Federal Reserve Economic Data

Table Data - Nasdaq US Benchmark Travel and Leisure Index

Title Nasdaq US Benchmark Travel and Leisure Index
Series ID NASDAQNQUSB4050
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2025-12-26
Last Updated 2025-12-26 10:51 PM CST
Notes For more information about this series, see: NQUSB4050
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 988.95
2011-05-24 982.75
2011-05-25 984.93
2011-05-26 992.14
2011-05-27 989.27
2011-05-30 .
2011-05-31 992.85
2011-06-01 974.16
2011-06-02 973.68
2011-06-03 962.33
2011-06-06 952.79
2011-06-07 952.77
2011-06-08 942.72
2011-06-09 944.55
2011-06-10 931.45
2011-06-13 930.70
2011-06-14 945.67
2011-06-15 934.58
2011-06-16 934.25
2011-06-17 939.93
2011-06-20 944.77
2011-06-21 964.76
2011-06-22 957.79
2011-06-23 966.22
2011-06-24 955.95
2011-06-27 965.31
2011-06-28 986.40
2011-06-29 985.78
2011-06-30 990.89
2011-07-01 1015.37
2011-07-04 .
2011-07-05 1016.88
2011-07-06 1015.38
2011-07-07 1026.06
2011-07-08 1023.97
2011-07-11 1005.13
2011-07-12 999.92
2011-07-13 1005.09
2011-07-14 997.08
2011-07-15 997.96
2011-07-18 988.05
2011-07-19 1004.82
2011-07-20 999.65
2011-07-21 1006.77
2011-07-22 1013.97
2011-07-25 1006.60
2011-07-26 1004.40
2011-07-27 983.15
2011-07-28 978.35
2011-07-29 981.75
2011-08-01 978.79
2011-08-02 943.51
2011-08-03 957.18
2011-08-04 912.29
2011-08-05 915.07
2011-08-08 858.60
2011-08-09 903.36
2011-08-10 870.68
2011-08-11 910.53
2011-08-12 914.62
2011-08-15 931.84
2011-08-16 924.32
2011-08-17 924.87
2011-08-18 873.68
2011-08-19 869.04
2011-08-22 868.37
2011-08-23 900.97
2011-08-24 916.21
2011-08-25 892.92
2011-08-26 914.22
2011-08-29 944.65
2011-08-30 952.09
2011-08-31 953.15
2011-09-01 941.22
2011-09-02 919.53
2011-09-05 .
2011-09-06 916.37
2011-09-07 937.71
2011-09-08 926.25
2011-09-09 895.94
2011-09-12 906.55
2011-09-13 917.45
2011-09-14 931.77
2011-09-15 941.12
2011-09-16 945.55
2011-09-19 952.88
2011-09-20 949.99
2011-09-21 925.76
2011-09-22 894.74
2011-09-23 908.20
2011-09-26 925.70
2011-09-27 931.40
2011-09-28 911.29
2011-09-29 900.55
2011-09-30 869.99
2011-10-03 837.09
2011-10-04 861.96
2011-10-05 867.64
2011-10-06 892.22
2011-10-07 887.86
2011-10-10 921.33
2011-10-11 928.64
2011-10-12 932.47
2011-10-13 938.08
2011-10-14 947.51
2011-10-17 929.43
2011-10-18 948.02
2011-10-19 930.05
2011-10-20 927.34
2011-10-21 951.74
2011-10-24 973.78
2011-10-25 952.47
2011-10-26 960.33
2011-10-27 994.99
2011-10-28 992.23
2011-10-31 975.95
2011-11-01 954.94
2011-11-02 966.80
2011-11-03 977.95
2011-11-04 984.02
2011-11-07 984.29
2011-11-08 993.15
2011-11-09 961.62
2011-11-10 960.25
2011-11-11 981.81
2011-11-14 975.70
2011-11-15 982.06
2011-11-16 961.49
2011-11-17 944.61
2011-11-18 947.27
2011-11-21 930.89
2011-11-22 933.45
2011-11-23 911.65
2011-11-24 .
2011-11-25 909.15
2011-11-28 940.27
2011-11-29 938.20
2011-11-30 972.76
2011-12-01 974.59
2011-12-02 978.03
2011-12-05 984.66
2011-12-06 979.83
2011-12-07 985.60
2011-12-08 967.27
2011-12-09 983.07
2011-12-12 980.85
2011-12-13 963.21
2011-12-14 950.91
2011-12-15 958.87
2011-12-16 965.84
2011-12-19 953.80
2011-12-20 979.11
2011-12-21 983.26
2011-12-22 983.17
2011-12-23 996.31
2011-12-26 .
2011-12-27 1002.69
2011-12-28 988.02
2011-12-29 997.55
2011-12-30 991.56
2012-01-02 .
2012-01-03 993.76
2012-01-04 996.23
2012-01-05 1001.25
2012-01-06 1001.27
2012-01-09 999.18
2012-01-10 1007.96
2012-01-11 1017.08
2012-01-12 1024.31
2012-01-13 1022.11
2012-01-16 .
2012-01-17 1019.84
2012-01-18 1036.69
2012-01-19 1044.49
2012-01-20 1044.46
2012-01-23 1040.70
2012-01-24 1038.40
2012-01-25 1048.48
2012-01-26 1046.95
2012-01-27 1050.60
2012-01-30 1049.64
2012-01-31 1049.55
2012-02-01 1061.55
2012-02-02 1062.96
2012-02-03 1081.46
2012-02-06 1073.32
2012-02-07 1077.82
2012-02-08 1078.98
2012-02-09 1081.40
2012-02-10 1074.32
2012-02-13 1080.23
2012-02-14 1076.15
2012-02-15 1067.97
2012-02-16 1077.15
2012-02-17 1082.69
2012-02-20 .
2012-02-21 1078.00
2012-02-22 1074.84
2012-02-23 1075.94
2012-02-24 1073.91
2012-02-27 1073.01
2012-02-28 1085.16
2012-02-29 1081.34
2012-03-01 1086.13
2012-03-02 1087.78
2012-03-05 1085.15
2012-03-06 1069.35
2012-03-07 1083.13
2012-03-08 1085.62
2012-03-09 1089.29
2012-03-12 1084.60
2012-03-13 1103.86
2012-03-14 1101.99
2012-03-15 1114.56
2012-03-16 1111.92
2012-03-19 1123.62
2012-03-20 1120.86
2012-03-21 1120.10
2012-03-22 1118.65
2012-03-23 1119.77
2012-03-26 1140.82
2012-03-27 1136.23
2012-03-28 1128.49
2012-03-29 1127.03
2012-03-30 1129.86
2012-04-02 1134.04
2012-04-03 1141.55
2012-04-04 1127.56
2012-04-05 1139.82
2012-04-06 .
2012-04-09 1135.78
2012-04-10 1111.74
2012-04-11 1131.21
2012-04-12 1141.01
2012-04-13 1140.61
2012-04-16 1125.71
2012-04-17 1133.63
2012-04-18 1142.25
2012-04-19 1128.28
2012-04-20 1130.71
2012-04-23 1119.25
2012-04-24 1112.09
2012-04-25 1134.32
2012-04-26 1145.28
2012-04-27 1152.18
2012-04-30 1147.36
2012-05-01 1152.72
2012-05-02 1160.53
2012-05-03 1144.71
2012-05-04 1128.47
2012-05-07 1128.17
2012-05-08 1110.94
2012-05-09 1100.31
2012-05-10 1100.76
2012-05-11 1101.98
2012-05-14 1081.36
2012-05-15 1081.95
2012-05-16 1081.76
2012-05-17 1050.39
2012-05-18 1041.32
2012-05-21 1070.00
2012-05-22 1071.75
2012-05-23 1082.92
2012-05-24 1082.42
2012-05-25 1078.86
2012-05-28 .
2012-05-29 1092.75
2012-05-30 1074.68
2012-05-31 1072.08
2012-06-01 1024.93
2012-06-04 1024.24
2012-06-05 1031.72
2012-06-06 1057.47
2012-06-07 1052.45
2012-06-08 1056.03
2012-06-11 1038.35
2012-06-12 1048.79
2012-06-13 1038.34
2012-06-14 1056.51
2012-06-15 1065.51
2012-06-18 1074.90
2012-06-19 1086.08
2012-06-20 1082.58
2012-06-21 1061.71
2012-06-22 1069.34
2012-06-25 1052.37
2012-06-26 1059.84
2012-06-27 1053.62
2012-06-28 1045.90
2012-06-29 1066.81
2012-07-02 1067.98
2012-07-03 1069.98
2012-07-04 .
2012-07-05 1074.82
2012-07-06 1069.57
2012-07-09 1063.13
2012-07-10 1056.07
2012-07-11 1050.40
2012-07-12 1046.87
2012-07-13 1060.56
2012-07-16 1054.35
2012-07-17 1064.18
2012-07-18 1067.65
2012-07-19 1078.75
2012-07-20 1052.46
2012-07-23 1028.18
2012-07-24 1015.58
2012-07-25 1006.00
2012-07-26 1018.28
2012-07-27 1032.42
2012-07-30 1031.45
2012-07-31 1020.86
2012-08-01 1011.51
2012-08-02 1011.30
2012-08-03 1029.61
2012-08-06 1031.32
2012-08-07 1041.38
2012-08-08 1015.01
2012-08-09 1012.54
2012-08-10 1014.05
2012-08-13 1012.31
2012-08-14 1010.92
2012-08-15 1018.86
2012-08-16 1028.13
2012-08-17 1029.92
2012-08-20 1030.78
2012-08-21 1031.11
2012-08-22 1030.83
2012-08-23 1024.95
2012-08-24 1030.03
2012-08-27 1034.27
2012-08-28 1036.65
2012-08-29 1041.45
2012-08-30 1034.32
2012-08-31 1037.38
2012-09-03 .
2012-09-04 1033.65
2012-09-05 1034.38
2012-09-06 1057.58
2012-09-07 1071.90
2012-09-10 1068.97
2012-09-11 1072.54
2012-09-12 1076.67
2012-09-13 1090.59
2012-09-14 1092.85
2012-09-17 1090.91
2012-09-18 1088.97
2012-09-19 1095.65
2012-09-20 1093.91
2012-09-21 1096.29
2012-09-24 1092.79
2012-09-25 1082.29
2012-09-26 1080.35
2012-09-27 1089.78
2012-09-28 1078.77
2012-10-01 1079.30
2012-10-02 1070.77
2012-10-03 1072.95
2012-10-04 1076.15
2012-10-05 1071.63
2012-10-08 1073.23
2012-10-09 1063.27
2012-10-10 1065.11
2012-10-11 1064.72
2012-10-12 1064.62
2012-10-15 1076.80
2012-10-16 1086.75
2012-10-17 1088.99
2012-10-18 1083.83
2012-10-19 1048.34
2012-10-22 1048.96
2012-10-23 1041.23
2012-10-24 1033.64
2012-10-25 1040.50
2012-10-26 1040.92
2012-10-29 .
2012-10-30 .
2012-10-31 1042.84
2012-11-01 1055.81
2012-11-02 1066.97
2012-11-05 1069.47
2012-11-06 1081.41
2012-11-07 1066.87
2012-11-08 1048.98
2012-11-09 1053.79
2012-11-12 1053.84
2012-11-13 1049.90
2012-11-14 1031.47
2012-11-15 1027.76
2012-11-16 1038.76
2012-11-19 1056.27
2012-11-20 1058.80
2012-11-21 1065.64
2012-11-22 .
2012-11-23 1076.75
2012-11-26 1069.82
2012-11-27 1069.53
2012-11-28 1084.72
2012-11-29 1090.93
2012-11-30 1081.71
2012-12-03 1079.85
2012-12-04 1070.70
2012-12-05 1068.94
2012-12-06 1085.59
2012-12-07 1085.01
2012-12-10 1081.41
2012-12-11 1087.79
2012-12-12 1090.38
2012-12-13 1088.48
2012-12-14 1088.49
2012-12-17 1105.20
2012-12-18 1115.83
2012-12-19 1109.86
2012-12-20 1109.40
2012-12-21 1100.20
2012-12-24 1096.98
2012-12-25 .
2012-12-26 1085.53
2012-12-27 1089.15
2012-12-28 1077.19
2012-12-31 1097.10
2013-01-01 .
2013-01-02 1126.91
2013-01-03 1134.84
2013-01-04 1141.62
2013-01-07 1143.91
2013-01-08 1140.69
2013-01-09 1138.60
2013-01-10 1141.96
2013-01-11 1144.33
2013-01-14 1142.42
2013-01-15 1145.52
2013-01-16 1140.27
2013-01-17 1147.45
2013-01-18 1149.95
2013-01-21 .
2013-01-22 1156.20
2013-01-23 1155.88
2013-01-24 1158.42
2013-01-25 1172.56
2013-01-28 1172.52
2013-01-29 1166.20
2013-01-30 1164.52
2013-01-31 1173.89
2013-02-01 1184.69
2013-02-04 1167.29
2013-02-05 1172.47
2013-02-06 1179.30
2013-02-07 1176.90
2013-02-08 1188.89
2013-02-11 1184.45
2013-02-12 1186.27
2013-02-13 1177.70
2013-02-14 1175.32
2013-02-15 1172.10
2013-02-18 .
2013-02-19 1170.33
2013-02-20 1152.18
2013-02-21 1148.96
2013-02-22 1162.32
2013-02-25 1151.73
2013-02-26 1155.77
2013-02-27 1170.81
2013-02-28 1172.57
2013-03-01 1174.47
2013-03-04 1179.66
2013-03-05 1191.22
2013-03-06 1198.34
2013-03-07 1204.86
2013-03-08 1214.92
2013-03-11 1217.71
2013-03-12 1214.31
2013-03-13 1223.57
2013-03-14 1226.31
2013-03-15 1225.47
2013-03-18 1213.51
2013-03-19 1206.89
2013-03-20 1218.64
2013-03-21 1210.94
2013-03-22 1219.86
2013-03-25 1215.19
2013-03-26 1225.04
2013-03-27 1227.97
2013-03-28 1234.54
2013-03-29 .
2013-04-01 1225.85
2013-04-02 1232.03
2013-04-03 1213.18
2013-04-04 1221.11
2013-04-05 1218.34
2013-04-08 1230.14
2013-04-09 1226.28
2013-04-10 1242.05
2013-04-11 1249.13
2013-04-12 1261.16
2013-04-15 1225.33
2013-04-16 1242.68
2013-04-17 1230.41
2013-04-18 1217.28
2013-04-19 1223.32
2013-04-22 1224.75
2013-04-23 1235.20
2013-04-24 1245.26
2013-04-25 1257.96
2013-04-26 1251.87
2013-04-29 1257.25
2013-04-30 1263.89
2013-05-01 1253.09
2013-05-02 1267.51
2013-05-03 1286.19
2013-05-06 1287.21
2013-05-07 1289.59
2013-05-08 1289.50
2013-05-09 1282.80
2013-05-10 1300.15
2013-05-13 1298.80
2013-05-14 1314.82
2013-05-15 1318.17
2013-05-16 1306.72
2013-05-17 1318.00
2013-05-20 1323.81
2013-05-21 1323.01
2013-05-22 1308.50
2013-05-23 1304.97
2013-05-24 1301.62
2013-05-27 .
2013-05-28 1317.42
2013-05-29 1299.06
2013-05-30 1295.43
2013-05-31 1285.55
2013-06-03 1292.26
2013-06-04 1290.03
2013-06-05 1269.46
2013-06-06 1282.04
2013-06-07 1307.75
2013-06-10 1315.85
2013-06-11 1299.53
2013-06-12 1291.82
2013-06-13 1308.24
2013-06-14 1301.10
2013-06-17 1307.96
2013-06-18 1321.26
2013-06-19 1308.22
2013-06-20 1274.55
2013-06-21 1265.06
2013-06-24 1250.58
2013-06-25 1265.51
2013-06-26 1279.85
2013-06-27 1290.91
2013-06-28 1288.66
2013-07-01 1304.15
2013-07-02 1302.54
2013-07-03 1307.64
2013-07-04 .
2013-07-05 1321.07
2013-07-08 1330.22
2013-07-09 1335.12
2013-07-10 1333.62
2013-07-11 1347.97
2013-07-12 1352.15
2013-07-15 1351.89
2013-07-16 1349.00
2013-07-17 1346.40
2013-07-18 1355.32
2013-07-19 1353.15
2013-07-22 1344.36
2013-07-23 1332.35
2013-07-24 1325.43
2013-07-25 1339.58
2013-07-26 1352.68
2013-07-29 1343.16
2013-07-30 1346.49
2013-07-31 1345.30
2013-08-01 1370.19
2013-08-02 1376.35
2013-08-05 1380.29
2013-08-06 1368.86
2013-08-07 1363.16
2013-08-08 1371.26
2013-08-09 1371.35
2013-08-12 1366.71
2013-08-13 1361.90
2013-08-14 1353.88
2013-08-15 1340.56
2013-08-16 1337.37
2013-08-19 1333.51
2013-08-20 1341.24
2013-08-21 1337.29
2013-08-22 1354.64
2013-08-23 1354.28
2013-08-26 1352.75
2013-08-27 1326.35
2013-08-28 1332.78
2013-08-29 1336.32
2013-08-30 1327.50
2013-09-02 .
2013-09-03 1335.17
2013-09-04 1345.98
2013-09-05 1349.23
2013-09-06 1349.65
2013-09-09 1366.34
2013-09-10 1384.95
2013-09-11 1395.06
2013-09-12 1391.01
2013-09-13 1396.29
2013-09-16 1400.27
2013-09-17 1408.23
2013-09-18 1421.57
2013-09-19 1417.68
2013-09-20 1406.27
2013-09-23 1401.53
2013-09-24 1407.48
2013-09-25 1401.24
2013-09-26 1406.21
2013-09-27 1400.73
2013-09-30 1394.65
2013-10-01 1407.13
2013-10-02 1406.74
2013-10-03 1395.25
2013-10-04 1405.21
2013-10-07 1391.82
2013-10-08 1369.43
2013-10-09 1360.11
2013-10-10 1382.09
2013-10-11 1396.91
2013-10-14 1399.44
2013-10-15 1388.20
2013-10-16 1404.76
2013-10-17 1415.07
2013-10-18 1428.24
2013-10-21 1435.90
2013-10-22 1442.71
2013-10-23 1426.74
2013-10-24 1444.77
2013-10-25 1447.47
2013-10-28 1444.93
2013-10-29 1455.36
2013-10-30 1454.12
2013-10-31 1453.97
2013-11-01 1457.72
2013-11-04 1470.73
2013-11-05 1475.17
2013-11-06 1472.44
2013-11-07 1441.41
2013-11-08 1465.45
2013-11-11 1474.20
2013-11-12 1478.57
2013-11-13 1494.98
2013-11-14 1497.47
2013-11-15 1498.18
2013-11-18 1491.09
2013-11-19 1483.52
2013-11-20 1481.46
2013-11-21 1504.08
2013-11-22 1512.61
2013-11-25 1512.56
2013-11-26 1515.08
2013-11-27 1518.53
2013-11-28 .
2013-11-29 1519.59
2013-12-02 1512.14
2013-12-03 1501.04
2013-12-04 1499.74
2013-12-05 1497.99
2013-12-06 1510.75
2013-12-09 1512.77
2013-12-10 1503.89
2013-12-11 1489.54
2013-12-12 1484.19
2013-12-13 1488.61
2013-12-16 1502.45
2013-12-17 1491.48
2013-12-18 1516.35
2013-12-19 1509.60
2013-12-20 1525.44
2013-12-23 1531.16
2013-12-24 1536.01
2013-12-25 .
2013-12-26 1543.24
2013-12-27 1535.37
2013-12-30 1538.28
2013-12-31 1546.29
2014-01-01 .
2014-01-02 1536.03
2014-01-03 1534.41
2014-01-06 1523.69
2014-01-07 1540.16
2014-01-08 1544.98
2014-01-09 1543.15
2014-01-10 1549.30
2014-01-13 1525.39
2014-01-14 1541.16
2014-01-15 1547.88
2014-01-16 1549.84
2014-01-17 1545.32
2014-01-20 .
2014-01-21 1544.17
2014-01-22 1546.96
2014-01-23 1533.58
2014-01-24 1501.86
2014-01-27 1485.29
2014-01-28 1498.73
2014-01-29 1469.28
2014-01-30 1491.48
2014-01-31 1494.37
2014-02-03 1456.18
2014-02-04 1478.49
2014-02-05 1471.23
2014-02-06 1500.77
2014-02-07 1529.32
2014-02-10 1530.13
2014-02-11 1540.17
2014-02-12 1543.36
2014-02-13 1556.47
2014-02-14 1564.79
2014-02-17 .
2014-02-18 1564.38
2014-02-19 1554.34
2014-02-20 1569.46
2014-02-21 1579.87
2014-02-24 1593.75
2014-02-25 1600.34
2014-02-26 1602.23
2014-02-27 1610.20
2014-02-28 1604.62
2014-03-03 1589.58
2014-03-04 1618.56
2014-03-05 1616.67
2014-03-06 1631.25
2014-03-07 1630.93
2014-03-10 1621.52
2014-03-11 1625.81
2014-03-12 1630.41
2014-03-13 1600.91
2014-03-14 1596.75
2014-03-17 1608.29
2014-03-18 1616.95
2014-03-19 1603.39
2014-03-20 1610.23
2014-03-21 1600.60
2014-03-24 1582.16
2014-03-25 1570.64
2014-03-26 1548.33
2014-03-27 1541.78
2014-03-28 1554.78
2014-03-31 1572.57
2014-04-01 1600.49
2014-04-02 1603.29
2014-04-03 1586.43
2014-04-04 1551.35
2014-04-07 1523.85
2014-04-08 1542.02
2014-04-09 1568.35
2014-04-10 1529.87
2014-04-11 1511.56
2014-04-14 1519.24
2014-04-15 1519.76
2014-04-16 1548.84
2014-04-17 1544.61
2014-04-18 .
2014-04-21 1542.63
2014-04-22 1565.44
2014-04-23 1552.63
2014-04-24 1559.03
2014-04-25 1534.81
2014-04-28 1516.27
2014-04-29 1539.68
2014-04-30 1543.08
2014-05-01 1551.19
2014-05-02 1560.28
2014-05-05 1559.92
2014-05-06 1541.75
2014-05-07 1540.00
2014-05-08 1527.99
2014-05-09 1538.41
2014-05-12 1561.14
2014-05-13 1559.68
2014-05-14 1543.41
2014-05-15 1531.89
2014-05-16 1535.02
2014-05-19 1544.06
2014-05-20 1531.26
2014-05-21 1549.00
2014-05-22 1560.73
2014-05-23 1569.59
2014-05-26 .
2014-05-27 1593.65
2014-05-28 1593.51
2014-05-29 1600.67
2014-05-30 1600.91
2014-06-02 1613.70
2014-06-03 1606.42
2014-06-04 1615.33
2014-06-05 1618.04
2014-06-06 1621.67
2014-06-09 1613.72
2014-06-10 1608.55
2014-06-11 1606.90
2014-06-12 1582.53
2014-06-13 1588.95
2014-06-16 1593.28
2014-06-17 1600.92
2014-06-18 1613.79
2014-06-19 1621.90
2014-06-20 1623.24
2014-06-23 1625.29
2014-06-24 1617.40
2014-06-25 1630.68
2014-06-26 1634.64
2014-06-27 1631.63
2014-06-30 1624.27
2014-07-01 1643.80
2014-07-02 1635.36
2014-07-03 1645.59
2014-07-04 .
2014-07-07 1631.14
2014-07-08 1612.50
2014-07-09 1629.22
2014-07-10 1619.39
2014-07-11 1616.21
2014-07-14 1621.07
2014-07-15 1617.68
2014-07-16 1611.15
2014-07-17 1581.35
2014-07-18 1598.00
2014-07-21 1584.36
2014-07-22 1602.92
2014-07-23 1605.29
2014-07-24 1600.23
2014-07-25 1597.99
2014-07-28 1599.93
2014-07-29 1603.24
2014-07-30 1605.75
2014-07-31 1576.88
2014-08-01 1577.18
2014-08-04 1593.11
2014-08-05 1573.81
2014-08-06 1566.32
2014-08-07 1558.66
2014-08-08 1569.14
2014-08-11 1583.83
2014-08-12 1580.49
2014-08-13 1587.33
2014-08-14 1590.21
2014-08-15 1590.43
2014-08-18 1607.00
2014-08-19 1608.88
2014-08-20 1609.24
2014-08-21 1604.56
2014-08-22 1609.16
2014-08-25 1614.58
2014-08-26 1613.32
2014-08-27 1607.24
2014-08-28 1601.54
2014-08-29 1598.10
2014-09-01 .
2014-09-02 1595.48
2014-09-03 1588.53
2014-09-04 1587.91
2014-09-05 1589.62
2014-09-08 1589.73
2014-09-09 1574.62
2014-09-10 1585.80
2014-09-11 1586.58
2014-09-12 1577.64
2014-09-15 1569.30
2014-09-16 1575.52
2014-09-17 1579.97
2014-09-18 1594.61
2014-09-19 1592.67
2014-09-22 1568.91
2014-09-23 1561.83
2014-09-24 1581.60
2014-09-25 1558.59
2014-09-26 1575.90
2014-09-29 1571.83
2014-09-30 1568.59
2014-10-01 1540.41
2014-10-02 1539.28
2014-10-03 1560.20
2014-10-06 1546.68
2014-10-07 1516.64
2014-10-08 1533.78
2014-10-09 1502.34
2014-10-10 1483.28
2014-10-13 1443.64
2014-10-14 1462.16
2014-10-15 1456.85
2014-10-16 1475.72
2014-10-17 1489.65
2014-10-20 1515.43
2014-10-21 1535.15
2014-10-22 1523.66
2014-10-23 1530.87
2014-10-24 1547.14
2014-10-27 1550.54
2014-10-28 1571.27
2014-10-29 1567.45
2014-10-30 1576.97
2014-10-31 1594.72
2014-11-03 1594.61
2014-11-04 1579.00
2014-11-05 1572.89
2014-11-06 1584.74
2014-11-07 1586.26
2014-11-10 1596.34
2014-11-11 1610.62
2014-11-12 1613.67
2014-11-13 1622.78
2014-11-14 1624.85
2014-11-17 1613.44
2014-11-18 1623.56
2014-11-19 1615.27
2014-11-20 1617.86
2014-11-21 1624.19
2014-11-24 1640.01
2014-11-25 1643.25
2014-11-26 1639.47
2014-11-27 .
2014-11-28 1660.79
2014-12-01 1638.80
2014-12-02 1640.65
2014-12-03 1642.58
2014-12-04 1648.77
2014-12-05 1664.64
2014-12-08 1642.89
2014-12-09 1630.79
2014-12-10 1602.19
2014-12-11 1615.50
2014-12-12 1605.86
2014-12-15 1585.52
2014-12-16 1554.51
2014-12-17 1587.39
2014-12-18 1612.00
2014-12-19 1616.80
2014-12-22 1634.93
2014-12-23 1646.55
2014-12-24 1649.51
2014-12-25 .
2014-12-26 1659.49
2014-12-29 1671.16
2014-12-30 1661.74
2014-12-31 1655.94
2015-01-01 .
2015-01-02 1647.60
2015-01-05 1614.97
2015-01-06 1598.55
2015-01-07 1628.39
2015-01-08 1654.23
2015-01-09 1631.20
2015-01-12 1623.20
2015-01-13 1626.51
2015-01-14 1611.01
2015-01-15 1591.65
2015-01-16 1602.94
2015-01-19 .
2015-01-20 1604.49
2015-01-21 1609.13
2015-01-22 1639.68
2015-01-23 1644.76
2015-01-26 1661.08
2015-01-27 1645.69
2015-01-28 1624.55
2015-01-29 1647.69
2015-01-30 1615.50
2015-02-02 1617.29
2015-02-03 1642.60
2015-02-04 1635.05
2015-02-05 1646.01
2015-02-06 1628.68
2015-02-09 1615.21
2015-02-10 1654.74
2015-02-11 1652.33
2015-02-12 1678.71
2015-02-13 1684.85
2015-02-16 .
2015-02-17 1687.94
2015-02-18 1702.79
2015-02-19 1723.87
2015-02-20 1726.74
2015-02-23 1723.19
2015-02-24 1723.88
2015-02-25 1742.18
2015-02-26 1742.43
2015-02-27 1733.50
2015-03-02 1756.97
2015-03-03 1750.73
2015-03-04 1737.66
2015-03-05 1738.40
2015-03-06 1710.23
2015-03-09 1716.86
2015-03-10 1689.96
2015-03-11 1679.38
2015-03-12 1707.79
2015-03-13 1700.81
2015-03-16 1716.89
2015-03-17 1717.49
2015-03-18 1735.35
2015-03-19 1743.76
2015-03-20 1751.98
#2015-03-23|1753.75 #2015-03-24|1750.16 #2015-03-25|1716.81 #2015-03-26|1709.34 #2015-03-27|1720.46 #2015-03-30|1734.82 #2015-03-31|1728.74 #2015-04-01|1712.48 #2015-04-02|1720.58 #2015-04-03| . #2015-04-06|1726.22 #2015-04-07|1714.97 #2015-04-08|1732.55 #2015-04-09|1735.99 #2015-04-10|1745.41 #2015-04-13|1741.80 #2015-04-14|1731.14 #2015-04-15|1728.95 #2015-04-16|1728.86 #2015-04-17|1711.61 #2015-04-20|1724.34 #2015-04-21|1725.71 #2015-04-22|1739.02 #2015-04-23|1746.24 #2015-04-24|1770.17 #2015-04-27|1750.38 #2015-04-28|1748.98 #2015-04-29|1731.30 #2015-04-30|1710.83 #2015-05-01|1744.62 #2015-05-04|1739.35 #2015-05-05|1716.02 #2015-05-06|1710.71 #2015-05-07|1720.06 #2015-05-08|1737.76 #2015-05-11|1728.34 #2015-05-12|1724.12 #2015-05-13|1716.21 #2015-05-14|1734.23 #2015-05-15|1744.12 #2015-05-18|1751.97 #2015-05-19|1760.41 #2015-05-20|1748.04 #2015-05-21|1746.52 #2015-05-22|1742.60 #2015-05-25| . #2015-05-26|1722.70 #2015-05-27|1735.20 #2015-05-28|1726.97 #2015-05-29|1713.58 #2015-06-01|1716.29 #2015-06-02|1720.84 #2015-06-03|1733.08 #2015-06-04|1727.33 #2015-06-05|1729.75 #2015-06-08|1706.33 #2015-06-09|1704.87 #2015-06-10|1720.72 #2015-06-11|1726.22 #2015-06-12|1721.87 #2015-06-15|1713.80 #2015-06-16|1716.60 #2015-06-17|1723.03 #2015-06-18|1745.61 #2015-06-19|1740.09 #2015-06-22|1747.55 #2015-06-23|1747.31 #2015-06-24|1734.15 #2015-06-25|1730.67 #2015-06-26|1738.95 #2015-06-29|1696.10 #2015-06-30|1712.47 #2015-07-01|1720.40 #2015-07-02|1720.14 #2015-07-03| . #2015-07-06|1718.12 #2015-07-07|1735.22 #2015-07-08|1699.37 #2015-07-09|1710.62 #2015-07-10|1742.42 #2015-07-13|1771.92 #2015-07-14|1773.44 #2015-07-15|1761.20 #2015-07-16|1766.91 #2015-07-17|1769.20 #2015-07-20|1774.29 #2015-07-21|1771.37 #2015-07-22|1785.79 #2015-07-23|1770.53 #2015-07-24|1746.69 #2015-07-27|1733.50 #2015-07-28|1749.56 #2015-07-29|1768.45 #2015-07-30|1775.96 #2015-07-31|1794.55 #2015-08-03|1794.01 #2015-08-04|1803.82 #2015-08-05|1818.24 #2015-08-06|1795.20 #2015-08-07|1790.39 #2015-08-10|1794.79 #2015-08-11|1776.27 #2015-08-12|1766.35 #2015-08-13|1777.05 #2015-08-14|1778.06 #2015-08-17|1801.10 #2015-08-18|1790.72 #2015-08-19|1787.17 #2015-08-20|1737.00 #2015-08-21|1687.47 #2015-08-24|1623.15 #2015-08-25|1618.12 #2015-08-26|1675.08 #2015-08-27|1715.28 #2015-08-28|1713.83 #2015-08-31|1691.57 #2015-09-01|1656.99 #2015-09-02|1697.67 #2015-09-03|1698.22 #2015-09-04|1686.19 #2015-09-07| . #2015-09-08|1726.42 #2015-09-09|1711.62 #2015-09-10|1713.50 #2015-09-11|1734.89 #2015-09-14|1730.82 #2015-09-15|1748.69 #2015-09-16|1761.86 #2015-09-17|1761.07 #2015-09-18|1730.49 #2015-09-21|1741.08 #2015-09-22|1711.31 #2015-09-23|1710.94 #2015-09-24|1707.61 #2015-09-25|1701.40 #2015-09-28|1644.60 #2015-09-29|1638.28 #2015-09-30|1673.95 #2015-10-01|1679.68 #2015-10-02|1707.90 #2015-10-05|1737.73 #2015-10-06|1725.83 #2015-10-07|1722.70 #2015-10-08|1742.41 #2015-10-09|1752.19 #2015-10-12|1766.42 #2015-10-13|1757.88 #2015-10-14|1734.16 #2015-10-15|1756.92 #2015-10-16|1764.49 #2015-10-19|1776.42 #2015-10-20|1774.91 #2015-10-21|1751.47 #2015-10-22|1786.03 #2015-10-23|1806.27 #2015-10-26|1826.90 #2015-10-27|1815.24 #2015-10-28|1829.81 #2015-10-29|1825.15 #2015-10-30|1828.92 #2015-11-02|1837.19 #2015-11-03|1833.90 #2015-11-04|1822.50 #2015-11-05|1824.93 #2015-11-06|1824.63 #2015-11-09|1777.48 #2015-11-10|1787.90 #2015-11-11|1785.56 #2015-11-12|1761.94 #2015-11-13|1734.59 #2015-11-16|1730.92 #2015-11-17|1723.83 #2015-11-18|1749.51 #2015-11-19|1758.72 #2015-11-20|1758.21 #2015-11-23|1765.10 #2015-11-24|1749.78 #2015-11-25|1758.11 #2015-11-26| . #2015-11-27|1756.39 #2015-11-30|1747.13 #2015-12-01|1766.50 #2015-12-02|1762.67 #2015-12-03|1734.39 #2015-12-04|1772.81 #2015-12-07|1772.22 #2015-12-08|1763.40 #2015-12-09|1754.04 #2015-12-10|1766.57 #2015-12-11|1731.15 #2015-12-14|1730.92 #2015-12-15|1750.08 #2015-12-16|1772.86 #2015-12-17|1744.03 #2015-12-18|1727.97 #2015-12-21|1744.34 #2015-12-22|1752.39 #2015-12-23|1766.16 #2015-12-24|1765.72 #2015-12-25| . #2015-12-28|1763.26 #2015-12-29|1784.26 #2015-12-30|1770.51 #2015-12-31|1753.78 #2016-01-01| . #2016-01-04|1718.86 #2016-01-05|1719.98 #2016-01-06|1697.61 #2016-01-07|1647.29 #2016-01-08|1635.19 #2016-01-11|1648.26 #2016-01-12|1666.31 #2016-01-13|1614.81 #2016-01-14|1630.29 #2016-01-15|1599.26 #2016-01-18| . #2016-01-19|1606.53 #2016-01-20|1587.91 #2016-01-21|1614.48 #2016-01-22|1632.91 #2016-01-25|1606.66 #2016-01-26|1637.35 #2016-01-27|1609.21 #2016-01-28|1612.80 #2016-01-29|1650.30 #2016-02-01|1667.10 #2016-02-02|1624.13 #2016-02-03|1609.05 #2016-02-04|1615.75 #2016-02-05|1544.07 #2016-02-08|1516.29 #2016-02-09|1524.44 #2016-02-10|1544.92 #2016-02-11|1544.02 #2016-02-12|1578.12 #2016-02-15| . #2016-02-16|1617.64 #2016-02-17|1663.16 #2016-02-18|1647.98 #2016-02-19|1657.72 #2016-02-22|1685.11 #2016-02-23|1677.69 #2016-02-24|1676.08 #2016-02-25|1693.07 #2016-02-26|1692.03 #2016-02-29|1694.63 #2016-03-01|1735.51 #2016-03-02|1733.72 #2016-03-03|1735.17 #2016-03-04|1736.62 #2016-03-07|1730.34 #2016-03-08|1709.26 #2016-03-09|1715.72 #2016-03-10|1717.07 #2016-03-11|1748.15 #2016-03-14|1762.96 #2016-03-15|1758.29 #2016-03-16|1773.83 #2016-03-17|1772.74 #2016-03-18|1785.62 #2016-03-21|1783.41 #2016-03-22|1772.65 #2016-03-23|1757.87 #2016-03-24|1750.66 #2016-03-25| . #2016-03-28|1754.56 #2016-03-29|1775.16 #2016-03-30|1795.26 #2016-03-31|1790.22 #2016-04-01|1796.76 #2016-04-04|1785.70 #2016-04-05|1771.07 #2016-04-06|1783.19 #2016-04-07|1776.41 #2016-04-08|1779.71 #2016-04-11|1771.17 #2016-04-12|1776.82 #2016-04-13|1795.55 #2016-04-14|1799.98 #2016-04-15|1799.36 #2016-04-18|1807.16 #2016-04-19|1804.62 #2016-04-20|1803.13 #2016-04-21|1776.53 #2016-04-22|1754.22 #2016-04-25|1755.30 #2016-04-26|1757.41 #2016-04-27|1759.45 #2016-04-28|1740.92 #2016-04-29|1737.84 #2016-05-02|1761.75 #2016-05-03|1751.30 #2016-05-04|1732.63 #2016-05-05|1726.55 #2016-05-06|1734.60 #2016-05-09|1743.22 #2016-05-10|1764.67 #2016-05-11|1734.32 #2016-05-12|1738.93 #2016-05-13|1722.65 #2016-05-16|1732.06 #2016-05-17|1720.62 #2016-05-18|1708.40 #2016-05-19|1695.33 #2016-05-20|1694.70 #2016-05-23|1694.80 #2016-05-24|1718.15 #2016-05-25|1719.79 #2016-05-26|1713.08 #2016-05-27|1722.17 #2016-05-30| . #2016-05-31|1714.28 #2016-06-01|1719.63 #2016-06-02|1728.03 #2016-06-03|1722.45 #2016-06-06|1741.10 #2016-06-07|1746.53 #2016-06-08|1749.02 #2016-06-09|1750.17 #2016-06-10|1727.02 #2016-06-13|1715.83 #2016-06-14|1712.05 #2016-06-15|1714.70 #2016-06-16|1715.79 #2016-06-17|1717.66 #2016-06-20|1731.96 #2016-06-21|1732.53 #2016-06-22|1727.64 #2016-06-23|1751.93 #2016-06-24|1667.51 #2016-06-27|1614.37 #2016-06-28|1641.33 #2016-06-29|1683.55 #2016-06-30|1693.63 #2016-07-01|1702.79 #2016-07-04| . #2016-07-05|1691.63 #2016-07-06|1697.81 #2016-07-07|1703.80 #2016-07-08|1723.81 #2016-07-11|1742.61 #2016-07-12|1764.63 #2016-07-13|1756.21 #2016-07-14|1771.96 #2016-07-15|1761.09 #2016-07-18|1765.87 #2016-07-19|1767.05 #2016-07-20|1780.18 #2016-07-21|1775.55 #2016-07-22|1795.10 #2016-07-25|1794.67 #2016-07-26|1780.94 #2016-07-27|1765.41 #2016-07-28|1775.55 #2016-07-29|1767.26 #2016-08-01|1766.01 #2016-08-02|1734.40 #2016-08-03|1738.10 #2016-08-04|1741.62 #2016-08-05|1763.37 #2016-08-08|1760.83 #2016-08-09|1753.61 #2016-08-10|1755.15 #2016-08-11|1766.85 #2016-08-12|1765.60 #2016-08-15|1767.77 #2016-08-16|1764.93 #2016-08-17|1768.54 #2016-08-18|1771.24 #2016-08-19|1755.26 #2016-08-22|1760.13 #2016-08-23|1766.62 #2016-08-24|1758.12 #2016-08-25|1762.79 #2016-08-26|1755.12 #2016-08-29|1760.74 #2016-08-30|1757.71 #2016-08-31|1755.86 #2016-09-01|1765.49 #2016-09-02|1764.60 #2016-09-05| . #2016-09-06|1769.77 #2016-09-07|1787.22 #2016-09-08|1777.91 #2016-09-09|1740.76 #2016-09-12|1765.87 #2016-09-13|1744.10 #2016-09-14|1745.51 #2016-09-15|1759.03 #2016-09-16|1747.62 #2016-09-19|1740.44 #2016-09-20|1745.98 #2016-09-21|1756.60 #2016-09-22|1773.18 #2016-09-23|1774.59 #2016-09-26|1755.37 #2016-09-27|1770.67 #2016-09-28|1767.25 #2016-09-29|1761.22 #2016-09-30|1774.44 #2016-10-03|1782.28 #2016-10-04|1777.39 #2016-10-05|1776.79 #2016-10-06|1773.54 #2016-10-07|1762.56 #2016-10-10|1777.94 #2016-10-11|1760.68 #2016-10-12|1765.01 #2016-10-13|1767.32 #2016-10-14|1761.48 #2016-10-17|1749.34 #2016-10-18|1756.17 #2016-10-19|1775.40 #2016-10-20|1774.36 #2016-10-21|1780.56 #2016-10-24|1786.67 #2016-10-25|1772.80 #2016-10-26|1756.02 #2016-10-27|1752.78 #2016-10-28|1767.26 #2016-10-31|1777.38 #2016-11-01|1767.45 #2016-11-02|1759.77 #2016-11-03|1751.32 #2016-11-04|1760.08 #2016-11-07|1801.42 #2016-11-08|1828.16 #2016-11-09|1836.68 #2016-11-10|1836.28 #2016-11-11|1841.62 #2016-11-14|1862.56 #2016-11-15|1875.95 #2016-11-16|1878.89 #2016-11-17|1898.35 #2016-11-18|1905.24 #2016-11-21|1914.37 #2016-11-22|1931.28 #2016-11-23|1938.09 #2016-11-24| . #2016-11-25|1944.37 #2016-11-28|1934.41 #2016-11-29|1935.96 #2016-11-30|1920.18 #2016-12-01|1914.25 #2016-12-02|1910.08 #2016-12-05|1925.73 #2016-12-06|1942.44 #2016-12-07|1977.32 #2016-12-08|1969.55 #2016-12-09|1984.53 #2016-12-12|1963.36 #2016-12-13|1972.83 #2016-12-14|1965.27 #2016-12-15|1963.08 #2016-12-16|1961.67 #2016-12-19|1959.17 #2016-12-20|1972.26 #2016-12-21|1971.56 #2016-12-22|1953.36 #2016-12-23|1954.48 #2016-12-26| . #2016-12-27|1955.69 #2016-12-28|1938.74 #2016-12-29|1937.99 #2016-12-30|1923.83 #2017-01-02| . #2017-01-03|1920.84 #2017-01-04|1940.33 #2017-01-05|1939.16 #2017-01-06|1944.47 #2017-01-09|1949.40 #2017-01-10|1966.78 #2017-01-11|1972.98 #2017-01-12|1966.72 #2017-01-13|1967.58 #2017-01-16| . #2017-01-17|1960.84 #2017-01-18|1968.30 #2017-01-19|1959.45 #2017-01-20|1968.29 #2017-01-23|1959.62 #2017-01-24|1973.41 #2017-01-25|1989.62 #2017-01-26|2002.84 #2017-01-27|1990.51 #2017-01-30|1974.32 #2017-01-31|1961.24 #2017-02-01|1952.63 #2017-02-02|1957.72 #2017-02-03|1971.95 #2017-02-06|1978.97 #2017-02-07|1974.95 #2017-02-08|1979.97 #2017-02-09|2001.57 #2017-02-10|2013.10 #2017-02-13|2019.25 #2017-02-14|2016.88 #2017-02-15|2037.75 #2017-02-16|2025.72 #2017-02-17|2028.99 #2017-02-20| . #2017-02-21|2032.83 #2017-02-22|2025.92 #2017-02-23|2016.02 #2017-02-24|2019.15 #2017-02-27|2015.57 #2017-02-28|2023.96 #2017-03-01|2046.82 #2017-03-02|2028.59 #2017-03-03|2032.60 #2017-03-06|2018.81 #2017-03-07|2006.50 #2017-03-08|2009.00 #2017-03-09|2003.50 #2017-03-10|2011.79 #2017-03-13|2010.00 #2017-03-14|1996.50 #2017-03-15|2013.72 #2017-03-16|2018.14 #2017-03-17|2025.65 #2017-03-20|2024.24 #2017-03-21|2001.18 #2017-03-22|2014.26 #2017-03-23|2018.46 #2017-03-24|2025.94 #2017-03-27|2034.88 #2017-03-28|2055.85 #2017-03-29|2051.26 #2017-03-30|2061.45 #2017-03-31|2058.94 #2017-04-03|2056.84 #2017-04-04|2045.21 #2017-04-05|2046.02 #2017-04-06|2056.74 #2017-04-07|2051.64 #2017-04-10|2053.70 #2017-04-11|2060.41 #2017-04-12|2054.24 #2017-04-13|2040.87 #2017-04-14| . #2017-04-17|2061.13 #2017-04-18|2062.54 #2017-04-19|2074.33 #2017-04-20|2096.13 #2017-04-21|2095.17 #2017-04-24|2121.21 #2017-04-25|2147.70 #2017-04-26|2162.02 #2017-04-27|2158.02 #2017-04-28|2146.33 #2017-05-01|2159.84 #2017-05-02|2185.02 #2017-05-03|2190.01 #2017-05-04|2195.66 #2017-05-05|2200.74 #2017-05-08|2190.50 #2017-05-09|2213.59 #2017-05-10|2203.56 #2017-05-11|2191.84 #2017-05-12|2186.74 #2017-05-15|2198.80 #2017-05-16|2203.96 #2017-05-17|2165.12 #2017-05-18|2172.71 #2017-05-19|2194.62 #2017-05-22|2210.30 #2017-05-23|2210.21 #2017-05-24|2225.27 #2017-05-25|2246.95 #2017-05-26|2252.34 #2017-05-29| . #2017-05-30|2242.67 #2017-05-31|2256.48 #2017-06-01|2286.30 #2017-06-02|2303.89 #2017-06-05|2294.23 #2017-06-06|2283.65 #2017-06-07|2291.38 #2017-06-08|2285.40 #2017-06-09|2261.40 #2017-06-12|2241.27 #2017-06-13|2255.63 #2017-06-14|2256.99 #2017-06-15|2251.82 #2017-06-16|2254.58 #2017-06-19|2284.57 #2017-06-20|2261.02 #2017-06-21|2267.80 #2017-06-22|2270.26 #2017-06-23|2277.98 #2017-06-26|2275.12 #2017-06-27|2253.26 #2017-06-28|2271.25 #2017-06-29|2249.23 #2017-06-30|2248.73 #2017-07-03|2240.31 #2017-07-04| . #2017-07-05|2249.50 #2017-07-06|2232.76 #2017-07-07|2265.26 #2017-07-10|2258.89 #2017-07-11|2254.01 #2017-07-12|2277.65 #2017-07-13|2268.97 #2017-07-14|2270.20 #2017-07-17|2269.73 #2017-07-18|2268.00 #2017-07-19|2269.03 #2017-07-20|2268.13 #2017-07-21|2262.91 #2017-07-24|2255.70 #2017-07-25|2275.83 #2017-07-26|2264.17 #2017-07-27|2256.82 #2017-07-28|2227.50 #2017-07-31|2221.60 #2017-08-01|2228.58 #2017-08-02|2230.71 #2017-08-03|2228.56 #2017-08-04|2233.56 #2017-08-07|2236.83 #2017-08-08|2221.32 #2017-08-09|2195.14 #2017-08-10|2172.74 #2017-08-11|2179.41 #2017-08-14|2193.95 #2017-08-15|2196.88 #2017-08-16|2202.95 #2017-08-17|2160.09 #2017-08-18|2154.41 #2017-08-21|2163.42 #2017-08-22|2183.22 #2017-08-23|2161.71 #2017-08-24|2155.20 #2017-08-25|2166.68 #2017-08-28|2164.50 #2017-08-29|2160.21 #2017-08-30|2171.38 #2017-08-31|2194.34 #2017-09-01|2198.83 #2017-09-04| . #2017-09-05|2177.66 #2017-09-06|2173.22 #2017-09-07|2167.04 #2017-09-08|2168.81 #2017-09-11|2203.99 #2017-09-12|2197.25 #2017-09-13|2210.60 #2017-09-14|2202.15 #2017-09-15|2194.58 #2017-09-18|2191.30 #2017-09-19|2195.86 #2017-09-20|2210.15 #2017-09-21|2210.83 #2017-09-22|2213.82 #2017-09-25|2194.29 #2017-09-26|2193.99 #2017-09-27|2197.27 #2017-09-28|2207.24 #2017-09-29|2207.14 #2017-10-02|2213.00 #2017-10-03|2232.30 #2017-10-04|2239.14 #2017-10-05|2257.14 #2017-10-06|2267.05 #2017-10-09|2267.54 #2017-10-10|2278.60 #2017-10-11|2289.46 #2017-10-12|2287.37 #2017-10-13|2298.45 #2017-10-16|2293.35 #2017-10-17|2293.98 #2017-10-18|2297.17 #2017-10-19|2285.31 #2017-10-20|2288.91 #2017-10-23|2270.89 #2017-10-24|2278.56 #2017-10-25|2254.96 #2017-10-26|2262.85 #2017-10-27|2250.83 #2017-10-30|2243.68 #2017-10-31|2256.86 #2017-11-01|2251.88 #2017-11-02|2259.75 #2017-11-03|2274.68 #2017-11-06|2288.11 #2017-11-07|2247.76 #2017-11-08|2254.18 #2017-11-09|2241.17 #2017-11-10|2236.03 #2017-11-13|2243.07 #2017-11-14|2251.32 #2017-11-15|2248.80 #2017-11-16|2265.72 #2017-11-17|2266.27 #2017-11-20|2268.24 #2017-11-21|2286.94 #2017-11-22|2282.95 #2017-11-23| . #2017-11-24|2283.13 #2017-11-27|2275.91 #2017-11-28|2299.44 #2017-11-29|2312.07 #2017-11-30|2332.66 #2017-12-01|2327.60 #2017-12-04|2341.33 #2017-12-05|2340.85 #2017-12-06|2331.63 #2017-12-07|2343.47 #2017-12-08|2350.00 #2017-12-11|2354.88 #2017-12-12|2344.56 #2017-12-13|2350.56 #2017-12-14|2351.50 #2017-12-15|2363.52 #2017-12-18|2383.85 #2017-12-19|2386.33 #2017-12-20|2377.51 #2017-12-21|2380.49 #2017-12-22|2374.73 #2017-12-25| . #2017-12-26|2369.34 #2017-12-27|2380.25 #2017-12-28|2385.59 #2017-12-29|2366.07 #2018-01-01| . #2018-01-02|2382.45 #2018-01-03|2395.65 #2018-01-04|2396.01 #2018-01-05|2400.88 #2018-01-08|2398.86 #2018-01-09|2404.34 #2018-01-10|2418.18 #2018-01-11|2454.71 #2018-01-12|2479.89 #2018-01-15| . #2018-01-16|2470.42 #2018-01-17|2489.78 #2018-01-18|2484.36 #2018-01-19|2502.26 #2018-01-22|2514.87 #2018-01-23|2529.84 #2018-01-24|2505.73 #2018-01-25|2489.89 #2018-01-26|2492.69 #2018-01-29|2482.37 #2018-01-30|2460.76 #2018-01-31|2456.61 #2018-02-01|2456.30 #2018-02-02|2403.11 #2018-02-05|2334.10 #2018-02-06|2364.97 #2018-02-07|2369.18 #2018-02-08|2282.01 #2018-02-09|2282.28 #2018-02-12|2314.34 #2018-02-13|2320.69 #2018-02-14|2344.86 #2018-02-15|2367.06 #2018-02-16|2359.28 #2018-02-19| . #2018-02-20|2355.12 #2018-02-21|2363.88 #2018-02-22|2356.87 #2018-02-23|2390.68 #2018-02-26|2405.23 #2018-02-27|2368.91 #2018-02-28|2377.98 #2018-03-01|2349.38 #2018-03-02|2344.28 #2018-03-05|2356.36 #2018-03-06|2371.73 #2018-03-07|2381.76 #2018-03-08|2408.70 #2018-03-09|2448.90 #2018-03-12|2456.75 #2018-03-13|2444.66 #2018-03-14|2438.66 #2018-03-15|2446.38 #2018-03-16|2451.25 #2018-03-19|2426.19 #2018-03-20|2436.03 #2018-03-21|2418.36 #2018-03-22|2373.46 #2018-03-23|2331.27 #2018-03-26|2381.83 #2018-03-27|2357.46 #2018-03-28|2351.09 #2018-03-29|2369.91 #2018-03-30| . #2018-04-02|2316.08 #2018-04-03|2352.74 #2018-04-04|2376.22 #2018-04-05|2398.13 #2018-04-06|2347.95 #2018-04-09|2347.35 #2018-04-10|2356.17 #2018-04-11|2352.70 #2018-04-12|2367.57 #2018-04-13|2357.86 #2018-04-16|2382.34 #2018-04-17|2405.47 #2018-04-18|2424.05 #2018-04-19|2407.54 #2018-04-20|2399.05 #2018-04-23|2402.74 #2018-04-24|2372.65 #2018-04-25|2370.04 #2018-04-26|2386.36 #2018-04-27|2388.35 #2018-04-30|2397.96 #2018-05-01|2404.38 #2018-05-02|2361.63 #2018-05-03|2354.13 #2018-05-04|2390.93 #2018-05-07|2389.55 #2018-05-08|2392.73 #2018-05-09|2393.15 #2018-05-10|2395.76 #2018-05-11|2392.93 #2018-05-14|2384.51 #2018-05-15|2379.34 #2018-05-16|2399.88 #2018-05-17|2391.41 #2018-05-18|2381.98 #2018-05-21|2397.98 #2018-05-22|2381.54 #2018-05-23|2386.41 #2018-05-24|2397.85 #2018-05-25|2412.58 #2018-05-28| . #2018-05-29|2377.96 #2018-05-30|2398.39 #2018-05-31|2383.04 #2018-06-01|2396.18 #2018-06-04|2405.07 #2018-06-05|2390.29 #2018-06-06|2422.04 #2018-06-07|2428.26 #2018-06-08|2425.04 #2018-06-11|2431.31 #2018-06-12|2441.82 #2018-06-13|2430.56 #2018-06-14|2448.13 #2018-06-15|2456.65 #2018-06-18|2460.76 #2018-06-19|2438.29 #2018-06-20|2413.54 #2018-06-21|2395.73 #2018-06-22|2404.10 #2018-06-25|2338.01 #2018-06-26|2342.91 #2018-06-27|2299.44 #2018-06-28|2292.67 #2018-06-29|2299.85 #2018-07-02|2298.99 #2018-07-03|2291.75 #2018-07-04| . #2018-07-05|2305.31 #2018-07-06|2328.74 #2018-07-09|2349.43 #2018-07-10|2350.19 #2018-07-11|2329.12 #2018-07-12|2344.91 #2018-07-13|2350.53 #2018-07-16|2344.95 #2018-07-17|2356.00 #2018-07-18|2373.64 #2018-07-19|2368.19 #2018-07-20|2356.29 #2018-07-23|2356.67 #2018-07-24|2338.22 #2018-07-25|2354.10 #2018-07-26|2360.85 #2018-07-27|2367.17 #2018-07-30|2346.23 #2018-07-31|2358.62 #2018-08-01|2331.76 #2018-08-02|2334.85 #2018-08-03|2340.09 #2018-08-06|2355.41 #2018-08-07|2353.38 #2018-08-08|2349.51 #2018-08-09|2345.42 #2018-08-10|2329.57 #2018-08-13|2315.84 #2018-08-14|2336.72 #2018-08-15|2334.59 #2018-08-16|2343.97 #2018-08-17|2353.66 #2018-08-20|2374.40 #2018-08-21|2386.96 #2018-08-22|2374.79 #2018-08-23|2361.94 #2018-08-24|2371.80 #2018-08-27|2386.42 #2018-08-28|2398.16 #2018-08-29|2414.73 #2018-08-30|2403.61 #2018-08-31|2407.55 #2018-09-03| . #2018-09-04|2398.70 #2018-09-05|2381.77 #2018-09-06|2377.87 #2018-09-07|2389.07 #2018-09-10|2395.49 #2018-09-11|2391.07 #2018-09-12|2391.28 #2018-09-13|2397.03 #2018-09-14|2404.90 #2018-09-17|2389.24 #2018-09-18|2402.86 #2018-09-19|2414.47 #2018-09-20|2430.80 #2018-09-21|2449.03 #2018-09-24|2422.08 #2018-09-25|2429.83 #2018-09-26|2436.12 #2018-09-27|2440.45 #2018-09-28|2437.75 #2018-10-01|2407.34 #2018-10-02|2381.95 #2018-10-03|2383.07 #2018-10-04|2363.44 #2018-10-05|2342.72 #2018-10-08|2343.61 #2018-10-09|2339.58 #2018-10-10|2274.85 #2018-10-11|2245.58 #2018-10-12|2276.76 #2018-10-15|2276.89 #2018-10-16|2318.43 #2018-10-17|2337.68 #2018-10-18|2299.79 #2018-10-19|2285.42 #2018-10-22|2285.30 #2018-10-23|2292.77 #2018-10-24|2218.78 #2018-10-25|2256.17 #2018-10-26|2227.31 #2018-10-29|2215.75 #2018-10-30|2265.45 #2018-10-31|2290.12 #2018-11-01|2329.53 #2018-11-02|2350.22 #2018-11-05|2355.05 #2018-11-06|2375.22 #2018-11-07|2421.93 #2018-11-08|2417.78 #2018-11-09|2400.65 #2018-11-12|2373.07 #2018-11-13|2381.12 #2018-11-14|2375.45 #2018-11-15|2388.06 #2018-11-16|2391.89 #2018-11-19|2353.92 #2018-11-20|2328.27 #2018-11-21|2347.65 #2018-11-22| . #2018-11-23|2350.96 #2018-11-26|2379.89 #2018-11-27|2392.49 #2018-11-28|2440.42 #2018-11-29|2434.74 #2018-11-30|2437.07 #2018-12-03|2452.10 #2018-12-04|2383.57 #2018-12-05| . #2018-12-06|2401.02 #2018-12-07|2329.84 #2018-12-10|2333.20 #2018-12-11|2323.52 #2018-12-12|2338.48 #2018-12-13|2330.52 #2018-12-14|2305.05 #2018-12-17|2263.40 #2018-12-18|2274.07 #2018-12-19|2234.03 #2018-12-20|2169.65 #2018-12-21|2126.02 #2018-12-24|2084.09 #2018-12-25| . #2018-12-26|2174.01 #2018-12-27|2184.45 #2018-12-28|2187.47 #2018-12-31|2207.10 #2019-01-01| . #2019-01-02|2211.56 #2019-01-03|2142.38 #2019-01-04|2219.84 #2019-01-07|2244.23 #2019-01-08|2257.96 #2019-01-09|2264.09 #2019-01-10|2275.99 #2019-01-11|2274.71 #2019-01-14|2258.30 #2019-01-15|2273.05 #2019-01-16|2269.75 #2019-01-17|2293.96 #2019-01-18|2320.84 #2019-01-21| . #2019-01-22|2297.14 #2019-01-23|2310.39 #2019-01-24|2330.12 #2019-01-25|2343.59 #2019-01-28|2349.24 #2019-01-29|2345.07 #2019-01-30|2377.57 #2019-01-31|2372.80 #2019-02-01|2378.74 #2019-02-04|2392.33 #2019-02-05|2412.98 #2019-02-06|2412.82 #2019-02-07|2400.21 #2019-02-08|2397.26 #2019-02-11|2404.31 #2019-02-12|2404.15 #2019-02-13|2425.38 #2019-02-14|2421.96 #2019-02-15|2443.81 #2019-02-18| . #2019-02-19|2449.44 #2019-02-20|2453.49 #2019-02-21|2457.22 #2019-02-22|2468.71 #2019-02-25|2454.55 #2019-02-26|2457.07 #2019-02-27|2442.93 #2019-02-28|2415.59 #2019-03-01|2422.04 #2019-03-04|2398.15 #2019-03-05|2411.36 #2019-03-06|2403.88 #2019-03-07|2376.20 #2019-03-08|2366.18 #2019-03-11|2378.80 #2019-03-12|2376.91 #2019-03-13|2389.61 #2019-03-14|2392.96 #2019-03-15|2406.21 #2019-03-18|2410.39 #2019-03-19|2410.07 #2019-03-20|2400.86 #2019-03-21|2428.72 #2019-03-22|2398.48 #2019-03-25|2396.33 #2019-03-26|2401.59 #2019-03-27|2397.42 #2019-03-28|2415.99 #2019-03-29|2436.52 #2019-04-01|2454.00 #2019-04-02|2468.90 #2019-04-03|2485.31 #2019-04-04|2492.53 #2019-04-05|2505.72 #2019-04-08|2504.80 #2019-04-09|2487.98 #2019-04-10|2502.58 #2019-04-11|2514.90 #2019-04-12|2537.91 #2019-04-15|2530.42 #2019-04-16|2539.08 #2019-04-17|2534.42 #2019-04-18|2546.09 #2019-04-19| . #2019-04-22|2533.59 #2019-04-23|2558.20 #2019-04-24|2565.74 #2019-04-25|2560.80 #2019-04-26|2574.21 #2019-04-29|2577.50 #2019-04-30|2574.17 #2019-05-01|2565.47 #2019-05-02|2561.51 #2019-05-03|2591.18 #2019-05-06|2579.10 #2019-05-07|2545.36 #2019-05-08|2540.71 #2019-05-09|2536.63 #2019-05-10|2553.19 #2019-05-13|2490.85 #2019-05-14|2511.47 #2019-05-15|2522.22 #2019-05-16|2537.49 #2019-05-17|2517.84 #2019-05-20|2490.13 #2019-05-21|2513.28 #2019-05-22|2494.21 #2019-05-23|2459.78 #2019-05-24|2453.32 #2019-05-27| . #2019-05-28|2436.87 #2019-05-29|2425.94 #2019-05-30|2439.37 #2019-05-31|2419.57 #2019-06-03|2415.66 #2019-06-04|2483.11 #2019-06-05|2494.61 #2019-06-06|2509.44 #2019-06-07|2542.25 #2019-06-10|2539.96 #2019-06-11|2554.01 #2019-06-12|2559.60 #2019-06-13|2573.95 #2019-06-14|2576.46 #2019-06-17|2562.68 #2019-06-18|2582.90 #2019-06-19|2596.14 #2019-06-20|2596.57 #2019-06-21|2580.27 #2019-06-24|2573.75 #2019-06-25|2562.28 #2019-06-26|2557.78 #2019-06-27|2584.98 #2019-06-28|2605.91 #2019-07-01|2616.40 #2019-07-02|2635.02 #2019-07-03|2661.54 #2019-07-04| . #2019-07-05|2659.60 #2019-07-08|2646.12 #2019-07-09|2641.34 #2019-07-10|2646.17 #2019-07-11|2653.70 #2019-07-12|2670.50 #2019-07-15|2679.88 #2019-07-16|2688.24 #2019-07-17|2667.62 #2019-07-18|2681.06 #2019-07-19|2653.30 #2019-07-22|2657.32 #2019-07-23|2679.22 #2019-07-24|2693.92 #2019-07-25|2687.38 #2019-07-26|2733.35 #2019-07-29|2722.11 #2019-07-30|2704.69 #2019-07-31|2671.01 #2019-08-01|2657.26 #2019-08-02|2646.20 #2019-08-05|2575.29 #2019-08-06|2602.26 #2019-08-07|2616.21 #2019-08-08|2667.21 #2019-08-09|2666.88 #2019-08-12|2624.32 #2019-08-13|2652.67 #2019-08-14|2585.21 #2019-08-15|2590.38 #2019-08-16|2619.55 #2019-08-19|2646.18 #2019-08-20|2637.37 #2019-08-21|2649.80 #2019-08-22|2645.04 #2019-08-23|2584.25 #2019-08-26|2611.01 #2019-08-27|2598.08 #2019-08-28|2621.65 #2019-08-29|2649.61 #2019-08-30|2641.46 #2019-09-02| . #2019-09-03|2616.43 #2019-09-04|2637.64 #2019-09-05|2666.33 #2019-09-06|2667.15 #2019-09-09|2669.03 #2019-09-10|2649.31 #2019-09-11|2669.26 #2019-09-12|2680.91 #2019-09-13|2676.67 #2019-09-16|2652.36 #2019-09-17|2671.26 #2019-09-18|2667.90 #2019-09-19|2658.81 #2019-09-20|2636.12 #2019-09-23|2636.08 #2019-09-24|2614.70 #2019-09-25|2626.62 #2019-09-26|2605.86 #2019-09-27|2590.96 #2019-09-30|2610.82 #2019-10-01|2576.36 #2019-10-02|2529.24 #2019-10-03|2542.09 #2019-10-04|2564.68 #2019-10-07|2552.11 #2019-10-08|2527.92 #2019-10-09|2548.11 #2019-10-10|2555.48 #2019-10-11|2577.70 #2019-10-14|2569.74 #2019-10-15|2578.99 #2019-10-16|2582.03 #2019-10-17|2581.50 #2019-10-18|2584.89 #2019-10-21|2599.83 #2019-10-22|2557.73 #2019-10-23|2559.83 #2019-10-24|2564.52 #2019-10-25|2581.33 #2019-10-28|2582.46 #2019-10-29|2582.76 #2019-10-30|2586.41 #2019-10-31|2579.20 #2019-11-01|2569.77 #2019-11-04|2560.99 #2019-11-05|2582.97 #2019-11-06|2587.13 #2019-11-07|2550.56 #2019-11-08|2559.40 #2019-11-11|2557.34 #2019-11-12|2552.72 #2019-11-13|2553.43 #2019-11-14|2555.85 #2019-11-15|2561.57 #2019-11-18|2566.21 #2019-11-19|2566.33 #2019-11-20|2550.55 #2019-11-21|2537.46 #2019-11-22|2557.42 #2019-11-25|2581.62 #2019-11-26|2599.70 #2019-11-27|2622.37 #2019-11-28|2622.37 #2019-11-29|2608.62 #2019-12-02|2596.11 #2019-12-03|2571.23 #2019-12-04|2588.54 #2019-12-05|2587.73 #2019-12-06|2614.85 #2019-12-09|2603.64 #2019-12-10|2600.58 #2019-12-11|2613.78 #2019-12-12|2647.23 #2019-12-13|2653.59 #2019-12-16|2669.43 #2019-12-17|2669.69 #2019-12-18|2665.79 #2019-12-19|2681.19 #2019-12-20|2697.50 #2019-12-23|2699.07 #2019-12-24|2702.05 #2019-12-25| . #2019-12-26|2713.47 #2019-12-27|2710.94 #2019-12-30|2695.15 #2019-12-31|2697.69 #2020-01-01| . #2020-01-02|2731.06 #2020-01-03|2709.30 #2020-01-06|2702.25 #2020-01-07|2699.06 #2020-01-08|2720.63 #2020-01-09|2741.29 #2020-01-10|2727.47 #2020-01-13|2735.16 #2020-01-14|2746.85 #2020-01-15|2757.49 #2020-01-16|2782.51 #2020-01-17|2799.63 #2020-01-20| . #2020-01-21|2742.87 #2020-01-22|2743.16 #2020-01-23|2761.01 #2020-01-24|2717.68 #2020-01-27|2648.81 #2020-01-28|2677.10 #2020-01-29|2681.91 #2020-01-30|2680.45 #2020-01-31|2635.48 #2020-02-03|2648.32 #2020-02-04|2693.99 #2020-02-05|2712.95 #2020-02-06|2698.83 #2020-02-07|2665.11 #2020-02-10|2680.47 #2020-02-11|2710.96 #2020-02-12|2752.31 #2020-02-13|2745.18 #2020-02-14|2743.67 #2020-02-17| . #2020-02-18|2736.87 #2020-02-19|2747.56 #2020-02-20|2743.71 #2020-02-21|2712.70 #2020-02-24|2599.52 #2020-02-25|2497.21 #2020-02-26|2426.13 #2020-02-27|2335.98 #2020-02-28|2315.39 #2020-03-02|2356.90 #2020-03-03|2284.68 #2020-03-04|2346.23 #2020-03-05|2202.57 #2020-03-06|2187.68 #2020-03-09|2023.78 #2020-03-10|2136.67 #2020-03-11|1961.07 #2020-03-12|1733.01 #2020-03-13|1865.23 #2020-03-16|1595.76 #2020-03-17|1560.18 #2020-03-18|1382.82 #2020-03-19|1463.34 #2020-03-20|1466.41 #2020-03-23|1445.92 #2020-03-24|1669.63 #2020-03-25|1747.92 #2020-03-26|1796.94 #2020-03-27|1689.17 #2020-03-30|1691.02 #2020-03-31|1679.12 #2020-04-01|1565.06 #2020-04-02|1549.70 #2020-04-03|1509.92 #2020-04-06|1660.60 #2020-04-07|1697.38 #2020-04-08|1772.58 #2020-04-09|1834.92 #2020-04-10|1834.92 #2020-04-13|1778.88 #2020-04-14|1836.57 #2020-04-15|1792.74 #2020-04-16|1781.00 #2020-04-17|1866.09 #2020-04-20|1811.01 #2020-04-21|1763.07 #2020-04-22|1823.91 #2020-04-23|1819.31 #2020-04-24|1827.31 #2020-04-27|1884.24 #2020-04-28|1919.00 #2020-04-29|1989.41 #2020-04-30|1949.08 #2020-05-01|1866.64 #2020-05-04|1844.22 #2020-05-05|1824.45 #2020-05-06|1804.48 #2020-05-07|1859.87 #2020-05-08|1906.00 #2020-05-11|1867.26 #2020-05-12|1813.96 #2020-05-13|1758.01 #2020-05-14|1792.35 #2020-05-15|1802.75 #2020-05-18|1929.61 #2020-05-19|1923.52 #2020-05-20|1977.76 #2020-05-21|1981.73 #2020-05-22|1980.37 #2020-05-25|1980.37 #2020-05-26|2045.55 #2020-05-27|2087.75 #2020-05-28|2045.48 #2020-05-29|2027.64 #2020-06-01|2073.60 #2020-06-02|2081.30 #2020-06-03|2164.62 #2020-06-04|2203.39 #2020-06-05|2274.13 #2020-06-08|2350.99 #2020-06-09|2271.48 #2020-06-10|2189.26 #2020-06-11|2018.88 #2020-06-12|2094.61 #2020-06-15|2107.74 #2020-06-16|2131.38 #2020-06-17|2101.20 #2020-06-18|2093.98 #2020-06-19|2051.43 #2020-06-22|2050.89 #2020-06-23|2069.80 #2020-06-24|1991.02 #2020-06-25|1992.74 #2020-06-26|1932.22 #2020-06-29|1999.89 #2020-06-30|2003.18 #2020-07-01|2020.94 #2020-07-02|2016.63 #2020-07-03| . #2020-07-06|2059.86 #2020-07-07|2006.43 #2020-07-08|2020.81 #2020-07-09|1989.92 #2020-07-10|2030.91 #2020-07-13|2005.17 #2020-07-14|2024.27 #2020-07-15|2136.46 #2020-07-16|2094.87 #2020-07-17|2080.29 #2020-07-20|2066.17 #2020-07-21|2081.95 #2020-07-22|2106.11 #2020-07-23|2075.80 #2020-07-24|2073.68 #2020-07-27|2072.04 #2020-07-28|2053.77 #2020-07-29|2087.25 #2020-07-30|2068.51 #2020-07-31|2046.97 #2020-08-03|2044.57 #2020-08-04|2078.90 #2020-08-05|2097.84 #2020-08-06|2135.48 #2020-08-07|2147.42 #2020-08-10|2191.93 #2020-08-11|2220.25 #2020-08-12|2219.08 #2020-08-13|2221.80 #2020-08-14|2220.76 #2020-08-17|2214.00 #2020-08-18|2221.08 #2020-08-19|2208.92 #2020-08-20|2216.58 #2020-08-21|2227.66 #2020-08-24|2280.06 #2020-08-25|2299.98 #2020-08-26|2290.50 #2020-08-27|2328.61 #2020-08-28|2390.43 #2020-08-31|2344.78 #2020-09-01|2367.62 #2020-09-02|2410.89 #2020-09-03|2375.60 #2020-09-04|2374.45 #2020-09-07| . #2020-09-08|2367.74 #2020-09-09|2367.76 #2020-09-10|2354.92 #2020-09-11|2337.13 #2020-09-14|2380.62 #2020-09-15|2392.12 #2020-09-16|2410.71 #2020-09-17|2376.76 #2020-09-18|2332.32 #2020-09-21|2258.99 #2020-09-22|2284.14 #2020-09-23|2250.33 #2020-09-24|2242.10 #2020-09-25|2290.09 #2020-09-28|2338.80 #2020-09-29|2301.54 #2020-09-30|2315.04 #2020-10-01|2342.76 #2020-10-02|2361.34 #2020-10-05|2375.36 #2020-10-06|2351.30 #2020-10-07|2393.38 #2020-10-08|2404.78 #2020-10-09|2408.40 #2020-10-12|2420.04 #2020-10-13|2397.99 #2020-10-14|2384.11 #2020-10-15|2389.76 #2020-10-16|2380.21 #2020-10-19|2355.27 #2020-10-20|2379.14 #2020-10-21|2372.42 #2020-10-22|2431.09 #2020-10-23|2453.08 #2020-10-26|2376.20 #2020-10-27|2343.66 #2020-10-28|2252.44 #2020-10-29|2279.06 #2020-10-30|2256.93 #2020-11-02|2256.79 #2020-11-03|2310.81 #2020-11-04|2337.92 #2020-11-05|2403.20 #2020-11-06|2400.65 #2020-11-09|2572.14 #2020-11-10|2534.35 #2020-11-11|2527.84 #2020-11-12|2477.48 #2020-11-13|2538.41 #2020-11-16|2595.41 #2020-11-17|2590.63 #2020-11-18|2581.84 #2020-11-19|2595.10 #2020-11-20|2568.87 #2020-11-23|2608.98 #2020-11-24|2680.72 #2020-11-25|2667.77 #2020-11-26|2667.77 #2020-11-27|2673.75 #2020-11-30|2643.93 #2020-12-01|2658.50 #2020-12-02|2661.80 #2020-12-03|2703.55 #2020-12-04|2731.28 #2020-12-07|2712.94 #2020-12-08|2716.25 #2020-12-09|2695.74 #2020-12-10|2728.11 #2020-12-11|2683.61 #2020-12-14|2682.28 #2020-12-15|2732.71 #2020-12-16|2737.43 #2020-12-17|2753.77 #2020-12-18|2748.83 #2020-12-21|2723.78 #2020-12-22|2722.63 #2020-12-23|2755.35 #2020-12-24|2745.31 #2020-12-25|2745.31 #2020-12-28|2762.75 #2020-12-29|2758.52 #2020-12-30|2775.99 #2020-12-31|2787.38 #2021-01-01|2787.38 #2021-01-04|2692.51 #2021-01-05|2734.85 #2021-01-06|2770.81 #2021-01-07|2785.39 #2021-01-08|2821.06 #2021-01-11|2797.70 #2021-01-12|2795.84 #2021-01-13|2793.76 #2021-01-14|2806.79 #2021-01-15|2764.22 #2021-01-18|2764.22 #2021-01-19|2772.28 #2021-01-20|2816.88 #2021-01-21|2804.98 #2021-01-22|2780.43 #2021-01-25|2741.61 #2021-01-26|2731.50 #2021-01-27|2628.81 #2021-01-28|2691.10 #2021-01-29|2634.99 #2021-02-01|2667.07 #2021-02-02|2738.89 #2021-02-03|2749.22 #2021-02-04|2815.94 #2021-02-05|2856.70 #2021-02-08|2863.49 #2021-02-09|2861.46 #2021-02-10|2867.04 #2021-02-11|2858.92 #2021-02-12|2874.55 #2021-02-15|2874.55 #2021-02-16|2892.44 #2021-02-17|2883.10 #2021-02-18|2894.91 #2021-02-19|2936.74 #2021-02-22|2964.03 #2021-02-23|2989.55 #2021-02-24|3064.33 #2021-02-25|2959.19 #2021-02-26|3001.90 #2021-03-01|3031.68 #2021-03-02|3029.49 #2021-03-03|3005.73 #2021-03-04|2936.59 #2021-03-05|2955.53 #2021-03-08|3003.38 #2021-03-09|3018.92 #2021-03-10|3048.47 #2021-03-11|3074.12 #2021-03-12|3104.25 #2021-03-15|3174.72 #2021-03-16|3126.77 #2021-03-17|3180.76 #2021-03-18|3099.76 #2021-03-19|3097.90 #2021-03-22|3068.56 #2021-03-23|2997.56 #2021-03-24|2955.57 #2021-03-25|3023.94 #2021-03-26|3057.13 #2021-03-29|3022.60 #2021-03-30|3059.02 #2021-03-31|3049.01 #2021-04-01|3083.51 #2021-04-02|3083.51 #2021-04-05|3126.64 #2021-04-06|3171.97 #2021-04-07|3157.10 #2021-04-08|3166.03 #2021-04-09|3165.40 #2021-04-12|3139.40 #2021-04-13|3147.79 #2021-04-14|3148.02 #2021-04-15|3144.15 #2021-04-16|3161.66 #2021-04-19|3129.80 #2021-04-20|3063.59 #2021-04-21|3106.66 #2021-04-22|3093.36 #2021-04-23|3130.58 #2021-04-26|3136.10 #2021-04-27|3155.88 #2021-04-28|3147.11 #2021-04-29|3155.97 #2021-04-30|3152.01 #2021-05-03|3147.55 #2021-05-04|3097.78 #2021-05-05|3076.37 #2021-05-06|3040.88 #2021-05-07|3074.75 #2021-05-10|3045.84 #2021-05-11|3018.59 #2021-05-12|2913.73 #2021-05-13|2954.91 #2021-05-14|3042.43 #2021-05-17|3023.26 #2021-05-18|3026.33 #2021-05-19|3007.89 #2021-05-20|3033.95 #2021-05-21|3025.20 #2021-05-24|3074.29 #2021-05-25|3077.92 #2021-05-26|3115.54 #2021-05-27|3141.51 #2021-05-28|3130.63 #2021-05-31|3130.63 #2021-06-01|3134.27 #2021-06-02|3129.21 #2021-06-03|3075.91 #2021-06-04|3085.71 #2021-06-07|3097.37 #2021-06-08|3127.64 #2021-06-09|3099.00 #2021-06-10|3096.13 #2021-06-11|3117.38 #2021-06-14|3092.53 #2021-06-15|3073.45 #2021-06-16|3069.86 #2021-06-17|3042.92 #2021-06-18|2999.93 #2021-06-21|3054.82 #2021-06-22|3063.56 #2021-06-23|3062.75 #2021-06-24|3071.20 #2021-06-25|3079.89 #2021-06-28|3023.68 #2021-06-29|3009.82 #2021-06-30|3028.62 #2021-07-01|3054.49 #2021-07-02|3067.46 #2021-07-05|3067.46 #2021-07-06|3037.03 #2021-07-07|3012.11 #2021-07-08|2986.32 #2021-07-09|3039.77 #2021-07-12|3046.55 #2021-07-13|3010.15 #2021-07-14|2993.81 #2021-07-15|2971.51 #2021-07-16|2919.27 #2021-07-19|2846.31 #2021-07-20|2939.82 #2021-07-21|3025.56 #2021-07-22|3031.41 #2021-07-23|3050.53 #2021-07-26|3089.64 #2021-07-27|3086.75 #2021-07-28|3061.60 #2021-07-29|3070.81 #2021-07-30|3028.93 #2021-08-02|3009.60 #2021-08-03|2981.43 #2021-08-04|2944.92 #2021-08-05|3023.21 #2021-08-06|3015.83 #2021-08-09|2985.40 #2021-08-10|2997.08 #2021-08-11|3015.73 #2021-08-12|3005.22 #2021-08-13|2997.20 #2021-08-16|2977.63 #2021-08-17|2940.97 #2021-08-18|2925.05 #2021-08-19|2891.81 #2021-08-20|2912.10 #2021-08-23|2963.94 #2021-08-24|3025.20 #2021-08-25|3060.55 #2021-08-26|3027.82 #2021-08-27|3065.70 #2021-08-30|3029.32 #2021-08-31|3049.20 #2021-09-01|3046.69 #2021-09-02|3056.70 #2021-09-03|3031.24 #2021-09-06|3031.24 #2021-09-07|3041.74 #2021-09-08|3035.84 #2021-09-09|3064.74 #2021-09-10|3047.18 #2021-09-13|3070.66 #2021-09-14|3048.24 #2021-09-15|3043.62 #2021-09-16|3056.93 #2021-09-17|3046.25 #2021-09-20|3013.99 #2021-09-21|3004.38 #2021-09-22|3058.15 #2021-09-23|3121.62 #2021-09-24|3147.15 #2021-09-27|3158.68 #2021-09-28|3105.45 #2021-09-29|3081.15 #2021-09-30|3042.35 #2021-10-01|3142.86 #2021-10-04|3108.10 #2021-10-05|3107.86 #2021-10-06|3112.09 #2021-10-07|3129.01 #2021-10-08|3107.69 #2021-10-11|3091.85 #2021-10-12|3117.92 #2021-10-13|3090.86 #2021-10-14|3112.41 #2021-10-15|3104.69 #2021-10-18|3110.78 #2021-10-19|3089.70 #2021-10-20|3064.19 #2021-10-21|3085.12 #2021-10-22|3056.85 #2021-10-25|3061.51 #2021-10-26|3068.00 #2021-10-27|3064.37 #2021-10-28|3073.21 #2021-10-29|3044.16 #2021-11-01|3124.51 #2021-11-02|3096.44 #2021-11-03|3117.92 #2021-11-04|3116.00 #2021-11-05|3234.07 #2021-11-08|3211.62 #2021-11-09|3186.72 #2021-11-10|3138.75 #2021-11-11|3101.46 #2021-11-12|3106.12 #2021-11-15|3107.31 #2021-11-16|3091.27 #2021-11-17|3076.64 #2021-11-18|3061.30 #2021-11-19|3025.47 #2021-11-22|3009.89 #2021-11-23|3014.82 #2021-11-24|3021.43 #2021-11-25|3021.43 #2021-11-26|2888.89 #2021-11-29|2901.57 #2021-11-30|2838.21 #2021-12-01|2757.47 #2021-12-02|2871.76 #2021-12-03|2827.59 #2021-12-06|2943.57 #2021-12-07|2979.19 #2021-12-08|3026.13 #2021-12-09|2994.86 #2021-12-10|2995.22 #2021-12-13|2921.19 #2021-12-14|2900.59 #2021-12-15|2899.81 #2021-12-16|2866.72 #2021-12-17|2875.43 #2021-12-20|2863.70 #2021-12-21|2985.02 #2021-12-22|3018.83 #2021-12-23|3047.75 #2021-12-24|3047.75 #2021-12-27|3057.78 #2021-12-28|3053.33 #2021-12-29|3049.80 #2021-12-30|3052.53 #2021-12-31|3053.10 #2022-01-03|3078.23 #2022-01-04|3071.29 #2022-01-05|2996.29 #2022-01-06|3013.34 #2022-01-07|3016.00 #2022-01-10|2969.18 #2022-01-11|2993.49 #2022-01-12|2969.71 #2022-01-13|2962.45 #2022-01-14|2933.09 #2022-01-17|2933.09 #2022-01-18|2869.59 #2022-01-19|2836.97 #2022-01-20|2817.81 #2022-01-21|2784.72 #2022-01-24|2798.95 #2022-01-25|2780.76 #2022-01-26|2770.70 #2022-01-27|2722.04 #2022-01-28|2787.44 #2022-01-31|2863.32 #2022-02-01|2896.66 #2022-02-02|2874.31 #2022-02-03|2837.77 #2022-02-04|2851.62 #2022-02-07|2894.83 #2022-02-08|2955.40 #2022-02-09|3025.82 #2022-02-10|3006.76 #2022-02-11|2937.46 #2022-02-14|2932.52 #2022-02-15|3024.25 #2022-02-16|3044.48 #2022-02-17|2974.51 #2022-02-18|2948.67 #2022-02-21|2948.67 #2022-02-22|2902.19 #2022-02-23|2818.32 #2022-02-24|2832.14 #2022-02-25|2879.48 #2022-02-28|2830.44 #2022-03-01|2737.80 #2022-03-02|2798.56 #2022-03-03|2722.14 #2022-03-04|2643.34 #2022-03-07|2435.02 #2022-03-08|2487.06 #2022-03-09|2586.37 #2022-03-10|2603.46 #2022-03-11|2572.26 #2022-03-14|2531.60 #2022-03-15|2622.08 #2022-03-16|2742.89 #2022-03-17|2741.05 #2022-03-18|2782.64 #2022-03-21|2728.58 #2022-03-22|2764.35 #2022-03-23|2719.73 #2022-03-24|2782.98 #2022-03-25|2775.29 #2022-03-28|2792.56 #2022-03-29|2879.50 #2022-03-30|2855.01 #2022-03-31|2847.01 #2022-04-01|2848.50 #2022-04-04|2848.73 #2022-04-05|2801.11 #2022-04-06|2732.07 #2022-04-07|2721.94 #2022-04-08|2686.63 #2022-04-11|2679.72 #2022-04-12|2685.11 #2022-04-13|2781.67 #2022-04-14|2783.38 #2022-04-15|2783.38 #2022-04-18|2768.17 #2022-04-19|2840.25 #2022-04-20|2833.21 #2022-04-21|2794.75 #2022-04-22|2741.61 #2022-04-25|2774.95 #2022-04-26|2679.61 #2022-04-27|2698.43 #2022-04-28|2763.40 #2022-04-29|2683.99 #2022-05-02|2688.63 #2022-05-03|2640.45 #2022-05-04|2707.95 #2022-05-05|2621.18 #2022-05-06|2583.14 #2022-05-09|2435.50 #2022-05-10|2448.74 #2022-05-11|2403.95 #2022-05-12|2390.67 #2022-05-13|2477.23 #2022-05-16|2426.52 #2022-05-17|2477.30 #2022-05-18|2367.04 #2022-05-19|2385.49 #2022-05-20|2390.86 #2022-05-23|2406.40 #2022-05-24|2349.03 #2022-05-25|2408.86 #2022-05-26|2504.77 #2022-05-27|2564.35 #2022-05-30|2564.35 #2022-05-31|2560.37 #2022-06-01|2516.43 #2022-06-02|2582.20 #2022-06-03|2549.47 #2022-06-06|2567.10 #2022-06-07|2576.51 #2022-06-08|2548.42 #2022-06-09|2483.84 #2022-06-10|2377.42 #2022-06-13|2258.46 #2022-06-14|2246.48 #2022-06-15|2285.66 #2022-06-16|2167.24 #2022-06-17|2209.05 #2022-06-20|2209.05 #2022-06-21|2224.65 #2022-06-22|2217.02 #2022-06-23|2212.68 #2022-06-24|2316.79 #2022-06-27|2298.94 #2022-06-28|2255.53 #2022-06-29|2236.35 #2022-06-30|2209.37 #2022-07-01|2260.34 #2022-07-04|2260.34 #2022-07-05|2285.60 #2022-07-06|2250.15 #2022-07-07|2286.82 #2022-07-08|2270.88 #2022-07-11|2233.10 #2022-07-12|2249.81 #2022-07-13|2254.78 #2022-07-14|2232.27 #2022-07-15|2279.71 #2022-07-18|2297.02 #2022-07-19|2374.42 #2022-07-20|2402.90 #2022-07-21|2385.81 #2022-07-22|2362.12 #2022-07-25|2350.42 #2022-07-26|2327.01 #2022-07-27|2412.25 #2022-07-28|2443.96 #2022-07-29|2453.12 #2022-08-01|2454.75 #2022-08-02|2459.38 #2022-08-03|2503.20 #2022-08-04|2496.61 #2022-08-05|2479.64 #2022-08-08|2491.92 #2022-08-09|2477.40 #2022-08-10|2533.44 #2022-08-11|2538.18 #2022-08-12|2587.98 #2022-08-15|2603.99 #2022-08-16|2624.24 #2022-08-17|2589.35 #2022-08-18|2593.46 #2022-08-19|2536.42 #2022-08-22|2469.28 #2022-08-23|2473.94 #2022-08-24|2499.73 #2022-08-25|2535.52 #2022-08-26|2445.57 #2022-08-29|2435.37 #2022-08-30|2406.61 #2022-08-31|2397.38 #2022-09-01|2406.51 #2022-09-02|2390.12 #2022-09-05|2390.12 #2022-09-06|2388.11 #2022-09-07|2460.10 #2022-09-08|2486.21 #2022-09-09|2523.87 #2022-09-12|2549.26 #2022-09-13|2465.49 #2022-09-14|2516.98 #2022-09-15|2513.52 #2022-09-16|2461.15 #2022-09-19|2486.18 #2022-09-20|2465.27 #2022-09-21|2384.53 #2022-09-22|2290.62 #2022-09-23|2251.57 #2022-09-26|2238.44 #2022-09-27|2237.51 #2022-09-28|2293.71 #2022-09-29|2246.48 #2022-09-30|2200.64 #2022-10-03|2232.36 #2022-10-04|2332.19 #2022-10-05|2334.67 #2022-10-06|2305.24 #2022-10-07|2265.03 #2022-10-10|2250.45 #2022-10-11|2233.04 #2022-10-12|2266.37 #2022-10-13|2316.91 #2022-10-14|2276.84 #2022-10-17|2338.00 #2022-10-18|2373.19 #2022-10-19|2359.77 #2022-10-20|2349.09 #2022-10-21|2403.31 #2022-10-24|2384.32 #2022-10-25|2423.85 #2022-10-26|2415.21 #2022-10-27|2432.15 #2022-10-28|2496.07 #2022-10-31|2484.93 #2022-11-01|2491.99 #2022-11-02|2408.71 #2022-11-03|2407.93 #2022-11-04|2459.65 #2022-11-07|2453.11 #2022-11-08|2477.59 #2022-11-09|2452.27 #2022-11-10|2557.79 #2022-11-11|2591.74 #2022-11-14|2572.77 #2022-11-15|2588.04 #2022-11-16|2576.67 #2022-11-17|2551.71 #2022-11-18|2559.19 #2022-11-21|2545.80 #2022-11-22|2562.72 #2022-11-23|2573.04 #2022-11-24|2573.04 #2022-11-25|2587.65 #2022-11-28|2558.51 #2022-11-29|2576.48 #2022-11-30|2639.87 #2022-12-01|2642.62 #2022-12-02|2646.60 #2022-12-05|2614.48 #2022-12-06|2581.61 #2022-12-07|2541.20 #2022-12-08|2579.56 #2022-12-09|2564.60 #2022-12-12|2607.59 #2022-12-13|2587.59 #2022-12-14|2576.96 #2022-12-15|2525.04 #2022-12-16|2488.19 #2022-12-19|2451.42 #2022-12-20|2460.87 #2022-12-21|2470.83 #2022-12-22|2436.03 #2022-12-23|2453.92 #2022-12-26|2453.92 #2022-12-27|2445.59 #2022-12-28|2408.34 #2022-12-29|2448.38 #2022-12-30|2442.37 #2023-01-02|2442.37 #2023-01-03|2442.32 #2023-01-04|2508.53 #2023-01-05|2504.87 #2023-01-06|2562.73 #2023-01-09|2569.34 #2023-01-10|2598.97 #2023-01-11|2627.97 #2023-01-12|2653.98 #2023-01-13|2683.74 #2023-01-16|2683.74 #2023-01-17|2700.59 #2023-01-18|2652.12 #2023-01-19|2637.43 #2023-01-20|2688.11 #2023-01-23|2720.26 #2023-01-24|2719.55 #2023-01-25|2736.19 #2023-01-26|2767.63 #2023-01-27|2776.77 #2023-01-30|2743.08 #2023-01-31|2766.02 #2023-02-01|2790.80 #2023-02-02|2806.28 #2023-02-03|2783.89 #2023-02-06|2788.79 #2023-02-07|2814.66 #2023-02-08|2775.77 #2023-02-09|2761.30 #2023-02-10|2725.07 #2023-02-13|2776.46 #2023-02-14|2804.54 #2023-02-15|2841.50 #2023-02-16|2809.58 #2023-02-17|2796.87 #2023-02-20|2796.87 #2023-02-21|2750.54 #2023-02-22|2753.20 #2023-02-23|2738.25 #2023-02-24|2701.52 #2023-02-27|2721.23 #2023-02-28|2720.75 #2023-03-01|2721.72 #2023-03-02|2755.50 #2023-03-03|2789.21 #2023-03-06|2792.26 #2023-03-07|2765.02 #2023-03-08|2759.51 #2023-03-09|2685.68 #2023-03-10|2652.54 #2023-03-13|2617.66 #2023-03-14|2636.05 #2023-03-15|2598.78 #2023-03-16|2645.43 #2023-03-17|2609.88 #2023-03-20|2639.19 #2023-03-21|2680.17 #2023-03-22|2636.64 #2023-03-23|2623.70 #2023-03-24|2610.23 #2023-03-27|2627.36 #2023-03-28|2644.92 #2023-03-29|2683.91 #2023-03-30|2707.53 #2023-03-31|2755.26 #2023-04-03|2754.74 #2023-04-04|2737.05 #2023-04-05|2715.57 #2023-04-06|2710.46 #2023-04-07|2710.46 #2023-04-10|2722.00 #2023-04-11|2743.06 #2023-04-12|2711.99 #2023-04-13|2755.23 #2023-04-14|2761.91 #2023-04-17|2783.10 #2023-04-18|2806.05 #2023-04-19|2810.21 #2023-04-20|2796.53 #2023-04-21|2810.80 #2023-04-24|2813.31 #2023-04-25|2776.76 #2023-04-26|2773.60 #2023-04-27|2813.11 #2023-04-28|2858.04 #2023-05-01|2876.69 #2023-05-02|2881.09 #2023-05-03|2819.78 #2023-05-04|2791.34 #2023-05-05|2828.53 #2023-05-08|2848.46 #2023-05-09|2851.10 #2023-05-10|2825.39 #2023-05-11|2803.38 #2023-05-12|2791.26 #2023-05-15|2811.07 #2023-05-16|2790.40 #2023-05-17|2831.68 #2023-05-18|2873.33 #2023-05-19|2851.43 #2023-05-22|2817.49 #2023-05-23|2760.86 #2023-05-24|2746.72 #2023-05-25|2747.65 #2023-05-26|2753.44 #2023-05-29|2753.44 #2023-05-30|2732.19 #2023-05-31|2729.35 #2023-06-01|2759.43 #2023-06-02|2823.74 #2023-06-05|2822.99 #2023-06-06|2837.02 #2023-06-07|2820.36 #2023-06-08|2832.44 #2023-06-09|2827.59 #2023-06-12|2868.41 #2023-06-13|2892.22 #2023-06-14|2895.67 #2023-06-15|2916.01 #2023-06-16|2908.37 #2023-06-19|2908.37 #2023-06-20|2895.94 #2023-06-21|2907.41 #2023-06-22|2898.43 #2023-06-23|2854.14 #2023-06-26|2848.17 #2023-06-27|2909.97 #2023-06-28|2918.69 #2023-06-29|2933.06 #2023-06-30|2974.81 #2023-07-03|2978.03 #2023-07-04|2978.03 #2023-07-05|2961.21 #2023-07-06|2922.53 #2023-07-07|2939.69 #2023-07-10|3000.22 #2023-07-11|3019.66 #2023-07-12|3026.87 #2023-07-13|3037.37 #2023-07-14|3023.64 #2023-07-17|3042.90 #2023-07-18|3068.44 #2023-07-19|3063.41 #2023-07-20|3053.29 #2023-07-21|3069.66 #2023-07-24|3053.29 #2023-07-25|3045.43 #2023-07-26|3050.23 #2023-07-27|3029.53 #2023-07-28|3051.46 #2023-07-31|3061.11 #2023-08-01|3028.75 #2023-08-02|2997.91 #2023-08-03|2965.83 #2023-08-04|2972.96 #2023-08-07|3025.57 #2023-08-08|3013.99 #2023-08-09|2988.43 #2023-08-10|2996.27 #2023-08-11|2982.81 #2023-08-14|2986.03 #2023-08-15|2953.23 #2023-08-16|2929.96 #2023-08-17|2877.74 #2023-08-18|2870.17 #2023-08-21|2859.05 #2023-08-22|2871.27 #2023-08-23|2885.23 #2023-08-24|2852.48 #2023-08-25|2864.27 #2023-08-28|2881.77 #2023-08-29|2918.29 #2023-08-30|2923.22 #2023-08-31|2901.34 #2023-09-01|2913.21 #2023-09-04|2913.21 #2023-09-05|2894.23 #2023-09-06|2878.20 #2023-09-07|2868.63 #2023-09-08|2885.84 #2023-09-11|2893.73 #2023-09-12|2896.22 #2023-09-13|2873.44 #2023-09-14|2911.15 #2023-09-15|2873.69 #2023-09-18|2862.74 #2023-09-19|2845.04 #2023-09-20|2828.21 #2023-09-21|2764.24 #2023-09-22|2758.04 #2023-09-25|2747.40 #2023-09-26|2723.99 #2023-09-27|2721.63 #2023-09-28|2755.29 #2023-09-29|2740.23 #2023-10-02|2722.13 #2023-10-03|2655.05 #2023-10-04|2686.42 #2023-10-05|2672.95 #2023-10-06|2674.15 #2023-10-09|2664.78 #2023-10-10|2699.32 #2023-10-11|2692.51 #2023-10-12|2648.03 #2023-10-13|2619.48 #2023-10-16|2659.56 #2023-10-17|2677.66 #2023-10-18|2639.23 #2023-10-19|2626.86 #2023-10-20|2600.26 #2023-10-23|2609.04 #2023-10-24|2633.09 #2023-10-25|2605.42 #2023-10-26|2575.72 #2023-10-27|2570.07 #2023-10-30|2608.80 #2023-10-31|2617.87 #2023-11-01|2613.89 #2023-11-02|2684.38 #2023-11-03|2756.34 #2023-11-06|2764.48 #2023-11-07|2782.08 #2023-11-08|2779.46 #2023-11-09|2753.37 #2023-11-10|2793.86 #2023-11-13|2802.13 #2023-11-14|2874.38 #2023-11-15|2880.02 #2023-11-16|2893.05 #2023-11-17|2901.79 #2023-11-20|2915.66 #2023-11-21|2903.34 #2023-11-22|2921.13 #2023-11-23|2921.13 #2023-11-24|2916.04 #2023-11-27|2909.82 #2023-11-28|2896.11 #2023-11-29|2881.76 #2023-11-30|2889.18 #2023-12-01|2950.21 #2023-12-04|2942.57 #2023-12-05|2911.35 #2023-12-06|2933.93 #2023-12-07|2964.73 #2023-12-08|2977.84 #2023-12-11|3024.82 #2023-12-12|3041.61 #2023-12-13|3075.60 #2023-12-14|3081.59 #2023-12-15|3063.47 #2023-12-18|3073.91 #2023-12-19|3102.26 #2023-12-20|3043.09 #2023-12-21|3088.94 #2023-12-22|3091.66 #2023-12-25|3091.66 #2023-12-26|3098.14 #2023-12-27|3095.21 #2023-12-28|3102.00 #2023-12-29|3094.47 #2024-01-01|3094.47 #2024-01-02|3055.71 #2024-01-03|3003.23 #2024-01-04|3007.91 #2024-01-05|3018.79 #2024-01-08|3064.43 #2024-01-09|3052.55 #2024-01-10|3065.97 #2024-01-11|3066.96 #2024-01-12|3026.64 #2024-01-15|3026.64 #2024-01-16|3023.72 #2024-01-17|3015.50 #2024-01-18|3066.84 #2024-01-19|3097.84 #2024-01-22|3081.57 #2024-01-23|3088.96 #2024-01-24|3085.66 #2024-01-25|3105.43 #2024-01-26|3097.89 #2024-01-29|3132.34 #2024-01-30|3128.63 #2024-01-31|3091.59 #2024-02-01|3137.06 #2024-02-02|3134.12 #2024-02-05|3094.61 #2024-02-06|3122.19 #2024-02-07|3154.76 #2024-02-08|3200.40 #2024-02-09|3174.88 #2024-02-12|3188.87 #2024-02-13|3136.20 #2024-02-14|3151.87 #2024-02-15|3189.08 #2024-02-16|3170.54 #2024-02-19|3170.54 #2024-02-20|3155.78 #2024-02-21|3169.32 #2024-02-22|3231.06 #2024-02-23|3204.40 #2024-02-26|3185.54 #2024-02-27|3192.25 #2024-02-28|3198.30 #2024-02-29|3214.58 #2024-03-01|3209.20 #2024-03-04|3195.97 #2024-03-05|3190.23 #2024-03-06|3201.87 #2024-03-07|3207.47 #2024-03-08|3211.74 #2024-03-11|3215.21 #2024-03-12|3227.97 #2024-03-13|3204.98 #2024-03-14|3189.03 #2024-03-15|3155.45 #2024-03-18|3170.32 #2024-03-19|3196.31 #2024-03-20|3252.11 #2024-03-21|3263.20 #2024-03-22|3249.17 #2024-03-25|3236.78 #2024-03-26|3254.61 #2024-03-27|3284.67 #2024-03-28|3276.19 #2024-03-29|3276.19 #2024-04-01|3262.90 #2024-04-02|3219.90 #2024-04-03|3223.81 #2024-04-04|3166.93 #2024-04-05|3187.87 #2024-04-08|3197.96 #2024-04-09|3201.27 #2024-04-10|3175.60 #2024-04-11|3201.82 #2024-04-12|3136.23 #2024-04-15|3113.60 #2024-04-16|3106.55 #2024-04-17|3110.38 #2024-04-18|3108.81 #2024-04-19|3096.57 #2024-04-22|3131.10 #2024-04-23|3166.81 #2024-04-24|3175.05 #2024-04-25|3183.09 #2024-04-26|3187.52 #2024-04-29|3196.69 #2024-04-30|3150.93 #2024-05-01|3083.75 #2024-05-02|3104.99 #2024-05-03|3103.79 #2024-05-06|3135.46 #2024-05-07|3116.28 #2024-05-08|3120.07 #2024-05-09|3142.12 #2024-05-10|3164.16 #2024-05-13|3148.55 #2024-05-14|3149.91 #2024-05-15|3160.97 #2024-05-16|3157.10 #2024-05-17|3157.05 #2024-05-20|3162.60 #2024-05-21|3151.23 #2024-05-22|3141.06 #2024-05-23|3073.25 #2024-05-24|3102.68 #2024-05-27|3102.68 #2024-05-28|3075.16 #2024-05-29|3030.30 #2024-05-30|3049.14 #2024-05-31|3094.39 #2024-06-03|3105.16 #2024-06-04|3121.87 #2024-06-05|3133.73 #2024-06-06|3134.61 #2024-06-07|3116.39 #2024-06-10|3118.32 #2024-06-11|3104.56 #2024-06-12|3142.12 #2024-06-13|3140.92 #2024-06-14|3111.46 #2024-06-17|3166.30 #2024-06-18|3163.78 #2024-06-19|3163.78 #2024-06-20|3153.33 #2024-06-21|3170.18 #2024-06-24|3170.70 #2024-06-25|3174.77 #2024-06-26|3166.93 #2024-06-27|3166.12 #2024-06-28|3156.79 #2024-07-01|3105.32 #2024-07-02|3102.53 #2024-07-03|3107.65 #2024-07-04|3107.65 #2024-07-05|3105.49 #2024-07-08|3090.65 #2024-07-09|3065.27 #2024-07-10|3084.82 #2024-07-11|3086.20 #2024-07-12|3115.70 #2024-07-15|3113.00 #2024-07-16|3188.30 #2024-07-17|3135.01 #2024-07-18|3083.44 #2024-07-19|3106.31 #2024-07-22|3101.31 #2024-07-23|3087.86 #2024-07-24|3014.49 #2024-07-25|2977.11 #2024-07-26|2996.72 #2024-07-29|3040.76 #2024-07-30|3062.22 #2024-07-31|3061.30 #2024-08-01|2997.06 #2024-08-02|2923.76 #2024-08-05|2866.19 #2024-08-06|2924.09 #2024-08-07|2872.19 #2024-08-08|2922.49 #2024-08-09|2930.23 #2024-08-12|2925.88 #2024-08-13|3007.35 #2024-08-14|3000.54 #2024-08-15|3069.52 #2024-08-16|3062.97 #2024-08-19|3102.24 #2024-08-20|3083.45 #2024-08-21|3117.63 #2024-08-22|3107.22 #2024-08-23|3155.06 #2024-08-26|3149.39 #2024-08-27|3185.86 #2024-08-28|3157.47 #2024-08-29|3159.92 #2024-08-30|3176.13 #2024-09-02|3176.13 #2024-09-03|3119.38 #2024-09-04|3123.81 #2024-09-05|3122.22 #2024-09-06|3103.55 #2024-09-09|3140.11 #2024-09-10|3135.69 #2024-09-11|3170.51 #2024-09-12|3203.28 #2024-09-13|3230.42 #2024-09-16|3243.59 #2024-09-17|3268.88 #2024-09-18|3257.21 #2024-09-19|3304.66 #2024-09-20|3310.12 #2024-09-23|3320.06 #2024-09-24|3343.38 #2024-09-25|3338.27 #2024-09-26|3402.73 #2024-09-27|3397.00 #2024-09-30|3379.44 #2024-10-01|3349.79 #2024-10-02|3356.46 #2024-10-03|3337.76 #2024-10-04|3393.36 #2024-10-07|3371.62 #2024-10-08|3396.80 #2024-10-09|3429.43 #2024-10-10|3412.43 #2024-10-11|3444.11 #2024-10-14|3462.14 #2024-10-15|3476.52 #2024-10-16|3501.10 #2024-10-17|3509.98 #2024-10-18|3527.86 #2024-10-21|3514.71 #2024-10-22|3518.28 #2024-10-23|3453.07 #2024-10-24|3472.67 #2024-10-25|3462.00 #2024-10-28|3503.81 #2024-10-29|3519.96 #2024-10-30|3489.28 #2024-10-31|3480.83 #2024-11-01|3517.75 #2024-11-04|3490.04 #2024-11-05|3536.39 #2024-11-06|3633.84 #2024-11-07|3637.72 #2024-11-08|3656.75 #2024-11-11|3714.44 #2024-11-12|3691.72 #2024-11-13|3684.26 #2024-11-14|3678.84 #2024-11-15|3638.80 #2024-11-18|3650.02 #2024-11-19|3647.19 #2024-11-20|3662.40 #2024-11-21|3701.29 #2024-11-22|3733.52 #2024-11-25|3766.80 #2024-11-26|3772.45 #2024-11-27|3760.96 #2024-11-28|3760.96 #2024-11-29|3772.35 #2024-12-02|3761.99 #2024-12-03|3754.98 #2024-12-04|3800.65 #2024-12-05|3821.74 #2024-12-06|3825.63 #2024-12-09|3763.41 #2024-12-10|3767.91 #2024-12-11|3792.21 #2024-12-12|3769.45 #2024-12-13|3732.78 #2024-12-16|3712.39 #2024-12-17|3698.55 #2024-12-18|3572.43 #2024-12-19|3599.35 #2024-12-20|3646.57 #2024-12-23|3640.41 #2024-12-24|3681.17 #2024-12-25|3681.17 #2024-12-26|3684.34 #2024-12-27|3650.37 #2024-12-30|3612.59 #2024-12-31|3610.26 #2025-01-01|3610.26 #2025-01-02|3599.42 #2025-01-03|3614.63 #2025-01-06|3606.34 #2025-01-07|3565.29 #2025-01-08|3574.30 #2025-01-09|3574.30 #2025-01-10|3545.31 #2025-01-13|3548.28 #2025-01-14|3566.88 #2025-01-15|3583.72 #2025-01-16|3596.97 #2025-01-17|3618.38 #2025-01-20|3618.38 #2025-01-21|3627.45 #2025-01-22|3598.90 #2025-01-23|3638.14 #2025-01-24|3618.23 #2025-01-27|3656.45 #2025-01-28|3684.63 #2025-01-29|3730.32 #2025-01-30|3766.52 #2025-01-31|3725.70 #2025-02-03|3714.29 #2025-02-04|3742.77 #2025-02-05|3741.97 #2025-02-06|3795.69 #2025-02-07|3807.27 #2025-02-10|3827.60 #2025-02-11|3787.65 #2025-02-12|3829.67 #2025-02-13|3849.28 #2025-02-14|3883.43 #2025-02-17|3883.43 #2025-02-18|3883.92 #2025-02-19|3862.91 #2025-02-20|3822.58 #2025-02-21|3724.72 #2025-02-24|3752.11 #2025-02-25|3751.01 #2025-02-26|3748.61 #2025-02-27|3717.36 #2025-02-28|3762.00 #2025-03-03|3712.89 #2025-03-04|3647.95 #2025-03-05|3678.20 #2025-03-06|3560.43 #2025-03-07|3567.36 #2025-03-10|3452.25 #2025-03-11|3378.11 #2025-03-12|3353.69 #2025-03-13|3276.60 #2025-03-14|3360.29 #2025-03-17|3416.80 #2025-03-18|3354.19 #2025-03-19|3430.62 #2025-03-20|3427.59 #2025-03-21|3413.49 #2025-03-24|3468.80 #2025-03-25|3470.93 #2025-03-26|3480.42 #2025-03-27|3459.79 #2025-03-28|3369.29 #2025-03-31|3375.22 #2025-04-01|3393.41 #2025-04-02|3427.41 #2025-04-03|3239.05 #2025-04-04|3066.93 #2025-04-07|3040.68 #2025-04-08|3001.20 #2025-04-09|3299.47 #2025-04-10|3181.27 #2025-04-11|3212.02 #2025-04-14|3217.40 #2025-04-15|3211.87 #2025-04-16|3161.97 #2025-04-17|3182.25 #2025-04-18|3182.25 #2025-04-21|3118.83 #2025-04-22|3211.15 #2025-04-23|3271.32 #2025-04-24|3306.00 #2025-04-25|3319.17 #2025-04-28|3332.80 #2025-04-29|3337.99 #2025-04-30|3340.25 #2025-05-01|3352.32 #2025-05-02|3424.94 #2025-05-05|3413.33 #2025-05-06|3408.21 #2025-05-07|3441.12 #2025-05-08|3456.19 #2025-05-09|3428.75 #2025-05-12|3542.21 #2025-05-13|3574.73 #2025-05-14|3565.38 #2025-05-15|3574.35 #2025-05-16|3608.38 #2025-05-19|3610.53 #2025-05-20|3567.35 #2025-05-21|3490.30 #2025-05-22|3502.24 #2025-05-23|3496.02 #2025-05-26|3496.02 #2025-05-27|3576.20 #2025-05-28|3551.38 #2025-05-29|3543.02 #2025-05-30|3552.95 #2025-06-02|3555.50 #2025-06-03|3569.77 #2025-06-04|3591.06 #2025-06-05|3584.40 #2025-06-06|3632.64 #2025-06-09|3617.68 #2025-06-10|3609.12 #2025-06-11|3607.07 #2025-06-12|3590.39 #2025-06-13|3510.27 #2025-06-16|3560.78 #2025-06-17|3510.24 #2025-06-18|3517.49 #2025-06-19|3517.49 #2025-06-20|3532.10 #2025-06-23|3559.73 #2025-06-24|3610.89 #2025-06-25|3583.96 #2025-06-26|3621.83 #2025-06-27|3680.93 #2025-06-30|3696.09 #2025-07-01|3750.77 #2025-07-02|3751.96 #2025-07-03|3774.49 #2025-07-04|3774.49 #2025-07-07|3753.72 #2025-07-08|3755.02 #2025-07-09|3759.42 #2025-07-10|3833.98 #2025-07-11|3810.00 #2025-07-14|3827.78 #2025-07-15|3771.14 #2025-07-16|3768.44 #2025-07-17|3793.77 #2025-07-18|3796.66 #2025-07-21|3770.97 #2025-07-22|3821.41 #2025-07-23|3825.46 #2025-07-24|3743.31 #2025-07-25|3779.94 #2025-07-28|3768.35 #2025-07-29|3728.42 #2025-07-30|3737.19 #2025-07-31|3666.90 #2025-08-01|3606.01 #2025-08-04|3657.69 #2025-08-05|3623.44 #2025-08-06|3654.74 #2025-08-07|3632.81 #2025-08-08|3609.10 #2025-08-11|3598.89 #2025-08-12|3681.25 #2025-08-13|3719.39 #2025-08-14|3711.71 #2025-08-15|3710.47 #2025-08-18|3734.51 #2025-08-19|3745.37 #2025-08-20|3728.79 #2025-08-21|3723.03 #2025-08-22|3807.67 #2025-08-25|3777.30 #2025-08-26|3793.95 #2025-08-27|3800.16 #2025-08-28|3816.99 #2025-08-29|3806.57 #2025-09-01|3806.57 #2025-09-02|3779.57 #2025-09-03|3774.31 #2025-09-04|3780.85 #2025-09-05|3744.63 #2025-09-08|3748.52 #2025-09-09|3725.83 #2025-09-10|3690.29 #2025-09-11|3729.82 #2025-09-12|3685.79 #2025-09-15|3670.33 #2025-09-16|3662.40 #2025-09-17|3666.01 #2025-09-18|3650.94 #2025-09-19|3658.35 #2025-09-22|3657.08 #2025-09-23|3655.12 #2025-09-24|3639.03 #2025-09-25|3621.10 #2025-09-26|3643.86 #2025-09-29|3643.83 #2025-09-30|3584.84 #2025-10-01|3560.04 #2025-10-02|3589.23 #2025-10-03|3589.70 #2025-10-06|3568.57 #2025-10-07|3511.99 #2025-10-08|3496.47 #2025-10-09|3503.27 #2025-10-10|3455.04 #2025-10-13|3505.52 #2025-10-14|3571.32 #2025-10-15|3558.93 #2025-10-16|3511.85 #2025-10-17|3543.18 #2025-10-20|3567.88 #2025-10-21|3622.36 #2025-10-22|3618.39 #2025-10-23|3584.18 #2025-10-24|3587.64 #2025-10-27|3613.58 #2025-10-28|3527.74 #2025-10-29|3486.19 #2025-10-30|3436.92 #2025-10-31|3425.39 #2025-11-03|3419.61 #2025-11-04|3383.85 #2025-11-05|3423.01 #2025-11-06|3384.28 #2025-11-07|3454.85 #2025-11-10|3464.44 #2025-11-11|3489.84 #2025-11-12|3528.28 #2025-11-13|3472.06 #2025-11-14|3448.06 #2025-11-17|3361.12 #2025-11-18|3368.68 #2025-11-19|3353.32 #2025-11-20|3318.97 #2025-11-21|3430.44 #2025-11-24|3416.77 #2025-11-25|3514.23 #2025-11-26|3536.80 #2025-11-27|3536.80 #2025-11-28|3546.59 #2025-12-01|3515.43 #2025-12-02|3535.78 #2025-12-03|3570.19 #2025-12-04|3541.13 #2025-12-05|3562.91 #2025-12-08|3542.96 #2025-12-09|3542.47 #2025-12-10|3589.27 #2025-12-11|3640.03 #2025-12-12|3666.83 #2025-12-15|3717.91 #2025-12-16|3699.30 #2025-12-17|3709.33 #2025-12-18|3735.93 #2025-12-19|3756.75 #2025-12-22|3775.69 #2025-12-23|3735.50 #2025-12-24|3751.03 #2025-12-25|3751.03 #2025-12-26|3739.65

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy