #2018-10-31|3199.82 #2018-11-01|3278.44 #2018-11-02|3274.46 #2018-11-05|3266.48 #2018-11-06|3285.66 #2018-11-07|3400.64 #2018-11-08|3410.09 #2018-11-09|3357.69 #2018-11-12|3277.07 #2018-11-13|3269.72 #2018-11-14|3226.51 #2018-11-15|3223.33 #2018-11-16|3191.24 #2018-11-19|3100.06 #2018-11-20|3016.45 #2018-11-21|3037.50 #2018-11-22| . #2018-11-23|3028.49 #2018-11-26|3100.01 #2018-11-27|3122.70 #2018-11-28|3236.88 #2018-11-29|3231.99 #2018-11-30|3250.21 #2018-12-03|3319.01 #2018-12-04|3183.78 #2018-12-05| . #2018-12-06|3206.91 #2018-12-07|3100.73 #2018-12-10|3111.94 #2018-12-11|3113.08 #2018-12-12|3148.24 #2018-12-13|3132.54 #2018-12-14|3047.14 #2018-12-17|2957.11 #2018-12-18|2985.20 #2018-12-19|2922.55 #2018-12-20|2854.55 #2018-12-21|2760.20 #2018-12-24|2707.40 #2018-12-25| . #2018-12-26|2889.97 #2018-12-27|2895.81 #2018-12-28|2908.04 #2018-12-31|2947.06 #2019-01-01| . #2019-01-02|2976.10 #2019-01-03|2931.81 #2019-01-04|3033.90 #2019-01-07|3113.87 #2019-01-08|3151.40 #2019-01-09|3159.02 #2019-01-10|3152.89 #2019-01-11|3153.72 #2019-01-14|3125.90 #2019-01-15|3174.79 #2019-01-16|3178.47 #2019-01-17|3188.52 #2019-01-18|3217.06 #2019-01-21| . #2019-01-22|3148.49 #2019-01-23|3155.79 #2019-01-24|3163.06 #2019-01-25|3194.86 #2019-01-28|3169.50 #2019-01-29|3133.10 #2019-01-30|3197.36 #2019-01-31|3240.82 #2019-02-01|3171.31 #2019-02-04|3204.35 #2019-02-05|3229.52 #2019-02-06|3208.73 #2019-02-07|3186.37 #2019-02-08|3163.11 #2019-02-11|3168.45 #2019-02-12|3236.64 #2019-02-13|3249.52 #2019-02-14|3243.84 #2019-02-15|3262.76 #2019-02-18| . #2019-02-19|3287.79 #2019-02-20|3262.40 #2019-02-21|3247.48 #2019-02-22|3262.59 #2019-02-25|3255.07 #2019-02-26|3257.94 #2019-02-27|3257.99 #2019-02-28|3257.18 #2019-03-01|3271.97 #2019-03-04|3261.17 #2019-03-05|3264.05 #2019-03-06|3242.43 #2019-03-07|3185.81 #2019-03-08|3174.64 #2019-03-11|3234.08 #2019-03-12|3241.08 #2019-03-13|3266.70 #2019-03-14|3249.72 #2019-03-15|3271.45 #2019-03-18|3313.09 #2019-03-19|3328.73 #2019-03-20|3352.65 #2019-03-21|3395.99 #2019-03-22|3324.30 #2019-03-25|3339.90 #2019-03-26|3350.77 #2019-03-27|3336.34 #2019-03-28|3349.69 #2019-03-29|3370.27 #2019-04-01|3411.01 #2019-04-02|3387.16 #2019-04-03|3409.52 #2019-04-04|3427.10 #2019-04-05|3450.41 #2019-04-08|3462.05 #2019-04-09|3435.19 #2019-04-10|3451.51 #2019-04-11|3450.58 #2019-04-12|3448.96 #2019-04-15|3465.80 #2019-04-16|3486.29 #2019-04-17|3486.04 #2019-04-18|3481.35 #2019-04-19| . #2019-04-22|3488.68 #2019-04-23|3533.81 #2019-04-24|3528.87 #2019-04-25|3515.47 #2019-04-26|3538.47 #2019-04-29|3528.07 #2019-04-30|3527.25 #2019-05-01|3496.80 #2019-05-02|3504.83 #2019-05-03|3553.17 #2019-05-06|3539.50 #2019-05-07|3480.93 #2019-05-08|3479.30 #2019-05-09|3465.47 #2019-05-10|3462.09 #2019-05-13|3353.37 #2019-05-14|3375.67 #2019-05-15|3404.43 #2019-05-16|3440.47 #2019-05-17|3412.76 #2019-05-20|3402.09 #2019-05-21|3419.71 #2019-05-22|3402.37 #2019-05-23|3359.14 #2019-05-24|3372.71 #2019-05-27| . #2019-05-28|3362.79 #2019-05-29|3327.20 #2019-05-30|3341.56 #2019-05-31|3292.60 #2019-06-03|3244.89 #2019-06-04|3318.73 #2019-06-05|3332.85 #2019-06-06|3351.91 #2019-06-07|3404.13 #2019-06-10|3448.38 #2019-06-11|3454.19 #2019-06-12|3451.45 #2019-06-13|3480.73 #2019-06-14|3483.74 #2019-06-17|3505.49 #2019-06-18|3524.81 #2019-06-19|3536.61 #2019-06-20|3555.90 #2019-06-21|3546.28 #2019-06-24|3529.56 #2019-06-25|3492.97 #2019-06-26|3504.09 #2019-06-27|3525.36 #2019-06-28|3524.89 #2019-07-01|3558.09 #2019-07-02|3570.03 #2019-07-03|3598.03 #2019-07-04| . #2019-07-05|3603.85 #2019-07-08|3613.52 #2019-07-09|3634.42 #2019-07-10|3653.52 #2019-07-11|3664.60 #2019-07-12|3693.78 #2019-07-15|3699.21 #2019-07-16|3688.97 #2019-07-17|3657.37 #2019-07-18|3625.52 #2019-07-19|3597.61 #2019-07-22|3595.67 #2019-07-23|3607.61 #2019-07-24|3631.39 #2019-07-25|3607.53 #2019-07-26|3607.87 #2019-07-29|3585.73 #2019-07-30|3565.52 #2019-07-31|3517.95 #2019-08-01|3480.79 #2019-08-02|3451.65 #2019-08-05|3351.03 #2019-08-06|3394.14 #2019-08-07|3411.19 #2019-08-08|3474.37 #2019-08-09|3432.34 #2019-08-12|3392.08 #2019-08-13|3452.72 #2019-08-14|3343.97 #2019-08-15|3361.82 #2019-08-16|3402.70 #2019-08-19|3447.29 #2019-08-20|3436.06 #2019-08-21|3496.21 #2019-08-22|3501.34 #2019-08-23|3410.86 #2019-08-26|3446.09 #2019-08-27|3434.54 #2019-08-28|3466.10 #2019-08-29|3518.08 #2019-08-30|3499.53 #2019-09-02| . #2019-09-03|3487.89 #2019-09-04|3516.57 #2019-09-05|3577.01 #2019-09-06|3580.83 #2019-09-09|3601.68 #2019-09-10|3597.29 #2019-09-11|3599.37 #2019-09-12|3611.00 #2019-09-13|3615.03 #2019-09-16|3568.57 #2019-09-17|3588.02 #2019-09-18|3578.21 #2019-09-19|3569.52 #2019-09-20|3529.34 #2019-09-23|3529.31 #2019-09-24|3482.76 #2019-09-25|3512.49 #2019-09-26|3487.15 #2019-09-27|3472.71 #2019-09-30|3499.80 #2019-10-01|3484.24 #2019-10-02|3429.29 #2019-10-03|3442.58 #2019-10-04|3475.86 #2019-10-07|3467.56 #2019-10-08|3431.04 #2019-10-09|3460.05 #2019-10-10|3485.48 #2019-10-11|3526.18 #2019-10-14|3522.89 #2019-10-15|3563.17 #2019-10-16|3578.09 #2019-10-17|3608.14 #2019-10-18|3572.70 #2019-10-21|3587.71 #2019-10-22|3575.96 #2019-10-23|3564.38 #2019-10-24|3573.31 #2019-10-25|3569.36 #2019-10-28|3596.24 #2019-10-29|3563.62 #2019-10-30|3589.61 #2019-10-31|3561.70 #2019-11-01|3591.56 #2019-11-04|3608.47 #2019-11-05|3605.72 #2019-11-06|3609.13 #2019-11-07|3609.53 #2019-11-08|3605.24 #2019-11-11|3595.29 #2019-11-12|3598.52 #2019-11-13|3586.20 #2019-11-14|3603.63 #2019-11-15|3610.17 #2019-11-18|3629.76 #2019-11-19|3596.67 #2019-11-20|3592.33 #2019-11-21|3588.66 #2019-11-22|3599.29 #2019-11-25|3630.31 #2019-11-26|3649.98 #2019-11-27|3672.75 #2019-11-28|3672.75 #2019-11-29|3649.19 #2019-12-02|3617.97 #2019-12-03|3586.03 #2019-12-04|3590.40 #2019-12-05|3571.00 #2019-12-06|3597.42 #2019-12-09|3597.29 #2019-12-10|3579.66 #2019-12-11|3587.47 #2019-12-12|3610.96 #2019-12-13|3602.29 #2019-12-16|3623.42 #2019-12-17|3651.03 #2019-12-18|3645.76 #2019-12-19|3669.48 #2019-12-20|3676.93 #2019-12-23|3665.42 #2019-12-24|3671.56 #2019-12-25| . #2019-12-26|3724.76 #2019-12-27|3719.23 #2019-12-30|3693.31 #2019-12-31|3695.98 #2020-01-01| . #2020-01-02|3734.46 #2020-01-03|3706.96 #2020-01-06|3736.18 #2020-01-07|3728.82 #2020-01-08|3732.83 #2020-01-09|3750.24 #2020-01-10|3725.79 #2020-01-13|3738.22 #2020-01-14|3735.10 #2020-01-15|3725.07 #2020-01-16|3754.04 #2020-01-17|3755.60 #2020-01-20| . #2020-01-21|3776.71 #2020-01-22|3764.45 #2020-01-23|3780.98 #2020-01-24|3738.82 #2020-01-27|3705.21 #2020-01-28|3741.82 #2020-01-29|3728.40 #2020-01-30|3733.22 #2020-01-31|3768.85 #2020-02-03|3784.14 #2020-02-04|3849.88 #2020-02-05|3877.92 #2020-02-06|3882.43 #2020-02-07|3899.20 #2020-02-10|3947.94 #2020-02-11|3972.79 #2020-02-12|4001.66 #2020-02-13|3997.29 #2020-02-14|3987.39 #2020-02-17| . #2020-02-18|4015.14 #2020-02-19|4026.07 #2020-02-20|4030.97 #2020-02-21|3981.22 #2020-02-24|3854.31 #2020-02-25|3763.48 #2020-02-26|3759.45 #2020-02-27|3602.66 #2020-02-28|3560.08 #2020-03-02|3715.01 #2020-03-03|3635.87 #2020-03-04|3777.65 #2020-03-05|3674.04 #2020-03-06|3634.97 #2020-03-09|3450.99 #2020-03-10|3601.20 #2020-03-11|3438.62 #2020-03-12|3117.26 #2020-03-13|3331.36 #2020-03-16|2987.23 #2020-03-17|3184.23 #2020-03-18|3101.86 #2020-03-19|3173.28 #2020-03-20|3070.80 #2020-03-23|3109.35 #2020-03-24|3267.17 #2020-03-25|3226.57 #2020-03-26|3377.32 #2020-03-27|3297.77 #2020-03-30|3387.39 #2020-03-31|3338.12 #2020-04-01|3240.93 #2020-04-02|3255.23 #2020-04-03|3220.89 #2020-04-06|3427.52 #2020-04-07|3443.47 #2020-04-08|3514.23 #2020-04-09|3542.92 #2020-04-10|3542.92 #2020-04-13|3622.40 #2020-04-14|3776.55 #2020-04-15|3736.46 #2020-04-16|3828.89 #2020-04-17|3867.51 #2020-04-20|3838.67 #2020-04-21|3746.13 #2020-04-22|3806.26 #2020-04-23|3814.94 #2020-04-24|3879.33 #2020-04-27|3902.46 #2020-04-28|3868.25 #2020-04-29|3931.19 #2020-04-30|3952.37 #2020-05-01|3792.09 #2020-05-04|3834.23 #2020-05-05|3860.24 #2020-05-06|3875.73 #2020-05-07|3907.87 #2020-05-08|3965.67 #2020-05-11|3994.59 #2020-05-12|3923.31 #2020-05-13|3894.85 #2020-05-14|3925.57 #2020-05-15|3975.07 #2020-05-18|4051.83 #2020-05-19|4041.28 #2020-05-20|4082.75 #2020-05-21|4068.06 #2020-05-22|4066.34 #2020-05-25|4066.34 #2020-05-26|4081.52 #2020-05-27|4120.98 #2020-05-28|4104.31 #2020-05-29|4153.77 #2020-06-01|4171.94 #2020-06-02|4201.85 #2020-06-03|4227.44 #2020-06-04|4200.36 #2020-06-05|4259.94 #2020-06-08|4305.23 #2020-06-09|4331.64 #2020-06-10|4332.34 #2020-06-11|4160.35 #2020-06-12|4161.75 #2020-06-15|4191.61 #2020-06-16|4286.48 #2020-06-17|4297.64 #2020-06-18|4293.87 #2020-06-19|4301.22 #2020-06-22|4348.48 #2020-06-23|4389.34 #2020-06-24|4314.54 #2020-06-25|4332.26 #2020-06-26|4253.30 #2020-06-29|4291.61 #2020-06-30|4368.43 #2020-07-01|4447.36 #2020-07-02|4462.73 #2020-07-03| . #2020-07-06|4598.23 #2020-07-07|4558.44 #2020-07-08|4617.23 #2020-07-09|4678.16 #2020-07-10|4718.86 #2020-07-13|4627.09 #2020-07-14|4653.98 #2020-07-15|4639.61 #2020-07-16|4640.48 #2020-07-17|4618.02 #2020-07-20|4775.82 #2020-07-21|4754.78 #2020-07-22|4755.84 #2020-07-23|4661.73 #2020-07-24|4669.90 #2020-07-27|4709.91 #2020-07-28|4662.74 #2020-07-29|4705.35 #2020-07-30|4717.58 #2020-07-31|4788.00 #2020-08-03|4775.35 #2020-08-04|4831.07 #2020-08-05|4879.42 #2020-08-06|4902.25 #2020-08-07|4879.43 #2020-08-10|4886.70 #2020-08-11|4821.23 #2020-08-12|4910.63 #2020-08-13|4906.35 #2020-08-14|4909.86 #2020-08-17|4974.31 #2020-08-18|5047.54 #2020-08-19|5004.27 #2020-08-20|5009.27 #2020-08-21|5016.29 #2020-08-24|5055.19 #2020-08-25|5076.46 #2020-08-26|5161.26 #2020-08-27|5133.92 #2020-08-28|5145.40 #2020-08-31|5163.26 #2020-09-01|5230.34 #2020-09-02|5286.10 #2020-09-03|5087.86 #2020-09-04|5006.65 #2020-09-07| . #2020-09-08|4872.41 #2020-09-09|5004.73 #2020-09-10|4903.10 #2020-09-11|4874.04 #2020-09-14|4899.57 #2020-09-15|4950.09 #2020-09-16|4888.17 #2020-09-17|4821.10 #2020-09-18|4765.91 #2020-09-21|4758.32 #2020-09-22|4922.55 #2020-09-23|4773.90 #2020-09-24|4784.44 #2020-09-25|4859.85 #2020-09-28|4965.79 #2020-09-29|4934.96 #2020-09-30|4974.41 #2020-10-01|5067.04 #2020-10-02|4984.39 #2020-10-05|5072.68 #2020-10-06|4950.76 #2020-10-07|5071.90 #2020-10-08|5086.40 #2020-10-09|5180.29 #2020-10-12|5318.57 #2020-10-13|5347.10 #2020-10-14|5257.25 #2020-10-15|5253.60 #2020-10-16|5200.87 #2020-10-19|5112.27 #2020-10-20|5131.99 #2020-10-21|5089.51 #2020-10-22|5064.94 #2020-10-23|5103.18 #2020-10-26|5053.03 #2020-10-27|5112.56 #2020-10-28|4956.97 #2020-10-29|4989.65 #2020-10-30|4813.86 #2020-11-02|4826.22 #2020-11-03|4923.31 #2020-11-04|5096.99 #2020-11-05|5201.49 #2020-11-06|5197.50 #2020-11-09|4989.55 #2020-11-10|4936.44 #2020-11-11|5038.83 #2020-11-12|5005.29 #2020-11-13|5045.00 #2020-11-16|5078.32 #2020-11-17|5056.27 #2020-11-18|5012.41 #2020-11-19|5051.63 #2020-11-20|5028.31 #2020-11-23|5059.65 #2020-11-24|5099.92 #2020-11-25|5155.00 #2020-11-26|5155.00 #2020-11-27|5173.71 #2020-11-30|5152.86 #2020-12-01|5207.13 #2020-12-02|5164.63 #2020-12-03|5138.59 #2020-12-04|5112.10 #2020-12-07|5101.01 #2020-12-08|5119.68 #2020-12-09|5081.42 #2020-12-10|5069.96 #2020-12-11|5074.81 #2020-12-14|5102.82 #2020-12-15|5139.76 #2020-12-16|5209.42 #2020-12-17|5230.58 #2020-12-18|5186.14 #2020-12-21|5194.72 #2020-12-22|5187.41 #2020-12-23|5163.25 #2020-12-24|5158.78 #2020-12-25|5158.78 #2020-12-28|5252.98 #2020-12-29|5266.96 #2020-12-30|5241.77 #2020-12-31|5218.13 #2021-01-01|5218.13 #2021-01-04|5155.56 #2021-01-05|5192.44 #2021-01-06|5177.91 #2021-01-07|5207.62 #2021-01-08|5240.12 #2021-01-11|5194.50 #2021-01-12|5248.77 #2021-01-13|5272.73 #2021-01-14|5234.64 #2021-01-15|5208.68 #2021-01-18|5208.68 #2021-01-19|5196.28 #2021-01-20|5331.93 #2021-01-21|5384.26 #2021-01-22|5385.43 #2021-01-25|5381.30 #2021-01-26|5408.90 #2021-01-27|5269.31 #2021-01-28|5288.64 #2021-01-29|5214.30 #2021-02-01|5314.09 #2021-02-02|5372.67 #2021-02-03|5337.64 #2021-02-04|5394.66 #2021-02-05|5426.24 #2021-02-08|5439.27 #2021-02-09|5418.43 #2021-02-10|5392.88 #2021-02-11|5360.32 #2021-02-12|5376.22 #2021-02-15|5376.22 #2021-02-16|5365.31 #2021-02-17|5418.76 #2021-02-18|5412.35 #2021-02-19|5351.39 #2021-02-22|5266.10 #2021-02-23|5233.22 #2021-02-24|5181.55 #2021-02-25|5041.12 #2021-02-26|5072.61 #2021-03-01|5167.87 #2021-03-02|5091.87 #2021-03-03|4971.64 #2021-03-04|4904.31 #2021-03-05|4959.60 #2021-03-08|4965.52 #2021-03-09|5094.84 #2021-03-10|5120.15 #2021-03-11|5192.89 #2021-03-12|5204.78 #2021-03-15|5227.38 #2021-03-16|5223.67 #2021-03-17|5253.41 #2021-03-18|5149.92 #2021-03-19|5241.40 #2021-03-22|5281.55 #2021-03-23|5286.55 #2021-03-24|5220.09 #2021-03-25|5243.10 #2021-03-26|5311.10 #2021-03-29|5312.49 #2021-03-30|5311.33 #2021-03-31|5339.65 #2021-04-01|5409.78 #2021-04-02|5409.78 #2021-04-05|5510.69 #2021-04-06|5514.24 #2021-04-07|5547.00 #2021-04-08|5581.57 #2021-04-09|5673.08 #2021-04-12|5686.43 #2021-04-13|5694.21 #2021-04-14|5641.06 #2021-04-15|5701.89 #2021-04-16|5748.44 #2021-04-19|5704.54 #2021-04-20|5652.69 #2021-04-21|5696.52 #2021-04-22|5633.26 #2021-04-23|5681.06 #2021-04-26|5705.51 #2021-04-27|5729.76 #2021-04-28|5754.32 #2021-04-29|5798.01 #2021-04-30|5776.82 #2021-05-03|5757.09 #2021-05-04|5688.26 #2021-05-05|5646.16 #2021-05-06|5707.47 #2021-05-07|5721.43 #2021-05-10|5639.90 #2021-05-11|5608.03 #2021-05-12|5440.88 #2021-05-13|5505.00 #2021-05-14|5589.10 #2021-05-17|5612.71 #2021-05-18|5564.97 #2021-05-19|5538.17 #2021-05-20|5562.74 #2021-05-21|5523.86 #2021-05-24|5551.01 #2021-05-25|5576.60 #2021-05-26|5605.48 #2021-05-27|5582.50 #2021-05-28|5563.26 #2021-05-31|5563.26 #2021-06-01|5554.22 #2021-06-02|5567.47 #2021-06-03|5513.14 #2021-06-04|5531.77 #2021-06-07|5521.23 #2021-06-08|5592.28 #2021-06-09|5581.58 #2021-06-10|5629.10 #2021-06-11|5654.52 #2021-06-14|5673.33 #2021-06-15|5657.04 #2021-06-16|5658.94 #2021-06-17|5719.16 #2021-06-18|5689.74 #2021-06-21|5708.61 #2021-06-22|5793.23 #2021-06-23|5792.57 #2021-06-24|5764.16 #2021-06-25|5746.44 #2021-06-28|5783.42 #2021-06-29|5798.05 #2021-06-30|5806.64 #2021-07-01|5813.68 #2021-07-02|5890.79 #2021-07-05|5890.79 #2021-07-06|6006.81 #2021-07-07|6032.51 #2021-07-08|6039.34 #2021-07-09|6072.26 #2021-07-12|6071.56 #2021-07-13|6011.38 #2021-07-14|6021.40 #2021-07-15|5985.43 #2021-07-16|5920.82 #2021-07-19|5878.49 #2021-07-20|5953.31 #2021-07-21|5977.20 #2021-07-22|6024.11 #2021-07-23|6084.44 #2021-07-26|6115.07 #2021-07-27|6029.43 #2021-07-28|6018.86 #2021-07-29|6012.33 #2021-07-30|5788.82 #2021-08-02|5779.97 #2021-08-03|5851.04 #2021-08-04|5809.04 #2021-08-05|5860.84 #2021-08-06|5824.09 #2021-08-09|5820.65 #2021-08-10|5851.36 #2021-08-11|5860.17 #2021-08-12|5852.96 #2021-08-13|5828.34 #2021-08-16|5856.64 #2021-08-17|5730.14 #2021-08-18|5712.15 #2021-08-19|5725.74 #2021-08-20|5784.36 #2021-08-23|5831.29 #2021-08-24|5862.60 #2021-08-25|5865.21 #2021-08-26|5838.10 #2021-08-27|5863.51 #2021-08-30|5936.53 #2021-08-31|5964.75 #2021-09-01|5967.67 #2021-09-02|5959.49 #2021-09-03|5975.28 #2021-09-06|5975.28 #2021-09-07|5973.48 #2021-09-08|5998.77 #2021-09-09|5966.14 #2021-09-10|5942.97 #2021-09-13|5934.06 #2021-09-14|5915.21 #2021-09-15|5954.31 #2021-09-16|5998.95 #2021-09-17|5972.29 #2021-09-20|5835.52 #2021-09-21|5836.42 #2021-09-22|5888.73 #2021-09-23|5928.99 #2021-09-24|5952.19 #2021-09-27|5947.77 #2021-09-28|5809.85 #2021-09-29|5820.65 #2021-09-30|5717.74 #2021-10-01|5715.29 #2021-10-04|5605.47 #2021-10-05|5643.99 #2021-10-06|5680.35 #2021-10-07|5762.91 #2021-10-08|5736.60 #2021-10-11|5691.96 #2021-10-12|5701.54 #2021-10-13|5743.41 #2021-10-14|5805.17 #2021-10-15|5921.71 #2021-10-18|6002.25 #2021-10-19|6011.10 #2021-10-20|6001.49 #2021-10-21|6067.30 #2021-10-22|5999.62 #2021-10-25|6028.59 #2021-10-26|6050.74 #2021-10-27|6050.92 #2021-10-28|6110.66 #2021-10-29|6065.30 #2021-11-01|6023.21 #2021-11-02|6036.47 #2021-11-03|6132.06 #2021-11-04|6245.12 #2021-11-05|6265.16 #2021-11-08|6223.03 #2021-11-09|6313.33 #2021-11-10|6204.17 #2021-11-11|6204.06 #2021-11-12|6280.84 #2021-11-15|6308.34 #2021-11-16|6374.61 #2021-11-17|6358.38 #2021-11-18|6526.65 #2021-11-19|6502.86 #2021-11-22|6425.05 #2021-11-23|6437.45 #2021-11-24|6448.07 #2021-11-25|6448.07 #2021-11-26|6324.76 #2021-11-29|6385.33 #2021-11-30|6267.26 #2021-12-01|6167.08 #2021-12-02|6202.91 #2021-12-03|6161.23 #2021-12-06|6226.92 #2021-12-07|6351.97 #2021-12-08|6322.24 #2021-12-09|6272.70 #2021-12-10|6294.22 #2021-12-13|6195.66 #2021-12-14|6167.75 #2021-12-15|6284.25 #2021-12-16|6136.80 #2021-12-17|6110.74 #2021-12-20|6034.63 #2021-12-21|6118.48 #2021-12-22|6149.12 #2021-12-23|6160.45 #2021-12-24|6160.45 #2021-12-27|6186.35 #2021-12-28|6213.06 #2021-12-29|6222.69 #2021-12-30|6215.52 #2021-12-31|6203.65 #2022-01-03|6244.10 #2022-01-04|6200.98 #2022-01-05|6079.60 #2022-01-06|6071.88 #2022-01-07|5999.17 #2022-01-10|5926.69 #2022-01-11|6004.10 #2022-01-12|6000.36 #2022-01-13|5915.41 #2022-01-14|5851.39 #2022-01-17|5851.39 #2022-01-18|5738.95 #2022-01-19|5682.70 #2022-01-20|5526.41 #2022-01-21|5356.76 #2022-01-24|5487.15 #2022-01-25|5356.50 #2022-01-26|5308.95 #2022-01-27|5314.03 #2022-01-28|5453.85 #2022-01-31|5596.95 #2022-02-01|5646.54 #2022-02-02|5644.38 #2022-02-03|5395.70 #2022-02-04|5682.84 #2022-02-07|5669.88 #2022-02-08|5771.25 #2022-02-09|5807.60 #2022-02-10|5711.94 #2022-02-11|5578.29 #2022-02-14|5594.41 #2022-02-15|5651.73 #2022-02-16|5653.31 #2022-02-17|5573.18 #2022-02-18|5537.20 #2022-02-21|5537.20 #2022-02-22|5369.97 #2022-02-23|5220.69 #2022-02-24|5377.41 #2022-02-25|5487.85 #2022-02-28|5483.56 #2022-03-01|5457.55 #2022-03-02|5538.81 #2022-03-03|5465.50 #2022-03-04|5402.22 #2022-03-07|5204.64 #2022-03-08|5167.99 #2022-03-09|5266.71 #2022-03-10|5402.94 #2022-03-11|5345.61 #2022-03-14|5292.80 #2022-03-15|5460.10 #2022-03-16|5585.91 #2022-03-17|5695.20 #2022-03-18|5797.54 #2022-03-21|5738.63 #2022-03-22|5811.64 #2022-03-23|5720.76 #2022-03-24|5734.27 #2022-03-25|5734.00 #2022-03-28|5839.44 #2022-03-29|5901.77 #2022-03-30|5799.22 #2022-03-31|5678.52 #2022-04-01|5692.32 #2022-04-04|5807.88 #2022-04-05|5726.47 #2022-04-06|5632.65 #2022-04-07|5673.67 #2022-04-08|5651.03 #2022-04-11|5561.83 #2022-04-12|5550.80 #2022-04-13|5679.18 #2022-04-14|5591.28 #2022-04-15|5591.28 #2022-04-18|5584.52 #2022-04-19|5749.37 #2022-04-20|5718.61 #2022-04-21|5577.28 #2022-04-22|5411.34 #2022-04-25|5466.73 #2022-04-26|5300.09 #2022-04-27|5271.24 #2022-04-28|5425.88 #2022-04-29|4972.68 #2022-05-02|5012.91 #2022-05-03|5006.52 #2022-05-04|5115.92 #2022-05-05|4828.81 #2022-05-06|4748.57 #2022-05-09|4634.03 #2022-05-10|4592.23 #2022-05-11|4469.16 #2022-05-12|4537.57 #2022-05-13|4690.87 #2022-05-16|4645.58 #2022-05-17|4687.55 #2022-05-18|4316.90 #2022-05-19|4314.35 #2022-05-20|4262.33 #2022-05-23|4292.40 #2022-05-24|4235.02 #2022-05-25|4339.19 #2022-05-26|4533.33 #2022-05-27|4654.20 #2022-05-30|4654.20 #2022-05-31|4695.40 #2022-06-01|4675.17 #2022-06-02|4817.92 #2022-06-03|4735.27 #2022-06-06|4777.97 #2022-06-07|4738.15 #2022-06-08|4686.55 #2022-06-09|4598.89 #2022-06-10|4419.90 #2022-06-13|4249.74 #2022-06-14|4217.78 #2022-06-15|4330.01 #2022-06-16|4202.17 #2022-06-17|4237.11 #2022-06-20|4237.11 #2022-06-21|4318.84 #2022-06-22|4313.25 #2022-06-23|4429.64 #2022-06-24|4564.70 #2022-06-27|4499.91 #2022-06-28|4313.57 #2022-06-29|4341.22 #2022-06-30|4284.18 #2022-07-01|4370.94 #2022-07-04|4370.94 #2022-07-05|4485.88 #2022-07-06|4499.99 #2022-07-07|4573.49 #2022-07-08|4557.46 #2022-07-11|4477.06 #2022-07-12|4420.83 #2022-07-13|4454.00 #2022-07-14|4483.13 #2022-07-15|4570.57 #2022-07-18|4575.98 #2022-07-19|4702.72 #2022-07-20|4807.18 #2022-07-21|4858.26 #2022-07-22|4818.47 #2022-07-25|4784.14 #2022-07-26|4569.66 #2022-07-27|4720.34 #2022-07-28|4788.07 #2022-07-29|5025.98 #2022-08-01|5070.10 #2022-08-02|5017.09 #2022-08-03|5146.10 #2022-08-04|5179.68 #2022-08-05|5166.10 #2022-08-08|5173.51 #2022-08-09|5102.43 #2022-08-10|5230.08 #2022-08-11|5202.78 #2022-08-12|5294.41 #2022-08-15|5300.08 #2022-08-16|5419.35 #2022-08-17|5362.85 #2022-08-18|5363.02 #2022-08-19|5242.99 #2022-08-22|5092.89 #2022-08-23|5081.13 #2022-08-24|5088.46 #2022-08-25|5167.41 #2022-08-26|4951.23 #2022-08-29|4933.84 #2022-08-30|4893.18 #2022-08-31|4837.58 #2022-09-01|4892.24 #2022-09-02|4864.25 #2022-09-05|4864.25 #2022-09-06|4822.96 #2022-09-07|4964.54 #2022-09-08|4986.68 #2022-09-09|5066.65 #2022-09-12|5134.35 #2022-09-13|4829.68 #2022-09-14|4848.43 #2022-09-15|4790.53 #2022-09-16|4752.49 #2022-09-19|4798.43 #2022-09-20|4707.79 #2022-09-21|4624.04 #2022-09-22|4567.90 #2022-09-23|4476.70 #2022-09-26|4488.97 #2022-09-27|4486.14 #2022-09-28|4630.67 #2022-09-29|4521.98 #2022-09-30|4462.77 #2022-10-03|4572.57 #2022-10-04|4717.59 #2022-10-05|4708.77 #2022-10-06|4690.31 #2022-10-07|4535.51 #2022-10-10|4515.40 #2022-10-11|4513.75 #2022-10-12|4504.33 #2022-10-13|4515.40 #2022-10-14|4354.15 #2022-10-17|4522.76 #2022-10-18|4607.53 #2022-10-19|4533.05 #2022-10-20|4501.35 #2022-10-21|4633.06 #2022-10-24|4709.56 #2022-10-25|4779.50 #2022-10-26|4697.21 #2022-10-27|4630.00 #2022-10-28|4554.63 #2022-10-31|4511.09 #2022-11-01|4409.24 #2022-11-02|4253.11 #2022-11-03|4195.23 #2022-11-04|4230.55 #2022-11-07|4257.88 #2022-11-08|4257.66 #2022-11-09|4138.52 #2022-11-10|4480.74 #2022-11-11|4579.18 #2022-11-14|4496.07 #2022-11-15|4584.72 #2022-11-16|4537.34 #2022-11-17|4483.32 #2022-11-18|4495.65 #2022-11-21|4478.31 #2022-11-22|4537.54 #2022-11-23|4553.30 #2022-11-24|4553.30 #2022-11-25|4554.97 #2022-11-28|4538.51 #2022-11-29|4502.83 #2022-11-30|4625.41 #2022-12-01|4580.20 #2022-12-02|4556.70 #2022-12-05|4442.83 #2022-12-06|4362.24 #2022-12-07|4374.19 #2022-12-08|4417.51 #2022-12-09|4360.52 #2022-12-12|4419.29 #2022-12-13|4465.92 #2022-12-14|4447.93 #2022-12-15|4338.04 #2022-12-16|4298.44 #2022-12-19|4220.30 #2022-12-20|4215.13 #2022-12-21|4277.64 #2022-12-22|4197.43 #2022-12-23|4250.76 #2022-12-26|4250.76 #2022-12-27|4211.86 #2022-12-28|4161.50 #2022-12-29|4234.87 #2022-12-30|4217.77 #2023-01-02|4217.77 #2023-01-03|4247.96 #2023-01-04|4263.92 #2023-01-05|4215.92 #2023-01-06|4334.08 #2023-01-09|4331.47 #2023-01-10|4397.23 #2023-01-11|4530.29 #2023-01-12|4526.85 #2023-01-13|4590.02 #2023-01-16|4590.02 #2023-01-17|4537.24 #2023-01-18|4485.73 #2023-01-19|4391.34 #2023-01-20|4495.58 #2023-01-23|4533.25 #2023-01-24|4521.59 #2023-01-25|4543.14 #2023-01-26|4581.64 #2023-01-27|4647.98 #2023-01-30|4608.39 #2023-01-31|4709.35 #2023-02-01|4790.68 #2023-02-02|4968.26 #2023-02-03|4752.59 #2023-02-06|4719.32 #2023-02-07|4705.75 #2023-02-08|4636.02 #2023-02-09|4591.29 #2023-02-10|4582.21 #2023-02-13|4666.34 #2023-02-14|4656.73 #2023-02-15|4709.94 #2023-02-16|4632.02 #2023-02-17|4619.35 #2023-02-20|4619.35 #2023-02-21|4480.10 #2023-02-22|4487.94 #2023-02-23|4479.18 #2023-02-24|4421.40 #2023-02-27|4424.93 #2023-02-28|4431.31 #2023-03-01|4347.02 #2023-03-02|4366.84 #2023-03-03|4434.20 #2023-03-06|4414.28 #2023-03-07|4380.16 #2023-03-08|4393.00 #2023-03-09|4325.10 #2023-03-10|4271.79 #2023-03-13|4293.28 #2023-03-14|4346.74 #2023-03-15|4381.07 #2023-03-16|4452.03 #2023-03-17|4419.12 #2023-03-20|4417.84 #2023-03-21|4480.08 #2023-03-22|4402.18 #2023-03-23|4394.33 #2023-03-24|4396.26 #2023-03-27|4404.81 #2023-03-28|4393.59 #2023-03-29|4459.36 #2023-03-30|4505.40 #2023-03-31|4590.40 #2023-04-03|4601.19 #2023-04-04|4612.26 #2023-04-05|4536.75 #2023-04-06|4545.80 #2023-04-07|4545.80 #2023-04-10|4576.70 #2023-04-11|4553.77 #2023-04-12|4477.72 #2023-04-13|4576.51 #2023-04-14|4570.78 #2023-04-17|4593.16 #2023-04-18|4605.81 #2023-04-19|4636.98 #2023-04-20|4646.71 #2023-04-21|4710.02 #2023-04-24|4714.10 #2023-04-25|4597.85 #2023-04-26|4607.54 #2023-04-27|4730.10 #2023-04-28|4672.17 #2023-05-01|4595.35 #2023-05-02|4612.77 #2023-05-03|4595.29 #2023-05-04|4573.50 #2023-05-05|4644.47 #2023-05-08|4646.19 #2023-05-09|4671.03 #2023-05-10|4722.25 #2023-05-11|4757.68 #2023-05-12|4734.36 #2023-05-15|4742.96 #2023-05-16|4734.93 #2023-05-17|4816.87 #2023-05-18|4881.41 #2023-05-19|4812.10 #2023-05-22|4771.60 #2023-05-23|4755.97 #2023-05-24|4767.63 #2023-05-25|4707.82 #2023-05-26|4834.61 #2023-05-29|4834.61 #2023-05-30|4854.36 #2023-05-31|4799.17 #2023-06-01|4833.21 #2023-06-02|4910.56 #2023-06-05|4919.62 #2023-06-06|4960.00 #2023-06-07|4879.01 #2023-06-08|4947.72 #2023-06-09|4920.92 #2023-06-12|5005.28 #2023-06-13|5030.19 #2023-06-14|5028.65 #2023-06-15|5074.31 #2023-06-16|5018.91 #2023-06-19|5018.91 #2023-06-20|5011.46 #2023-06-21|5000.25 #2023-06-22|5107.53 #2023-06-23|5091.23 #2023-06-26|5071.55 #2023-06-27|5138.81 #2023-06-28|5124.21 #2023-06-29|5108.02 #2023-06-30|5183.93 #2023-07-03|5188.29 #2023-07-04|5188.29 #2023-07-05|5189.83 #2023-07-06|5112.92 #2023-07-07|5117.22 #2023-07-10|5115.98 #2023-07-11|5173.16 #2023-07-12|5228.64 #2023-07-13|5272.55 #2023-07-14|5285.26 #2023-07-17|5270.46 #2023-07-18|5266.78 #2023-07-19|5329.90 #2023-07-20|5236.27 #2023-07-21|5240.92 #2023-07-24|5241.83 #2023-07-25|5247.11 #2023-07-26|5248.99 #2023-07-27|5236.11 #2023-07-28|5324.23 #2023-07-31|5356.83 #2023-08-01|5304.34 #2023-08-02|5218.36 #2023-08-03|5238.64 #2023-08-04|5402.01 #2023-08-07|5470.57 #2023-08-08|5417.48 #2023-08-09|5382.91 #2023-08-10|5401.23 #2023-08-11|5406.88 #2023-08-14|5444.85 #2023-08-15|5381.81 #2023-08-16|5342.45 #2023-08-17|5272.11 #2023-08-18|5278.44 #2023-08-21|5287.18 #2023-08-22|5260.68 #2023-08-23|5304.65 #2023-08-24|5190.83 #2023-08-25|5220.25 #2023-08-28|5241.35 #2023-08-29|5308.42 #2023-08-30|5335.42 #2023-08-31|5385.54 #2023-09-01|5387.57 #2023-09-04|5387.57 #2023-09-05|5345.06 #2023-09-06|5303.12 #2023-09-07|5360.85 #2023-09-08|5367.55 #2023-09-11|5457.86 #2023-09-12|5414.33 #2023-09-13|5474.71 #2023-09-14|5503.17 #2023-09-15|5375.17 #2023-09-18|5347.08 #2023-09-19|5297.35 #2023-09-20|5248.56 #2023-09-21|5094.44 #2023-09-22|5086.27 #2023-09-25|5129.52 #2023-09-26|5003.94 #2023-09-27|5010.62 #2023-09-28|5030.61 #2023-09-29|5038.63 #2023-10-02|5069.83 #2023-10-03|4941.25 #2023-10-04|4997.76 #2023-10-05|4963.74 #2023-10-06|4989.43 #2023-10-09|5005.49 #2023-10-10|5056.77 #2023-10-11|5100.18 #2023-10-12|5082.17 #2023-10-13|5040.50 #2023-10-16|5131.05 #2023-10-17|5126.05 #2023-10-18|5037.72 #2023-10-19|5004.52 #2023-10-20|4925.42 #2023-10-23|4937.91 #2023-10-24|4979.03 #2023-10-25|4841.13 #2023-10-26|4799.12 #2023-10-27|4923.14 #2023-10-30|5050.61 #2023-10-31|5072.25 #2023-11-01|5149.43 #2023-11-02|5211.03 #2023-11-03|5245.56 #2023-11-06|5266.16 #2023-11-07|5328.81 #2023-11-08|5303.03 #2023-11-09|5242.07 #2023-11-10|5331.59 #2023-11-13|5307.58 #2023-11-14|5445.08 #2023-11-15|5440.40 #2023-11-16|5351.42 #2023-11-17|5407.59 #2023-11-20|5436.56 #2023-11-21|5391.00 #2023-11-22|5454.30 #2023-11-23|5454.30 #2023-11-24|5469.21 #2023-11-27|5486.36 #2023-11-28|5487.41 #2023-11-29|5465.37 #2023-11-30|5472.28 #2023-12-01|5535.40 #2023-12-04|5518.66 #2023-12-05|5546.49 #2023-12-06|5515.49 #2023-12-07|5554.32 #2023-12-08|5556.98 #2023-12-11|5566.25 #2023-12-12|5603.47 #2023-12-13|5700.50 #2023-12-14|5694.26 #2023-12-15|5759.71 #2023-12-18|5848.96 #2023-12-19|5864.84 #2023-12-20|5786.56 #2023-12-21|5842.69 #2023-12-22|5844.82 #2023-12-25|5844.82 #2023-12-26|5853.37 #2023-12-27|5867.00 #2023-12-28|5864.63 #2023-12-29|5832.72 #2024-01-01|5832.72 #2024-01-02|5782.85 #2024-01-03|5698.22 #2024-01-04|5629.93 #2024-01-05|5653.24 #2024-01-08|5759.05 #2024-01-09|5803.13 #2024-01-10|5882.00 #2024-01-11|5906.24 #2024-01-12|5897.02 #2024-01-15|5897.02 #2024-01-16|5883.46 #2024-01-17|5841.49 #2024-01-18|5891.81 #2024-01-19|5944.06 #2024-01-22|5933.17 #2024-01-23|5931.11 #2024-01-24|5917.36 #2024-01-25|5956.74 #2024-01-26|6005.10 #2024-01-29|6056.37 #2024-01-30|6027.39 #2024-01-31|5920.41 #2024-02-01|6062.39 #2024-02-02|6293.98 #2024-02-05|6246.77 #2024-02-06|6239.05 #2024-02-07|6296.83 #2024-02-08|6292.33 #2024-02-09|6379.44 #2024-02-12|6369.63 #2024-02-13|6254.88 #2024-02-14|6311.41 #2024-02-15|6313.46 #2024-02-16|6313.15 #2024-02-19|6313.15 #2024-02-20|6281.07 #2024-02-21|6305.39 #2024-02-22|6457.59 #2024-02-23|6484.43 #2024-02-26|6493.38 #2024-02-27|6513.94 #2024-02-28|6520.21 #2024-02-29|6579.36 #2024-03-01|6629.82 #2024-03-04|6614.85 #2024-03-05|6570.01 #2024-03-06|6577.23 #2024-03-07|6645.26 #2024-03-08|6554.74 #2024-03-11|6481.38 #2024-03-12|6585.48 #2024-03-13|6620.05 #2024-03-14|6639.04 #2024-03-15|6546.05 #2024-03-18|6549.84 #2024-03-19|6609.39 #2024-03-20|6690.95 #2024-03-21|6734.76 #2024-03-22|6713.71 #2024-03-25|6695.12 #2024-03-26|6664.81 #2024-03-27|6727.63 #2024-03-28|6736.04 #2024-03-29|6736.04 #2024-04-01|6694.74 #2024-04-02|6642.50 #2024-04-03|6641.03 #2024-04-04|6569.43 #2024-04-05|6678.63 #2024-04-08|6686.80 #2024-04-09|6705.42 #2024-04-10|6678.30 #2024-04-11|6727.63 #2024-04-12|6639.34 #2024-04-15|6552.56 #2024-04-16|6538.37 #2024-04-17|6495.95 #2024-04-18|6452.58 #2024-04-19|6379.81 #2024-04-22|6441.13 #2024-04-23|6499.95 #2024-04-24|6437.93 #2024-04-25|6380.89 #2024-04-26|6507.75 #2024-04-29|6529.45 #2024-04-30|6383.42 #2024-05-01|6433.81 #2024-05-02|6577.41 #2024-05-03|6645.03 #2024-05-06|6713.56 #2024-05-07|6732.16 #2024-05-08|6696.74 #2024-05-09|6782.68 #2024-05-10|6744.56 #2024-05-13|6710.16 #2024-05-14|6726.59 #2024-05-15|6729.85 #2024-05-16|6708.14 #2024-05-17|6734.09 #2024-05-20|6678.07 #2024-05-21|6672.55 #2024-05-22|6641.84 #2024-05-23|6578.39 #2024-05-24|6605.04 #2024-05-27|6605.04 #2024-05-28|6632.54 #2024-05-29|6616.37 #2024-05-30|6603.21 #2024-05-31|6589.90 #2024-06-03|6616.67 #2024-06-04|6638.33 #2024-06-05|6699.85 #2024-06-06|6771.34 #2024-06-07|6730.39 #2024-06-10|6804.70 #2024-06-11|6817.34 #2024-06-12|6835.74 #2024-06-13|6787.34 #2024-06-14|6778.51 #2024-06-17|6833.43 #2024-06-18|6824.53 #2024-06-19|6824.53 #2024-06-20|6879.76 #2024-06-21|6931.44 #2024-06-24|6872.77 #2024-06-25|6828.72 #2024-06-26|6973.25 #2024-06-27|7041.28 #2024-06-28|6962.25 #2024-07-01|6985.20 #2024-07-02|7052.78 #2024-07-03|7004.76 #2024-07-04|7004.76 #2024-07-05|7091.02 #2024-07-08|7091.65 #2024-07-09|7087.86 #2024-07-10|7124.29 #2024-07-11|7059.54 #2024-07-12|7070.33 #2024-07-15|7028.49 #2024-07-16|7097.13 #2024-07-17|6999.39 #2024-07-18|6879.33 #2024-07-19|6852.61 #2024-07-22|6860.06 #2024-07-23|6922.96 #2024-07-24|6754.70 #2024-07-25|6736.90 #2024-07-26|6820.02 #2024-07-29|6835.32 #2024-07-30|6814.38 #2024-07-31|6937.04 #2024-08-01|6852.85 #2024-08-02|6520.72 #2024-08-05|6324.81 #2024-08-06|6375.23 #2024-08-07|6327.80 #2024-08-08|6458.00 #2024-08-09|6496.97 #2024-08-12|6495.86 #2024-08-13|6578.55 #2024-08-14|6582.55 #2024-08-15|6814.89 #2024-08-16|6817.59 #2024-08-19|6852.64 #2024-08-20|6874.76 #2024-08-21|6960.97 #2024-08-22|6856.51 #2024-08-23|6922.21 #2024-08-26|6905.81 #2024-08-27|6870.93 #2024-08-28|6796.92 #2024-08-29|6794.20 #2024-08-30|6922.71 #2024-09-02|6922.71 #2024-09-03|6849.97 #2024-09-04|6800.54 #2024-09-05|6867.95 #2024-09-06|6715.91 #2024-09-09|6829.93 #2024-09-10|6924.67 #2024-09-11|7019.83 #2024-09-12|7109.93 #2024-09-13|7148.67 #2024-09-16|7121.21 #2024-09-17|7131.69 #2024-09-18|7127.55 #2024-09-19|7215.67 #2024-09-20|7252.58 #2024-09-23|7320.62 #2024-09-24|7339.18 #2024-09-25|7314.70 #2024-09-26|7286.76 #2024-09-27|7219.80 #2024-09-30|7209.56 #2024-10-01|7182.33 #2024-10-02|7160.91 #2024-10-03|7096.14 #2024-10-04|7192.47 #2024-10-07|7045.73 #2024-10-08|7130.31 #2024-10-09|7206.51 #2024-10-10|7190.44 #2024-10-11|7253.16 #2024-10-14|7247.07 #2024-10-15|7274.51 #2024-10-16|7270.19 #2024-10-17|7262.77 #2024-10-18|7298.27 #2024-10-21|7253.09 #2024-10-22|7255.43 #2024-10-23|7170.71 #2024-10-24|7198.75 #2024-10-25|7203.79 #2024-10-28|7227.17 #2024-10-29|7226.41 #2024-10-30|7241.61 #2024-10-31|7133.37 #2024-11-01|7342.53 #2024-11-04|7334.61 #2024-11-05|7444.03 #2024-11-06|7564.18 #2024-11-07|7672.93 #2024-11-08|7685.39 #2024-11-11|7664.01 #2024-11-12|7694.88 #2024-11-13|7816.68 #2024-11-14|7737.12 #2024-11-15|7552.39 #2024-11-18|7556.99 #2024-11-19|7610.22 #2024-11-20|7543.62 #2024-11-21|7532.98 #2024-11-22|7581.71 #2024-11-25|7719.49 #2024-11-26|7851.39 #2024-11-27|7816.77 #2024-11-28|7816.77 #2024-11-29|7873.34 #2024-12-02|7932.06 #2024-12-03|7994.82 #2024-12-04|8097.40 #2024-12-05|8128.39 #2024-12-06|8286.81 #2024-12-09|8245.56 #2024-12-10|8223.87 #2024-12-11|8326.54 #2024-12-12|8265.45 #2024-12-13|8243.15 #2024-12-16|8329.55 #2024-12-17|8280.76 #2024-12-18|7984.38 #2024-12-19|7998.21 #2024-12-20|8049.64 #2024-12-23|8029.34 #2024-12-24|8152.06 #2024-12-25|8152.06 #2024-12-26|8126.84 #2024-12-27|8024.26 #2024-12-30|7926.32 #2024-12-31|7881.89 #2025-01-01|7881.89 #2025-01-02|7889.85 #2025-01-03|7976.00 #2025-01-06|8064.50 #2025-01-07|7936.30 #2025-01-08|7959.26 #2025-01-09|7959.26 #2025-01-10|7917.26 #2025-01-13|7877.71 #2025-01-14|7850.39 #2025-01-15|7999.77 #2025-01-16|7964.08 #2025-01-17|8093.00 #2025-01-20|8093.00 #2025-01-21|8241.62 #2025-01-22|8292.36 #2025-01-23|8325.28 #2025-01-24|8323.52 #2025-01-27|8416.30 #2025-01-28|8446.29 #2025-01-29|8416.64 #2025-01-30|8415.69 #2025-01-31|8438.88 #2025-02-03|8444.04 #2025-02-04|8570.67 #2025-02-05|8506.91 #2025-02-06|8560.92 #2025-02-07|8322.93 #2025-02-10|8450.03 #2025-02-11|8443.11 #2025-02-12|8355.74 #2025-02-13|8434.08 #2025-02-14|8383.14 #2025-02-17|8383.14 #2025-02-18|8319.41 #2025-02-19|8298.63 #2025-02-20|8135.40 #2025-02-21|7940.37 #2025-02-24|7855.95 #2025-02-25|7946.45 #2025-02-26|7943.90 #2025-02-27|7818.91 #2025-02-28|7952.38 #2025-03-03|7764.81 #2025-03-04|7666.83 #2025-03-05|7790.74 #2025-03-06|7601.08 #2025-03-07|7489.03 #2025-03-10|7325.53 #2025-03-11|7306.56 #2025-03-12|7298.49 #2025-03-13|7110.21 #2025-03-14|7230.23 #2025-03-17|7246.69 #2025-03-18|7137.03 #2025-03-19|7223.60 #2025-03-20|7198.33 #2025-03-21|7233.70 #2025-03-24|7461.39 #2025-03-25|7475.32 #2025-03-26|7397.10 #2025-03-27|7424.53 #2025-03-28|7212.35 #2025-03-31|7242.90 #2025-04-01|7302.66 #2025-04-02|7424.71 #2025-04-03|6975.45 #2025-04-04|6731.88 #2025-04-07|6755.09 #2025-04-08|6613.72 #2025-04-09|7240.32 #2025-04-10|7042.88 #2025-04-11|7139.20 #2025-04-14|7142.20 #2025-04-15|7060.91 #2025-04-16|6887.86 #2025-04-17|6940.39 #2025-04-18|6940.39 #2025-04-21|6762.51 #2025-04-22|6957.80 #2025-04-23|7096.94 #2025-04-24|7233.95 #2025-04-25|7271.76 #2025-04-28|7255.04 #2025-04-29|7285.34 #2025-04-30|7250.58 #2025-05-01|7352.30 #2025-05-02|7405.33 #2025-05-05|7335.15 #2025-05-06|7287.92 #2025-05-07|7374.61 #2025-05-08|7435.56 #2025-05-09|7436.95 #2025-05-12|7811.68 #2025-05-13|7829.28 #2025-05-14|7808.19 #2025-05-15|7759.02 #2025-05-16|7812.94 #2025-05-19|7836.06 #2025-05-20|7789.22 #2025-05-21|7664.39 #2025-05-22|7682.82 #2025-05-23|7608.28 #2025-05-26|7608.28 #2025-05-27|7760.68 #2025-05-28|7713.40 #2025-05-29|7719.51 #2025-05-30|7751.74 #2025-06-02|7809.50 #2025-06-03|7825.89 #2025-06-04|7835.12 #2025-06-05|7807.71 #2025-06-06|7913.89 #2025-06-09|7955.71 #2025-06-10|7978.83 #2025-06-11|7841.46 #2025-06-12|7838.48 #2025-06-13|7756.89 #2025-06-16|7831.57 #2025-06-17|7778.41 #2025-06-18|7739.93 #2025-06-19|7739.93 #2025-06-20|7720.63 #2025-06-23|7764.36 #2025-06-24|7847.54 #2025-06-25|7802.82 #2025-06-26|7891.08 #2025-06-27|8045.80 #2025-06-30|7982.95 #2025-07-01|8047.90 #2025-07-02|8034.37 #2025-07-03|8119.32 #2025-07-04|8119.32 #2025-07-07|8120.71 #2025-07-08|8013.68 #2025-07-09|8083.67 #2025-07-10|8064.96 #2025-07-11|8093.58 #2025-07-14|8133.34 #2025-07-15|8074.12 #2025-07-16|8000.19 #2025-07-17|8026.40 #2025-07-18|8072.33 #2025-07-21|8157.73 #2025-07-22|8162.52 #2025-07-23|8196.91 #2025-07-24|8253.56 #2025-07-25|8258.30 #2025-07-28|8291.54 #2025-07-29|8260.15 #2025-07-30|8214.39 #2025-07-31|8281.56 #2025-08-01|7953.45 #2025-08-04|7960.31 #2025-08-05|8004.01 #2025-08-06|8241.12 #2025-08-07|8254.67 #2025-08-08|8253.49 #2025-08-11|8233.59 #2025-08-12|8274.18 #2025-08-13|8353.51 #2025-08-14|8427.09 #2025-08-15|8417.00 #2025-08-18|8434.54 #2025-08-19|8414.91 #2025-08-20|8347.73 #2025-08-21|8235.01 #2025-08-22|8398.35 #2025-08-25|8339.86 #2025-08-26|8357.11 #2025-08-27|8383.81 #2025-08-28|8422.06 #2025-08-29|8364.02 #2025-09-01|8364.02 #2025-09-02|8305.49 #2025-09-03|8343.97 #2025-09-04|8579.93 #2025-09-05|8535.83 #2025-09-08|8638.53 #2025-09-09|8668.04 #2025-09-10|8471.97 #2025-09-11|8535.37 #2025-09-12|8491.02 #2025-09-15|8554.42 #2025-09-16|8582.45 #2025-09-17|8545.75 #2025-09-18|8527.20 #2025-09-19|8506.20 #2025-09-22|8409.06 #2025-09-23|8279.03 #2025-09-24|8271.71 #2025-09-25|8215.66 #2025-09-26|8247.42 #2025-09-29|8295.21 #2025-09-30|8245.14 #2025-10-01|8230.95 #2025-10-02|8257.82 #2025-10-03|8193.22 #2025-10-06|8195.07 #2025-10-07|8195.16 #2025-10-08|8246.02 #2025-10-09|8275.90 #2025-10-10|8026.58 #2025-10-13|8146.13 #2025-10-14|8165.23 #2025-10-15|8179.61 #2025-10-16|8096.77 #2025-10-17|8103.05 #2025-10-20|8155.27 #2025-10-21|8270.54 #2025-10-22|8189.05 #2025-10-23|8235.27 #2025-10-24|8278.81 #2025-10-27|8327.91 #2025-10-28|8361.39 #2025-10-29|8321.38 #2025-10-30|8170.08 #2025-10-31|8546.91 #2025-11-03|8737.50 #2025-11-04|8676.20 #2025-11-05|8670.80 #2025-11-06|8485.99 #2025-11-07|8549.33 #2025-11-10|8629.77 #2025-11-11|8663.70 #2025-11-12|8574.99 #2025-11-13|8430.77 #2025-11-14|8353.59 #2025-11-17|8290.05 #2025-11-18|8021.07 #2025-11-19|8016.09 #2025-11-20|7956.42 #2025-11-21|8078.95 #2025-11-24|8136.88 #2025-11-25|8310.69 #2025-11-26|8361.23 #2025-11-27|8361.23 #2025-11-28|8457.12 #2025-12-01|8478.44 #2025-12-02|8482.53 #2025-12-03|8482.43 #2025-12-04|8404.58 #2025-12-05|8444.11 #2025-12-08|8364.24 #2025-12-09|8376.27 #2025-12-10|8449.58 #2025-12-11|8478.20 #2025-12-12|8408.86 #2025-12-15|8319.67 #2025-12-16|8285.13 #2025-12-17|8272.44 #2025-12-18|8362.90 #2025-12-19|8339.63 #2025-12-22|8340.89 #2025-12-23|8390.94 #2025-12-24|8433.65 #2025-12-25|8433.65 #2025-12-26|8449.57 #2025-12-29|8428.04 #2025-12-30|8416.80 #2025-12-31|8357.76 #2026-01-01|8357.76 #2026-01-02|8300.27 #2026-01-05|8450.39 #2026-01-06|8657.23 #2026-01-07|8647.71 #2026-01-08|8815.44 #2026-01-09|8908.85 #2026-01-12|8943.98 #2026-01-13|8912.16 #2026-01-14|8781.13 #2026-01-15|8825.45 #2026-01-16|8851.43 #2026-01-19|8851.43 #2026-01-20|8655.90 #2026-01-21|8732.61 #2026-01-22|8752.43 #2026-01-23|8852.93 #2026-01-26|8828.54 #2026-01-27|8914.68 #2026-01-28|8833.28 #2026-01-29|8789.39 #2026-01-30|8757.87 #2026-02-02|8917.97 #2026-02-03|8892.37 #2026-02-04|8812.91 #2026-02-05|8583.90 #2026-02-06|8443.02 #2026-02-09|8379.78 #2026-02-10|8310.25 #2026-02-11|8277.95 #2026-02-12|8245.12 #2026-02-13|8267.97 #2026-02-16|8267.97 #2026-02-17|8242.70 #2026-02-18|8292.20 #2026-02-19|8249.66 #2026-02-20|8349.47 #2026-02-23|8252.57 #2026-02-24|8352.76 #2026-02-25|8335.69 #2026-02-26|8284.80 #2026-02-27|8385.02 #2026-03-02|8306.62 #2026-03-03|8306.13 #2026-03-04|8477.12 #2026-03-05|8436.80 #2026-03-06|8311.48 #2026-03-09|8317.69 #2026-03-10|8345.69 #2026-03-11|8265.23 #2026-03-12|8173.21 #2026-03-13|8134.94 #2026-03-16|8222.08 #2026-03-17|8268.31 #2026-03-18|8071.90 #2026-03-19|8043.19 #2026-03-20|7926.88 #2026-03-23|8076.74 #2026-03-24|8038.78 #2026-03-25|8153.79 #2026-03-26|8054.13 #2026-03-27|7870.28 #2026-03-30|7920.69 #2026-03-31|8115.67 #2026-04-01|8170.19 #2026-04-02|8155.22

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy