Table Data - Nasdaq US Benchmark Airlines Index

Title Nasdaq US Benchmark Airlines Index
Series ID NASDAQNQUSB40501010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-06-11
Last Updated 2026-06-11 11:23 PM CDT
Notes For more information about this series, see: NQUSB40501010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 971.80
2011-06-07 973.11
2011-06-08 959.93
2011-06-09 958.21
2011-06-10 957.06
2011-06-13 966.83
2011-06-14 980.94
2011-06-15 967.04
2011-06-16 970.94
2011-06-17 997.05
2011-06-20 1008.28
2011-06-21 1020.45
2011-06-22 1002.42
2011-06-23 1040.19
2011-06-24 996.66
2011-06-27 1011.44
2011-06-28 1005.84
2011-06-29 992.94
2011-06-30 989.93
2011-07-01 1006.48
2011-07-04 .
2011-07-05 985.84
2011-07-06 985.78
2011-07-07 1000.13
2011-07-08 997.41
2011-07-11 968.97
2011-07-12 945.87
2011-07-13 946.60
2011-07-14 930.06
2011-07-15 921.15
2011-07-18 891.19
2011-07-19 904.79
2011-07-20 893.16
2011-07-21 891.70
2011-07-22 879.69
2011-07-25 852.59
2011-07-26 849.93
2011-07-27 824.43
2011-07-28 808.74
2011-07-29 833.42
2011-08-01 820.28
2011-08-02 783.84
2011-08-03 808.06
2011-08-04 754.24
2011-08-05 741.51
2011-08-08 710.91
2011-08-09 765.72
2011-08-10 719.80
2011-08-11 746.56
2011-08-12 744.91
2011-08-15 773.30
2011-08-16 790.06
2011-08-17 792.24
2011-08-18 751.54
2011-08-19 731.86
2011-08-22 724.06
2011-08-23 741.38
2011-08-24 747.23
2011-08-25 722.41
2011-08-26 744.32
2011-08-29 784.28
2011-08-30 784.37
2011-08-31 782.55
2011-09-01 767.53
2011-09-02 751.05
2011-09-05 .
2011-09-06 736.23
2011-09-07 768.60
2011-09-08 748.13
2011-09-09 738.05
2011-09-12 744.28
2011-09-13 791.25
2011-09-14 820.07
2011-09-15 827.59
2011-09-16 835.73
2011-09-19 825.50
2011-09-20 821.07
2011-09-21 789.91
2011-09-22 764.49
2011-09-23 807.10
2011-09-26 832.97
2011-09-27 811.43
2011-09-28 809.26
2011-09-29 808.27
2011-09-30 763.90
2011-10-03 678.53
2011-10-04 720.07
2011-10-05 738.21
2011-10-06 764.26
2011-10-07 752.84
2011-10-10 776.44
2011-10-11 796.67
2011-10-12 815.41
2011-10-13 841.71
2011-10-14 836.35
2011-10-17 822.13
2011-10-18 842.54
2011-10-19 823.03
2011-10-20 851.53
2011-10-21 840.03
2011-10-24 864.18
2011-10-25 826.79
2011-10-26 831.65
2011-10-27 845.06
2011-10-28 830.93
2011-10-31 821.56
2011-11-01 805.30
2011-11-02 800.61
2011-11-03 812.53
2011-11-04 808.59
2011-11-07 803.44
2011-11-08 799.45
2011-11-09 775.57
2011-11-10 757.07
2011-11-11 780.25
2011-11-14 782.21
2011-11-15 775.77
2011-11-16 747.60
2011-11-17 724.88
2011-11-18 729.27
2011-11-21 715.94
2011-11-22 710.80
2011-11-23 690.57
2011-11-24 .
2011-11-25 697.15
2011-11-28 727.17
2011-11-29 738.83
2011-11-30 770.26
2011-12-01 792.80
2011-12-02 790.78
2011-12-05 811.04
2011-12-06 814.95
2011-12-07 830.56
2011-12-08 792.70
2011-12-09 819.18
2011-12-12 820.33
2011-12-13 785.76
2011-12-14 798.13
2011-12-15 827.20
2011-12-16 858.76
2011-12-19 818.98
2011-12-20 834.82
2011-12-21 824.04
2011-12-22 821.26
2011-12-23 820.14
2011-12-26 .
2011-12-27 806.24
2011-12-28 795.53
2011-12-29 801.09
2011-12-30 796.55
2012-01-02 .
2012-01-03 789.61
2012-01-04 790.34
2012-01-05 800.63
2012-01-06 795.08
2012-01-09 795.58
2012-01-10 796.79
2012-01-11 812.49
2012-01-12 824.77
2012-01-13 818.98
2012-01-16 .
2012-01-17 813.10
2012-01-18 823.77
2012-01-19 853.22
2012-01-20 859.36
2012-01-23 849.30
2012-01-24 855.49
2012-01-25 891.35
2012-01-26 907.29
2012-01-27 935.49
2012-01-30 940.63
2012-01-31 942.83
2012-02-01 961.22
2012-02-02 976.75
2012-02-03 1002.79
2012-02-06 976.17
2012-02-07 970.00
2012-02-08 964.96
2012-02-09 972.64
2012-02-10 957.21
2012-02-13 971.97
2012-02-14 958.66
2012-02-15 947.87
2012-02-16 961.97
2012-02-17 950.25
2012-02-20 .
2012-02-21 887.06
2012-02-22 873.48
2012-02-23 857.96
2012-02-24 841.68
2012-02-27 849.71
2012-02-28 866.21
2012-02-29 863.32
2012-03-01 855.73
2012-03-02 864.27
2012-03-05 848.69
2012-03-06 830.17
2012-03-07 827.33
2012-03-08 833.06
2012-03-09 830.17
2012-03-12 816.91
2012-03-13 829.63
2012-03-14 818.65
2012-03-15 850.25
2012-03-16 825.16
2012-03-19 838.25
2012-03-20 848.49
2012-03-21 847.06
2012-03-22 829.87
2012-03-23 840.60
2012-03-26 860.69
2012-03-27 851.82
2012-03-28 872.50
2012-03-29 879.17
2012-03-30 860.41
2012-04-02 863.32
2012-04-03 878.97
2012-04-04 883.33
2012-04-05 876.67
2012-04-06 .
2012-04-09 866.82
2012-04-10 836.38
2012-04-11 847.34
2012-04-12 871.43
2012-04-13 860.58
2012-04-16 875.58
2012-04-17 888.47
2012-04-18 885.80
2012-04-19 912.51
2012-04-20 896.93
2012-04-23 881.34
2012-04-24 889.83
2012-04-25 893.57
2012-04-26 886.02
2012-04-27 905.37
2012-04-30 905.40
2012-05-01 904.43
2012-05-02 898.18
2012-05-03 901.80
2012-05-04 905.11
2012-05-07 930.86
2012-05-08 932.07
2012-05-09 917.66
2012-05-10 921.77
2012-05-11 935.83
2012-05-14 934.15
2012-05-15 921.68
2012-05-16 929.70
2012-05-17 877.50
2012-05-18 856.58
2012-05-21 886.38
2012-05-22 881.53
2012-05-23 895.34
2012-05-24 939.41
2012-05-25 945.19
2012-05-28 .
2012-05-29 963.25
2012-05-30 961.88
2012-05-31 991.60
2012-06-01 959.28
2012-06-04 888.21
2012-06-05 909.89
2012-06-06 922.92
2012-06-07 907.50
2012-06-08 929.43
2012-06-11 901.54
2012-06-12 899.96
2012-06-13 921.49
2012-06-14 929.13
2012-06-15 909.22
2012-06-18 932.30
2012-06-19 955.47
2012-06-20 977.58
2012-06-21 973.39
2012-06-22 969.87
2012-06-25 933.44
2012-06-26 955.95
2012-06-27 965.39
2012-06-28 968.05
2012-06-29 965.66
2012-07-02 982.98
2012-07-03 965.43
2012-07-04 .
2012-07-05 959.18
2012-07-06 981.27
2012-07-09 970.44
2012-07-10 974.91
2012-07-11 998.30
2012-07-12 972.57
2012-07-13 987.03
2012-07-16 990.79
2012-07-17 978.77
2012-07-18 953.38
2012-07-19 924.67
2012-07-20 903.20
2012-07-23 892.66
2012-07-24 864.65
2012-07-25 861.81
2012-07-26 855.06
2012-07-27 864.93
2012-07-30 871.21
2012-07-31 877.76
2012-08-01 852.33
2012-08-02 842.23
2012-08-03 851.63
2012-08-06 860.28
2012-08-07 850.13
2012-08-08 855.83
2012-08-09 836.83
2012-08-10 835.16
2012-08-13 846.29
2012-08-14 843.40
2012-08-15 845.23
2012-08-16 841.03
2012-08-17 847.54
2012-08-20 878.85
2012-08-21 889.08
2012-08-22 876.96
2012-08-23 860.56
2012-08-24 857.36
2012-08-27 851.13
2012-08-28 832.08
2012-08-29 824.22
2012-08-30 824.50
2012-08-31 828.58
2012-09-03 .
2012-09-04 818.89
2012-09-05 846.96
2012-09-06 865.10
2012-09-07 872.62
2012-09-10 876.30
2012-09-11 864.17
2012-09-12 883.05
2012-09-13 875.99
2012-09-14 859.89
2012-09-17 855.21
2012-09-18 837.15
2012-09-19 872.49
2012-09-20 856.60
2012-09-21 849.12
2012-09-24 853.02
2012-09-25 843.26
2012-09-26 857.54
2012-09-27 849.11
2012-09-28 843.87
2012-10-01 859.71
2012-10-02 873.50
2012-10-03 906.13
2012-10-04 902.14
2012-10-05 905.95
2012-10-08 898.95
2012-10-09 882.61
2012-10-10 879.57
2012-10-11 873.57
2012-10-12 885.43
2012-10-15 895.34
2012-10-16 893.11
2012-10-17 904.01
2012-10-18 906.90
2012-10-19 890.54
2012-10-22 899.57
2012-10-23 900.55
2012-10-24 895.38
2012-10-25 877.71
2012-10-26 874.73
2012-10-29 .
2012-10-30 .
2012-10-31 879.31
2012-11-01 893.23
2012-11-02 893.32
2012-11-05 903.78
2012-11-06 920.12
2012-11-07 910.30
2012-11-08 934.92
2012-11-09 923.14
2012-11-12 925.58
2012-11-13 920.87
2012-11-14 880.50
2012-11-15 880.34
2012-11-16 874.54
2012-11-19 891.11
2012-11-20 898.30
2012-11-21 903.73
2012-11-22 .
2012-11-23 913.75
2012-11-26 914.77
2012-11-27 910.86
2012-11-28 922.15
2012-11-29 926.89
2012-11-30 926.95
2012-12-03 909.55
2012-12-04 916.47
2012-12-05 918.57
2012-12-06 936.95
2012-12-07 938.06
2012-12-10 943.39
2012-12-11 974.29
2012-12-12 967.92
2012-12-13 1003.29
2012-12-14 1000.72
2012-12-17 1011.99
2012-12-18 1027.77
2012-12-19 1045.49
2012-12-20 1050.38
2012-12-21 1044.59
2012-12-24 1038.12
2012-12-25 .
2012-12-26 1025.45
2012-12-27 1016.86
2012-12-28 1008.23
2012-12-31 1028.02
2013-01-01 .
2013-01-02 1058.39
2013-01-03 1079.42
2013-01-04 1111.62
2013-01-07 1113.79
2013-01-08 1116.31
2013-01-09 1118.62
2013-01-10 1119.24
2013-01-11 1126.07
2013-01-14 1129.35
2013-01-15 1134.05
2013-01-16 1150.62
2013-01-17 1146.86
2013-01-18 1128.31
2013-01-21 .
2013-01-22 1153.40
2013-01-23 1142.78
2013-01-24 1149.60
2013-01-25 1157.61
2013-01-28 1145.64
2013-01-29 1123.87
2013-01-30 1119.77
2013-01-31 1121.67
2013-02-01 1120.73
2013-02-04 1115.45
2013-02-05 1124.88
2013-02-06 1158.26
2013-02-07 1178.52
2013-02-08 1179.92
2013-02-11 1183.04
2013-02-12 1169.32
2013-02-13 1187.23
2013-02-14 1161.26
2013-02-15 1178.32
2013-02-18 .
2013-02-19 1185.96
2013-02-20 1153.78
2013-02-21 1147.05
2013-02-22 1165.66
2013-02-25 1156.49
2013-02-26 1156.28
2013-02-27 1189.88
2013-02-28 1182.36
2013-03-01 1210.41
2013-03-04 1260.08
2013-03-05 1279.79
2013-03-06 1274.37
2013-03-07 1287.16
2013-03-08 1321.24
2013-03-11 1316.63
2013-03-12 1307.39
2013-03-13 1336.83
2013-03-14 1344.35
2013-03-15 1328.42
2013-03-18 1348.99
2013-03-19 1366.32
2013-03-20 1397.61
2013-03-21 1384.76
2013-03-22 1381.66
2013-03-25 1367.34
2013-03-26 1374.01
2013-03-27 1388.67
2013-03-28 1391.63
2013-03-29 .
2013-04-01 1362.34
2013-04-02 1285.99
2013-04-03 1257.21
2013-04-04 1285.12
2013-04-05 1275.54
2013-04-08 1305.89
2013-04-09 1290.28
2013-04-10 1316.97
2013-04-11 1331.26
2013-04-12 1331.48
2013-04-15 1279.46
2013-04-16 1350.84
2013-04-17 1337.60
2013-04-18 1314.72
2013-04-19 1336.87
2013-04-22 1322.96
2013-04-23 1382.30
2013-04-24 1378.95
2013-04-25 1363.18
2013-04-26 1379.40
2013-04-29 1394.04
2013-04-30 1410.47
2013-05-01 1387.23
2013-05-02 1421.98
2013-05-03 1452.31
2013-05-06 1475.44
2013-05-07 1478.02
2013-05-08 1491.35
2013-05-09 1448.19
2013-05-10 1466.86
2013-05-13 1452.31
2013-05-14 1464.19
2013-05-15 1505.11
2013-05-16 1488.60
2013-05-17 1496.02
2013-05-20 1470.69
2013-05-21 1454.85
2013-05-22 1446.10
2013-05-23 1479.35
2013-05-24 1487.49
2013-05-27 .
2013-05-28 1471.48
2013-05-29 1440.61
2013-05-30 1442.88
2013-05-31 1438.08
2013-06-03 1426.54
2013-06-04 1433.09
2013-06-05 1396.18
2013-06-06 1386.94
2013-06-07 1453.33
2013-06-10 1465.26
2013-06-11 1454.03
2013-06-12 1435.68
2013-06-13 1465.45
2013-06-14 1463.12
2013-06-17 1455.76
2013-06-18 1471.14
2013-06-19 1449.66
2013-06-20 1424.67
2013-06-21 1406.42
2013-06-24 1368.75
2013-06-25 1402.06
2013-06-26 1397.04
2013-06-27 1418.66
2013-06-28 1417.65
2013-07-01 1457.97
2013-07-02 1423.66
2013-07-03 1405.65
2013-07-04 .
2013-07-05 1430.84
2013-07-08 1431.26
2013-07-09 1453.50
2013-07-10 1430.00
2013-07-11 1446.11
2013-07-12 1469.72
2013-07-15 1484.14
2013-07-16 1468.19
2013-07-17 1522.64
2013-07-18 1553.38
2013-07-19 1545.73
2013-07-22 1558.34
2013-07-23 1548.25
2013-07-24 1556.09
2013-07-25 1569.59
2013-07-26 1605.71
2013-07-29 1567.03
2013-07-30 1562.17
2013-07-31 1566.26
2013-08-01 1604.71
2013-08-02 1607.61
2013-08-05 1590.94
2013-08-06 1547.86
2013-08-07 1551.00
2013-08-08 1564.99
2013-08-09 1532.86
2013-08-12 1541.64
2013-08-13 1461.52
2013-08-14 1438.96
2013-08-15 1443.15
2013-08-16 1460.95
2013-08-19 1421.87
2013-08-20 1429.91
2013-08-21 1434.42
2013-08-22 1465.21
2013-08-23 1461.93
2013-08-26 1464.80
2013-08-27 1390.22
2013-08-28 1390.05
2013-08-29 1416.56
2013-08-30 1414.47
2013-09-02 .
2013-09-03 1420.09
2013-09-04 1448.93
2013-09-05 1452.04
2013-09-06 1438.80
2013-09-09 1512.13
2013-09-10 1586.44
2013-09-11 1569.64
2013-09-12 1545.62
2013-09-13 1568.66
2013-09-16 1599.16
2013-09-17 1614.43
2013-09-18 1621.12
2013-09-19 1638.12
2013-09-20 1625.12
2013-09-23 1622.94
2013-09-24 1652.18
2013-09-25 1652.62
2013-09-26 1662.82
2013-09-27 1614.86
2013-09-30 1607.24
2013-10-01 1643.70
2013-10-02 1633.06
2013-10-03 1648.38
2013-10-04 1669.60
2013-10-07 1650.10
2013-10-08 1612.47
2013-10-09 1613.57
2013-10-10 1630.65
2013-10-11 1644.43
2013-10-14 1644.23
2013-10-15 1633.20
2013-10-16 1662.85
2013-10-17 1705.36
2013-10-18 1710.18
2013-10-21 1698.37
2013-10-22 1733.89
2013-10-23 1734.62
2013-10-24 1778.29
2013-10-25 1780.36
2013-10-28 1785.49
2013-10-29 1811.03
2013-10-30 1810.62
2013-10-31 1810.61
2013-11-01 1845.98
2013-11-04 1883.81
2013-11-05 1882.19
2013-11-06 1853.20
2013-11-07 1825.13
2013-11-08 1859.36
2013-11-11 1877.30
2013-11-12 1922.57
2013-11-13 1910.96
2013-11-14 1926.18
2013-11-15 1933.39
2013-11-18 1927.00
2013-11-19 1934.71
2013-11-20 1920.85
2013-11-21 1943.29
2013-11-22 1981.40
2013-11-25 2015.55
2013-11-26 1999.23
2013-11-27 2028.52
2013-11-28 .
2013-11-29 2004.69
2013-12-02 1992.73
2013-12-03 1938.68
2013-12-04 1916.93
2013-12-05 1916.97
2013-12-06 1929.46
2013-12-09 1963.48
2013-12-10 1956.47
2013-12-11 1900.07
2013-12-12 1947.62
2013-12-13 1956.66
2013-12-16 1948.27
2013-12-17 1895.34
2013-12-18 1911.22
2013-12-19 1917.94
2013-12-20 1938.94
2013-12-23 1933.19
2013-12-24 1949.28
2013-12-25 .
2013-12-26 1955.05
2013-12-27 1908.19
2013-12-30 1922.29
2013-12-31 1939.25
2014-01-01 .
2014-01-02 1945.85
2014-01-03 2034.57
2014-01-06 2013.09
2014-01-07 2002.22
2014-01-08 2073.56
2014-01-09 2149.48
2014-01-10 2187.20
2014-01-13 2153.21
2014-01-14 2228.38
2014-01-15 2205.44
2014-01-16 2225.36
2014-01-17 2203.95
2014-01-20 .
2014-01-21 2245.51
2014-01-22 2299.65
2014-01-23 2265.81
2014-01-24 2183.12
2014-01-27 2146.28
2014-01-28 2183.18
2014-01-29 2123.21
2014-01-30 2168.67
2014-01-31 2155.79
2014-02-03 2074.45
2014-02-04 2098.14
2014-02-05 2091.30
2014-02-06 2142.94
2014-02-07 2183.56
2014-02-10 2155.19
2014-02-11 2156.58
2014-02-12 2152.24
2014-02-13 2169.65
2014-02-14 2171.18
2014-02-17 .
2014-02-18 2139.49
2014-02-19 2128.76
2014-02-20 2215.11
2014-02-21 2224.82
2014-02-24 2262.59
2014-02-25 2304.65
2014-02-26 2312.61
2014-02-27 2308.07
2014-02-28 2287.86
2014-03-03 2257.30
2014-03-04 2341.72
2014-03-05 2374.16
2014-03-06 2411.81
2014-03-07 2405.50
2014-03-10 2402.26
2014-03-11 2394.21
2014-03-12 2381.75
2014-03-13 2335.41
2014-03-14 2357.93
2014-03-17 2382.02
2014-03-18 2380.82
2014-03-19 2360.43
2014-03-20 2365.23
2014-03-21 2305.45
2014-03-24 2332.70
2014-03-25 2386.91
2014-03-26 2342.01
2014-03-27 2320.79
2014-03-28 2294.96
2014-03-31 2367.28
2014-04-01 2440.45
2014-04-02 2446.49
2014-04-03 2425.83
2014-04-04 2369.02
2014-04-07 2330.94
2014-04-08 2315.13
2014-04-09 2386.32
2014-04-10 2287.44
2014-04-11 2222.02
2014-04-14 2188.93
2014-04-15 2208.41
2014-04-16 2307.87
2014-04-17 2301.87
2014-04-18 .
2014-04-21 2317.54
2014-04-22 2368.35
2014-04-23 2430.27
2014-04-24 2409.45
2014-04-25 2338.99
2014-04-28 2307.55
2014-04-29 2338.83
2014-04-30 2325.72
2014-05-01 2372.02
2014-05-02 2373.80
2014-05-05 2376.21
2014-05-06 2372.23
2014-05-07 2398.38
2014-05-08 2432.46
2014-05-09 2429.64
2014-05-12 2501.09
2014-05-13 2502.34
2014-05-14 2473.94
2014-05-15 2438.66
2014-05-16 2441.43
2014-05-19 2466.29
2014-05-20 2439.76
2014-05-21 2454.77
2014-05-22 2478.46
2014-05-23 2514.64
2014-05-26 .
2014-05-27 2532.77
2014-05-28 2570.23
2014-05-29 2569.39
2014-05-30 2575.09
2014-06-02 2638.30
2014-06-03 2658.72
2014-06-04 2717.68
2014-06-05 2701.48
2014-06-06 2773.93
2014-06-09 2748.50
2014-06-10 2753.75
2014-06-11 2675.67
2014-06-12 2547.74
2014-06-13 2574.98
2014-06-16 2588.99
2014-06-17 2639.89
2014-06-18 2670.45
2014-06-19 2688.19
2014-06-20 2743.53
2014-06-23 2723.80
2014-06-24 2666.28
2014-06-25 2705.38
2014-06-26 2723.93
2014-06-27 2710.09
2014-06-30 2663.82
2014-07-01 2732.43
2014-07-02 2624.46
2014-07-03 2620.03
2014-07-04 .
2014-07-07 2536.95
2014-07-08 2536.79
2014-07-09 2588.29
2014-07-10 2657.60
2014-07-11 2664.43
2014-07-14 2664.09
2014-07-15 2697.49
2014-07-16 2688.16
2014-07-17 2603.63
2014-07-18 2654.80
2014-07-21 2637.72
2014-07-22 2663.33
2014-07-23 2745.35
2014-07-24 2667.15
2014-07-25 2692.24
2014-07-28 2660.39
2014-07-29 2624.87
2014-07-30 2639.91
2014-07-31 2596.43
2014-08-01 2611.58
2014-08-04 2571.52
2014-08-05 2515.64
2014-08-06 2516.18
2014-08-07 2491.20
2014-08-08 2517.51
2014-08-11 2556.20
2014-08-12 2540.62
2014-08-13 2592.45
2014-08-14 2662.76
2014-08-15 2660.39
2014-08-18 2749.41
2014-08-19 2742.77
2014-08-20 2795.63
2014-08-21 2744.39
2014-08-22 2777.98
2014-08-25 2779.68
2014-08-26 2751.21
2014-08-27 2755.17
2014-08-28 2748.40
2014-08-29 2729.65
2014-09-01 .
2014-09-02 2829.04
2014-09-03 2747.34
2014-09-04 2758.20
2014-09-05 2753.85
2014-09-08 2761.38
2014-09-09 2741.40
2014-09-10 2790.18
2014-09-11 2774.34
2014-09-12 2766.49
2014-09-15 2726.02
2014-09-16 2760.26
2014-09-17 2735.78
2014-09-18 2784.24
2014-09-19 2731.30
2014-09-22 2668.10
2014-09-23 2640.00
2014-09-24 2671.82
2014-09-25 2610.29
2014-09-26 2632.90
2014-09-29 2594.01
2014-09-30 2600.49
2014-10-01 2517.82
2014-10-02 2525.49
2014-10-03 2637.86
2014-10-06 2577.26
2014-10-07 2516.98
2014-10-08 2468.10
2014-10-09 2424.47
2014-10-10 2360.12
2014-10-13 2217.78
2014-10-14 2354.07
2014-10-15 2344.33
2014-10-16 2423.54
2014-10-17 2455.93
2014-10-20 2582.86
2014-10-21 2713.02
2014-10-22 2683.02
2014-10-23 2718.39
2014-10-24 2784.07
2014-10-27 2824.32
2014-10-28 2865.30
2014-10-29 2848.76
2014-10-30 2843.35
2014-10-31 2913.30
2014-11-03 2964.50
2014-11-04 3049.10
2014-11-05 3018.88
2014-11-06 3094.85
2014-11-07 3077.12
2014-11-10 3132.98
2014-11-11 3134.01
2014-11-12 3119.73
2014-11-13 3160.14
2014-11-14 3133.96
2014-11-17 3117.79
2014-11-18 3203.52
2014-11-19 3162.60
2014-11-20 3138.81
2014-11-21 3085.20
2014-11-24 3120.11
2014-11-25 3154.38
2014-11-26 3187.91
2014-11-27 .
2014-11-28 3388.86
2014-12-01 3313.35
2014-12-02 3295.02
2014-12-03 3319.27
2014-12-04 3405.99
2014-12-05 3454.03
2014-12-08 3477.81
2014-12-09 3357.42
2014-12-10 3384.64
2014-12-11 3471.67
2014-12-12 3420.37
2014-12-15 3445.07
2014-12-16 3290.04
2014-12-17 3356.46
2014-12-18 3414.79
2014-12-19 3430.70
2014-12-22 3455.25
2014-12-23 3416.46
2014-12-24 3496.88
2014-12-25 .
2014-12-26 3523.18
2014-12-29 3550.16
2014-12-30 3587.52
2014-12-31 3603.12
2015-01-01 .
2015-01-02 3602.32
2015-01-05 3560.14
2015-01-06 3479.06
2015-01-07 3495.62
2015-01-08 3567.05
2015-01-09 3476.01
2015-01-12 3413.95
2015-01-13 3451.86
2015-01-14 3370.55
2015-01-15 3358.92
2015-01-16 3409.04
2015-01-19 .
2015-01-20 3577.33
2015-01-21 3621.25
2015-01-22 3790.35
2015-01-23 3805.12
2015-01-26 3820.53
2015-01-27 3731.75
2015-01-28 3653.94
2015-01-29 3781.83
2015-01-30 3557.20
2015-02-02 3522.85
2015-02-03 3449.14
2015-02-04 3567.11
2015-02-05 3524.29
2015-02-06 3480.06
2015-02-09 3378.71
2015-02-10 3465.90
2015-02-11 3442.33
2015-02-12 3441.11
2015-02-13 3438.03
2015-02-16 .
2015-02-17 3409.09
2015-02-18 3478.39
2015-02-19 3495.54
2015-02-20 3587.42
2015-02-23 3598.95
2015-02-24 3656.47
2015-02-25 3545.05
2015-02-26 3514.48
2015-02-27 3425.07
2015-03-02 3486.62
2015-03-03 3519.62
2015-03-04 3504.20
2015-03-05 3473.95
2015-03-06 3423.66
2015-03-09 3437.76
2015-03-10 3375.14
2015-03-11 3426.04
2015-03-12 3523.12
2015-03-13 3526.65
2015-03-16 3585.36
2015-03-17 3681.62
2015-03-18 3659.33
2015-03-19 3730.77
2015-03-20 3738.11
2015-03-23 3664.49
2015-03-24 3644.06
2015-03-25 3521.67
2015-03-26 3488.18
2015-03-27 3578.72
2015-03-30 3622.73
2015-03-31 3581.16
2015-04-01 3458.70
2015-04-02 3381.89
2015-04-03 .
#2015-04-06|3309.74 #2015-04-07|3300.99 #2015-04-08|3398.29 #2015-04-09|3376.85 #2015-04-10|3375.37 #2015-04-13|3381.51 #2015-04-14|3357.20 #2015-04-15|3376.85 #2015-04-16|3420.86 #2015-04-17|3397.85 #2015-04-20|3463.60 #2015-04-21|3521.30 #2015-04-22|3526.66 #2015-04-23|3519.78 #2015-04-24|3582.21 #2015-04-27|3517.93 #2015-04-28|3503.40 #2015-04-29|3398.99 #2015-04-30|3357.25 #2015-05-01|3462.31 #2015-05-04|3427.66 #2015-05-05|3327.38 #2015-05-06|3334.59 #2015-05-07|3451.98 #2015-05-08|3491.64 #2015-05-11|3519.28 #2015-05-12|3464.88 #2015-05-13|3442.67 #2015-05-14|3487.94 #2015-05-15|3473.69 #2015-05-18|3503.05 #2015-05-19|3434.28 #2015-05-20|3171.29 #2015-05-21|3164.31 #2015-05-22|3143.97 #2015-05-25| . #2015-05-26|3050.63 #2015-05-27|3124.28 #2015-05-28|3107.35 #2015-05-29|3142.95 #2015-06-01|3237.29 #2015-06-02|3202.98 #2015-06-03|3195.93 #2015-06-04|3150.26 #2015-06-05|3144.18 #2015-06-08|3003.81 #2015-06-09|2981.75 #2015-06-10|2995.41 #2015-06-11|2996.69 #2015-06-12|3031.95 #2015-06-15|2989.54 #2015-06-16|2964.97 #2015-06-17|2975.07 #2015-06-18|3014.80 #2015-06-19|3074.46 #2015-06-22|3153.77 #2015-06-23|3152.10 #2015-06-24|3116.70 #2015-06-25|3120.76 #2015-06-26|3087.78 #2015-06-29|2988.43 #2015-06-30|3002.91 #2015-07-01|2943.68 #2015-07-02|2943.86 #2015-07-03| . #2015-07-06|2995.52 #2015-07-07|3039.98 #2015-07-08|2960.72 #2015-07-09|2981.31 #2015-07-10|3109.21 #2015-07-13|3165.91 #2015-07-14|3155.10 #2015-07-15|3151.81 #2015-07-16|3170.53 #2015-07-17|3190.60 #2015-07-20|3148.86 #2015-07-21|3183.47 #2015-07-22|3222.87 #2015-07-23|3244.64 #2015-07-24|3143.30 #2015-07-27|3121.62 #2015-07-28|3194.95 #2015-07-29|3161.95 #2015-07-30|3169.55 #2015-07-31|3188.63 #2015-08-03|3290.82 #2015-08-04|3337.11 #2015-08-05|3339.39 #2015-08-06|3306.16 #2015-08-07|3288.49 #2015-08-10|3306.51 #2015-08-11|3363.82 #2015-08-12|3341.41 #2015-08-13|3378.91 #2015-08-14|3395.95 #2015-08-17|3461.34 #2015-08-18|3423.70 #2015-08-19|3413.52 #2015-08-20|3302.79 #2015-08-21|3170.15 #2015-08-24|3051.18 #2015-08-25|3025.82 #2015-08-26|3124.91 #2015-08-27|3127.20 #2015-08-28|3149.02 #2015-08-31|3141.94 #2015-09-01|3131.44 #2015-09-02|3267.41 #2015-09-03|3226.28 #2015-09-04|3231.60 #2015-09-07| . #2015-09-08|3299.87 #2015-09-09|3300.05 #2015-09-10|3306.61 #2015-09-11|3335.07 #2015-09-14|3345.68 #2015-09-15|3353.56 #2015-09-16|3376.29 #2015-09-17|3448.40 #2015-09-18|3405.53 #2015-09-21|3419.14 #2015-09-22|3312.03 #2015-09-23|3328.41 #2015-09-24|3273.92 #2015-09-25|3275.86 #2015-09-28|3190.32 #2015-09-29|3177.94 #2015-09-30|3210.16 #2015-10-01|3237.18 #2015-10-02|3200.00 #2015-10-05|3304.46 #2015-10-06|3160.87 #2015-10-07|3221.53 #2015-10-08|3234.83 #2015-10-09|3359.11 #2015-10-12|3464.99 #2015-10-13|3392.25 #2015-10-14|3412.17 #2015-10-15|3453.17 #2015-10-16|3399.67 #2015-10-19|3469.64 #2015-10-20|3463.34 #2015-10-21|3420.14 #2015-10-22|3531.74 #2015-10-23|3589.76 #2015-10-26|3641.98 #2015-10-27|3602.49 #2015-10-28|3550.90 #2015-10-29|3576.29 #2015-10-30|3597.71 #2015-11-02|3620.62 #2015-11-03|3634.36 #2015-11-04|3600.67 #2015-11-05|3610.05 #2015-11-06|3640.61 #2015-11-09|3582.41 #2015-11-10|3582.30 #2015-11-11|3569.80 #2015-11-12|3546.31 #2015-11-13|3500.45 #2015-11-16|3462.11 #2015-11-17|3451.85 #2015-11-18|3461.43 #2015-11-19|3506.70 #2015-11-20|3533.00 #2015-11-23|3532.34 #2015-11-24|3440.57 #2015-11-25|3424.33 #2015-11-26| . #2015-11-27|3444.61 #2015-11-30|3406.47 #2015-12-01|3506.44 #2015-12-02|3548.31 #2015-12-03|3511.51 #2015-12-04|3641.97 #2015-12-07|3718.55 #2015-12-08|3571.32 #2015-12-09|3510.94 #2015-12-10|3587.88 #2015-12-11|3441.93 #2015-12-14|3461.86 #2015-12-15|3509.08 #2015-12-16|3554.69 #2015-12-17|3478.70 #2015-12-18|3415.87 #2015-12-21|3501.55 #2015-12-22|3516.99 #2015-12-23|3527.72 #2015-12-24|3563.34 #2015-12-25| . #2015-12-28|3540.09 #2015-12-29|3561.68 #2015-12-30|3484.28 #2015-12-31|3448.46 #2016-01-01| . #2016-01-04|3331.20 #2016-01-05|3319.30 #2016-01-06|3348.25 #2016-01-07|3228.85 #2016-01-08|3194.49 #2016-01-11|3204.60 #2016-01-12|3229.87 #2016-01-13|3073.97 #2016-01-14|3103.81 #2016-01-15|3026.63 #2016-01-18| . #2016-01-19|3036.60 #2016-01-20|3045.50 #2016-01-21|3096.37 #2016-01-22|3120.06 #2016-01-25|3057.03 #2016-01-26|3092.57 #2016-01-27|3049.60 #2016-01-28|2943.63 #2016-01-29|3044.97 #2016-02-01|3100.81 #2016-02-02|2959.36 #2016-02-03|2982.58 #2016-02-04|3025.99 #2016-02-05|2887.35 #2016-02-08|2806.16 #2016-02-09|2873.74 #2016-02-10|2933.32 #2016-02-11|2906.99 #2016-02-12|2976.67 #2016-02-15| . #2016-02-16|3048.58 #2016-02-17|3135.12 #2016-02-18|3169.33 #2016-02-19|3201.05 #2016-02-22|3305.62 #2016-02-23|3308.53 #2016-02-24|3338.35 #2016-02-25|3384.56 #2016-02-26|3324.14 #2016-02-29|3332.75 #2016-03-01|3396.62 #2016-03-02|3376.72 #2016-03-03|3400.90 #2016-03-04|3377.16 #2016-03-07|3374.36 #2016-03-08|3275.02 #2016-03-09|3325.39 #2016-03-10|3324.64 #2016-03-11|3393.95 #2016-03-14|3404.52 #2016-03-15|3383.37 #2016-03-16|3427.57 #2016-03-17|3410.57 #2016-03-18|3494.96 #2016-03-21|3513.09 #2016-03-22|3473.70 #2016-03-23|3452.34 #2016-03-24|3384.73 #2016-03-25| . #2016-03-28|3410.24 #2016-03-29|3465.97 #2016-03-30|3488.78 #2016-03-31|3464.98 #2016-04-01|3377.72 #2016-04-04|3368.28 #2016-04-05|3347.99 #2016-04-06|3342.31 #2016-04-07|3278.56 #2016-04-08|3307.44 #2016-04-11|3315.57 #2016-04-12|3334.78 #2016-04-13|3430.17 #2016-04-14|3486.82 #2016-04-15|3476.77 #2016-04-18|3463.12 #2016-04-19|3490.77 #2016-04-20|3480.45 #2016-04-21|3375.67 #2016-04-22|3299.73 #2016-04-25|3243.68 #2016-04-26|3222.74 #2016-04-27|3207.63 #2016-04-28|3135.23 #2016-04-29|3088.01 #2016-05-02|3093.82 #2016-05-03|3097.43 #2016-05-04|2996.53 #2016-05-05|2990.70 #2016-05-06|3003.67 #2016-05-09|3021.68 #2016-05-10|3068.26 #2016-05-11|3013.44 #2016-05-12|2910.98 #2016-05-13|2934.65 #2016-05-16|2992.54 #2016-05-17|3013.60 #2016-05-18|3033.96 #2016-05-19|2981.89 #2016-05-20|2987.96 #2016-05-23|2974.52 #2016-05-24|3022.38 #2016-05-25|3017.17 #2016-05-26|2966.42 #2016-05-27|2999.57 #2016-05-30| . #2016-05-31|3005.27 #2016-06-01|3010.11 #2016-06-02|2982.03 #2016-06-03|2928.27 #2016-06-06|2934.67 #2016-06-07|3017.24 #2016-06-08|3025.81 #2016-06-09|3074.46 #2016-06-10|3039.86 #2016-06-13|2929.63 #2016-06-14|2812.46 #2016-06-15|2816.11 #2016-06-16|2763.72 #2016-06-17|2771.48 #2016-06-20|2792.85 #2016-06-21|2831.59 #2016-06-22|2821.48 #2016-06-23|2815.16 #2016-06-24|2630.78 #2016-06-27|2513.18 #2016-06-28|2595.21 #2016-06-29|2689.45 #2016-06-30|2721.38 #2016-07-01|2758.03 #2016-07-04| . #2016-07-05|2707.94 #2016-07-06|2690.20 #2016-07-07|2744.87 #2016-07-08|2806.81 #2016-07-11|2858.08 #2016-07-12|3029.56 #2016-07-13|3001.63 #2016-07-14|3088.78 #2016-07-15|3066.31 #2016-07-18|3070.38 #2016-07-19|3062.34 #2016-07-20|3042.85 #2016-07-21|2903.65 #2016-07-22|2959.67 #2016-07-25|2933.35 #2016-07-26|2987.26 #2016-07-27|2956.48 #2016-07-28|2974.58 #2016-07-29|2928.52 #2016-08-01|2944.55 #2016-08-02|2775.54 #2016-08-03|2783.85 #2016-08-04|2808.19 #2016-08-05|2899.98 #2016-08-08|2884.14 #2016-08-09|2869.99 #2016-08-10|2838.44 #2016-08-11|2867.26 #2016-08-12|2842.79 #2016-08-15|2884.08 #2016-08-16|2886.09 #2016-08-17|2908.04 #2016-08-18|2897.73 #2016-08-19|2869.36 #2016-08-22|2853.37 #2016-08-23|2875.53 #2016-08-24|2884.99 #2016-08-25|2882.19 #2016-08-26|2845.59 #2016-08-29|2856.52 #2016-08-30|2937.87 #2016-08-31|2908.80 #2016-09-01|2905.83 #2016-09-02|2929.30 #2016-09-05| . #2016-09-06|2936.91 #2016-09-07|3076.15 #2016-09-08|3101.58 #2016-09-09|2996.31 #2016-09-12|3033.48 #2016-09-13|2967.17 #2016-09-14|2923.23 #2016-09-15|2938.74 #2016-09-16|2889.39 #2016-09-19|2908.87 #2016-09-20|2901.76 #2016-09-21|2909.91 #2016-09-22|2941.84 #2016-09-23|2953.70 #2016-09-26|2902.42 #2016-09-27|2990.83 #2016-09-28|2986.99 #2016-09-29|2978.99 #2016-09-30|3026.05 #2016-10-03|3089.53 #2016-10-04|3097.16 #2016-10-05|3102.82 #2016-10-06|3103.10 #2016-10-07|3046.49 #2016-10-10|3125.94 #2016-10-11|3085.25 #2016-10-12|3081.85 #2016-10-13|3170.52 #2016-10-14|3150.92 #2016-10-17|3129.18 #2016-10-18|3160.41 #2016-10-19|3247.08 #2016-10-20|3279.63 #2016-10-21|3253.43 #2016-10-24|3245.87 #2016-10-25|3224.30 #2016-10-26|3153.82 #2016-10-27|3172.20 #2016-10-28|3178.07 #2016-10-31|3223.07 #2016-11-01|3200.18 #2016-11-02|3194.42 #2016-11-03|3182.90 #2016-11-04|3236.42 #2016-11-07|3340.29 #2016-11-08|3369.05 #2016-11-09|3418.78 #2016-11-10|3466.06 #2016-11-11|3495.32 #2016-11-14|3591.22 #2016-11-15|3661.36 #2016-11-16|3637.90 #2016-11-17|3729.56 #2016-11-18|3758.52 #2016-11-21|3756.14 #2016-11-22|3777.57 #2016-11-23|3805.61 #2016-11-24| . #2016-11-25|3816.17 #2016-11-28|3781.03 #2016-11-29|3794.07 #2016-11-30|3754.25 #2016-12-01|3738.21 #2016-12-02|3788.70 #2016-12-05|3742.75 #2016-12-06|3836.20 #2016-12-07|3973.58 #2016-12-08|3976.30 #2016-12-09|4041.20 #2016-12-12|3924.24 #2016-12-13|3926.88 #2016-12-14|3926.76 #2016-12-15|4006.37 #2016-12-16|3964.38 #2016-12-19|3999.85 #2016-12-20|4053.71 #2016-12-21|4052.54 #2016-12-22|3981.13 #2016-12-23|3995.88 #2016-12-26| . #2016-12-27|4008.25 #2016-12-28|3946.00 #2016-12-29|3933.72 #2016-12-30|3914.81 #2017-01-02| . #2017-01-03|3911.09 #2017-01-04|3979.19 #2017-01-05|3904.56 #2017-01-06|3891.16 #2017-01-09|3913.03 #2017-01-10|4023.78 #2017-01-11|4061.19 #2017-01-12|4009.66 #2017-01-13|4023.18 #2017-01-16| . #2017-01-17|3959.34 #2017-01-18|3979.49 #2017-01-19|3955.26 #2017-01-20|4015.26 #2017-01-23|3908.38 #2017-01-24|3934.20 #2017-01-25|3957.98 #2017-01-26|4088.65 #2017-01-27|3975.41 #2017-01-30|3862.99 #2017-01-31|3833.59 #2017-02-01|3844.42 #2017-02-02|3853.50 #2017-02-03|3874.37 #2017-02-06|3909.98 #2017-02-07|3873.89 #2017-02-08|3885.36 #2017-02-09|3982.50 #2017-02-10|3979.45 #2017-02-13|4041.60 #2017-02-14|4006.84 #2017-02-15|4103.67 #2017-02-16|4067.51 #2017-02-17|4092.14 #2017-02-20| . #2017-02-21|4095.49 #2017-02-22|4083.37 #2017-02-23|4043.18 #2017-02-24|4074.95 #2017-02-27|4083.08 #2017-02-28|4048.47 #2017-03-01|4130.40 #2017-03-02|4022.08 #2017-03-03|4097.45 #2017-03-06|3990.38 #2017-03-07|3927.10 #2017-03-08|3936.48 #2017-03-09|3887.54 #2017-03-10|3918.39 #2017-03-13|3841.37 #2017-03-14|3731.93 #2017-03-15|3814.95 #2017-03-16|3805.47 #2017-03-17|3759.42 #2017-03-20|3782.63 #2017-03-21|3670.71 #2017-03-22|3703.25 #2017-03-23|3731.77 #2017-03-24|3750.60 #2017-03-27|3764.66 #2017-03-28|3835.79 #2017-03-29|3782.28 #2017-03-30|3810.23 #2017-03-31|3792.91 #2017-04-03|3814.01 #2017-04-04|3722.98 #2017-04-05|3731.15 #2017-04-06|3744.42 #2017-04-07|3765.31 #2017-04-10|3774.59 #2017-04-11|3812.30 #2017-04-12|3804.05 #2017-04-13|3736.50 #2017-04-14| . #2017-04-17|3780.81 #2017-04-18|3749.82 #2017-04-19|3803.48 #2017-04-20|3868.05 #2017-04-21|3857.34 #2017-04-24|3939.21 #2017-04-25|3956.66 #2017-04-26|3928.32 #2017-04-27|3841.72 #2017-04-28|3820.13 #2017-05-01|3808.71 #2017-05-02|3966.95 #2017-05-03|3978.08 #2017-05-04|3982.36 #2017-05-05|3993.84 #2017-05-08|3965.77 #2017-05-09|4064.54 #2017-05-10|4070.97 #2017-05-11|4039.69 #2017-05-12|3989.03 #2017-05-15|4043.25 #2017-05-16|4062.09 #2017-05-17|3928.53 #2017-05-18|3928.74 #2017-05-19|3986.23 #2017-05-22|4027.94 #2017-05-23|4055.82 #2017-05-24|4056.51 #2017-05-25|4168.55 #2017-05-26|4180.44 #2017-05-29| . #2017-05-30|4082.80 #2017-05-31|4107.58 #2017-06-01|4157.77 #2017-06-02|4216.03 #2017-06-05|4230.44 #2017-06-06|4208.91 #2017-06-07|4268.09 #2017-06-08|4255.95 #2017-06-09|4234.36 #2017-06-12|4188.60 #2017-06-13|4179.04 #2017-06-14|4179.83 #2017-06-15|4163.79 #2017-06-16|4165.55 #2017-06-19|4227.17 #2017-06-20|4155.36 #2017-06-21|4193.98 #2017-06-22|4214.76 #2017-06-23|4216.97 #2017-06-26|4214.58 #2017-06-27|4190.57 #2017-06-28|4233.31 #2017-06-29|4224.76 #2017-06-30|4234.89 #2017-07-03|4244.90 #2017-07-04| . #2017-07-05|4295.87 #2017-07-06|4315.10 #2017-07-07|4397.96 #2017-07-10|4345.92 #2017-07-11|4283.50 #2017-07-12|4389.00 #2017-07-13|4361.30 #2017-07-14|4368.54 #2017-07-17|4359.24 #2017-07-18|4307.84 #2017-07-19|4253.69 #2017-07-20|4186.24 #2017-07-21|4157.17 #2017-07-24|4102.14 #2017-07-25|4060.76 #2017-07-26|4074.56 #2017-07-27|3945.85 #2017-07-28|3953.90 #2017-07-31|3902.98 #2017-08-01|3938.01 #2017-08-02|3924.39 #2017-08-03|3946.92 #2017-08-04|3973.24 #2017-08-07|3947.24 #2017-08-08|3909.30 #2017-08-09|3876.36 #2017-08-10|3819.48 #2017-08-11|3834.88 #2017-08-14|3878.35 #2017-08-15|3876.60 #2017-08-16|3882.17 #2017-08-17|3707.00 #2017-08-18|3695.55 #2017-08-21|3710.08 #2017-08-22|3682.76 #2017-08-23|3582.32 #2017-08-24|3510.76 #2017-08-25|3638.92 #2017-08-28|3616.04 #2017-08-29|3599.83 #2017-08-30|3591.36 #2017-08-31|3616.32 #2017-09-01|3637.80 #2017-09-04| . #2017-09-05|3535.95 #2017-09-06|3579.00 #2017-09-07|3552.00 #2017-09-08|3573.80 #2017-09-11|3676.66 #2017-09-12|3707.30 #2017-09-13|3728.73 #2017-09-14|3698.92 #2017-09-15|3679.10 #2017-09-18|3627.52 #2017-09-19|3595.44 #2017-09-20|3634.91 #2017-09-21|3656.98 #2017-09-22|3684.13 #2017-09-25|3701.20 #2017-09-26|3713.90 #2017-09-27|3703.22 #2017-09-28|3729.44 #2017-09-29|3723.75 #2017-10-02|3724.55 #2017-10-03|3934.71 #2017-10-04|3942.00 #2017-10-05|3934.60 #2017-10-06|3967.89 #2017-10-09|3934.76 #2017-10-10|4023.02 #2017-10-11|4041.13 #2017-10-12|4029.75 #2017-10-13|4063.94 #2017-10-16|4038.42 #2017-10-17|4024.14 #2017-10-18|4030.97 #2017-10-19|3928.63 #2017-10-20|3976.75 #2017-10-23|3912.49 #2017-10-24|3960.81 #2017-10-25|3849.83 #2017-10-26|3753.84 #2017-10-27|3724.38 #2017-10-30|3710.37 #2017-10-31|3681.50 #2017-11-01|3699.96 #2017-11-02|3678.22 #2017-11-03|3697.13 #2017-11-06|3714.50 #2017-11-07|3651.36 #2017-11-08|3654.84 #2017-11-09|3615.73 #2017-11-10|3619.80 #2017-11-13|3604.68 #2017-11-14|3620.59 #2017-11-15|3682.00 #2017-11-16|3746.15 #2017-11-17|3712.69 #2017-11-20|3717.04 #2017-11-21|3774.58 #2017-11-22|3759.21 #2017-11-23| . #2017-11-24|3750.26 #2017-11-27|3722.99 #2017-11-28|3805.56 #2017-11-29|3924.82 #2017-11-30|4007.87 #2017-12-01|3936.55 #2017-12-04|4016.75 #2017-12-05|3981.66 #2017-12-06|3968.32 #2017-12-07|4061.73 #2017-12-08|4074.44 #2017-12-11|4104.45 #2017-12-12|4066.52 #2017-12-13|4050.96 #2017-12-14|4097.51 #2017-12-15|4155.11 #2017-12-18|4204.88 #2017-12-19|4188.75 #2017-12-20|4226.78 #2017-12-21|4259.28 #2017-12-22|4254.03 #2017-12-25| . #2017-12-26|4270.44 #2017-12-27|4251.17 #2017-12-28|4260.82 #2017-12-29|4230.97 #2018-01-01| . #2018-01-02|4292.56 #2018-01-03|4219.56 #2018-01-04|4222.51 #2018-01-05|4220.55 #2018-01-08|4164.97 #2018-01-09|4120.29 #2018-01-10|4239.41 #2018-01-11|4419.36 #2018-01-12|4502.92 #2018-01-15| . #2018-01-16|4463.89 #2018-01-17|4469.89 #2018-01-18|4444.08 #2018-01-19|4454.30 #2018-01-22|4453.18 #2018-01-23|4473.36 #2018-01-24|4205.31 #2018-01-25|4052.71 #2018-01-26|4091.66 #2018-01-29|4090.56 #2018-01-30|4100.25 #2018-01-31|4161.69 #2018-02-01|4136.33 #2018-02-02|4024.12 #2018-02-05|3881.46 #2018-02-06|3942.95 #2018-02-07|3980.30 #2018-02-08|3822.90 #2018-02-09|3801.24 #2018-02-12|3900.08 #2018-02-13|3935.70 #2018-02-14|3949.54 #2018-02-15|3991.70 #2018-02-16|3982.80 #2018-02-19| . #2018-02-20|3958.14 #2018-02-21|4004.82 #2018-02-22|3975.12 #2018-02-23|4026.48 #2018-02-26|4124.54 #2018-02-27|4048.68 #2018-02-28|4038.09 #2018-03-01|4018.59 #2018-03-02|4008.14 #2018-03-05|4028.67 #2018-03-06|4041.87 #2018-03-07|4033.62 #2018-03-08|4106.86 #2018-03-09|4193.48 #2018-03-12|4211.12 #2018-03-13|4253.08 #2018-03-14|4189.14 #2018-03-15|4191.32 #2018-03-16|4235.36 #2018-03-19|4185.62 #2018-03-20|4212.66 #2018-03-21|4120.67 #2018-03-22|4026.96 #2018-03-23|3968.59 #2018-03-26|4026.94 #2018-03-27|3969.85 #2018-03-28|3955.43 #2018-03-29|4024.53 #2018-03-30| . #2018-04-02|3834.14 #2018-04-03|3961.67 #2018-04-04|3995.26 #2018-04-05|4026.59 #2018-04-06|3919.58 #2018-04-09|3880.68 #2018-04-10|3824.30 #2018-04-11|3743.70 #2018-04-12|3836.31 #2018-04-13|3841.50 #2018-04-16|3892.69 #2018-04-17|3879.31 #2018-04-18|3980.59 #2018-04-19|3941.46 #2018-04-20|3961.92 #2018-04-23|3948.98 #2018-04-24|3869.55 #2018-04-25|3883.30 #2018-04-26|3788.90 #2018-04-27|3832.38 #2018-04-30|3775.20 #2018-05-01|3809.38 #2018-05-02|3761.06 #2018-05-03|3731.16 #2018-05-04|3770.36 #2018-05-07|3728.33 #2018-05-08|3755.36 #2018-05-09|3681.90 #2018-05-10|3709.07 #2018-05-11|3753.49 #2018-05-14|3719.96 #2018-05-15|3733.94 #2018-05-16|3816.76 #2018-05-17|3789.98 #2018-05-18|3768.08 #2018-05-21|3817.15 #2018-05-22|3758.67 #2018-05-23|3738.57 #2018-05-24|3805.25 #2018-05-25|3908.94 #2018-05-28| . #2018-05-29|3803.82 #2018-05-30|3798.44 #2018-05-31|3787.01 #2018-06-01|3796.38 #2018-06-04|3852.38 #2018-06-05|3806.92 #2018-06-06|3803.37 #2018-06-07|3773.92 #2018-06-08|3781.68 #2018-06-11|3847.20 #2018-06-12|3824.65 #2018-06-13|3822.73 #2018-06-14|3851.64 #2018-06-15|3874.28 #2018-06-18|3868.06 #2018-06-19|3805.96 #2018-06-20|3832.19 #2018-06-21|3848.11 #2018-06-22|3781.45 #2018-06-25|3691.63 #2018-06-26|3665.61 #2018-06-27|3600.31 #2018-06-28|3601.84 #2018-06-29|3602.71 #2018-07-02|3644.60 #2018-07-03|3604.00 #2018-07-04| . #2018-07-05|3636.77 #2018-07-06|3664.39 #2018-07-09|3723.30 #2018-07-10|3709.93 #2018-07-11|3612.46 #2018-07-12|3667.27 #2018-07-13|3699.46 #2018-07-16|3693.79 #2018-07-17|3716.89 #2018-07-18|3842.65 #2018-07-19|3855.58 #2018-07-20|3811.79 #2018-07-23|3833.83 #2018-07-24|3739.68 #2018-07-25|3761.57 #2018-07-26|3942.62 #2018-07-27|3969.94 #2018-07-30|3931.43 #2018-07-31|3963.61 #2018-08-01|3884.01 #2018-08-02|3904.00 #2018-08-03|3943.96 #2018-08-06|3962.17 #2018-08-07|3978.87 #2018-08-08|4013.80 #2018-08-09|4013.25 #2018-08-10|3980.00 #2018-08-13|3948.92 #2018-08-14|3980.70 #2018-08-15|4026.04 #2018-08-16|4029.30 #2018-08-17|4038.77 #2018-08-20|4177.59 #2018-08-21|4182.89 #2018-08-22|4121.41 #2018-08-23|4124.06 #2018-08-24|4131.87 #2018-08-27|4162.00 #2018-08-28|4226.36 #2018-08-29|4222.20 #2018-08-30|4208.50 #2018-08-31|4224.24 #2018-09-03| . #2018-09-04|4257.24 #2018-09-05|4190.43 #2018-09-06|4133.63 #2018-09-07|4157.73 #2018-09-10|4208.62 #2018-09-11|4249.96 #2018-09-12|4173.56 #2018-09-13|4224.06 #2018-09-14|4237.18 #2018-09-17|4262.74 #2018-09-18|4263.70 #2018-09-19|4271.72 #2018-09-20|4268.42 #2018-09-21|4349.47 #2018-09-24|4214.08 #2018-09-25|4180.69 #2018-09-26|4214.13 #2018-09-27|4247.86 #2018-09-28|4241.30 #2018-10-01|4151.66 #2018-10-02|4067.69 #2018-10-03|4075.79 #2018-10-04|4033.44 #2018-10-05|3961.53 #2018-10-08|3926.13 #2018-10-09|3814.52 #2018-10-10|3691.66 #2018-10-11|3727.69 #2018-10-12|3754.71 #2018-10-15|3779.90 #2018-10-16|3882.15 #2018-10-17|3960.29 #2018-10-18|3862.91 #2018-10-19|3880.01 #2018-10-22|3911.51 #2018-10-23|3868.13 #2018-10-24|3689.58 #2018-10-25|3743.19 #2018-10-26|3711.19 #2018-10-29|3693.80 #2018-10-30|3806.35 #2018-10-31|3793.89 #2018-11-01|3904.17 #2018-11-02|3932.47 #2018-11-05|3926.23 #2018-11-06|3919.22 #2018-11-07|4016.81 #2018-11-08|4012.80 #2018-11-09|3996.06 #2018-11-12|3979.64 #2018-11-13|4029.60 #2018-11-14|4008.75 #2018-11-15|4013.80 #2018-11-16|3987.24 #2018-11-19|3969.54 #2018-11-20|3924.31 #2018-11-21|3982.06 #2018-11-22| . #2018-11-23|4061.68 #2018-11-26|4029.32 #2018-11-27|4103.71 #2018-11-28|4168.41 #2018-11-29|4160.38 #2018-11-30|4276.22 #2018-12-03|4245.74 #2018-12-04|4049.58 #2018-12-05| . #2018-12-06|4095.73 #2018-12-07|3889.22 #2018-12-10|3890.79 #2018-12-11|3875.14 #2018-12-12|3893.24 #2018-12-13|3767.08 #2018-12-14|3758.32 #2018-12-17|3693.82 #2018-12-18|3751.26 #2018-12-19|3678.33 #2018-12-20|3591.24 #2018-12-21|3486.72 #2018-12-24|3383.92 #2018-12-25| . #2018-12-26|3575.44 #2018-12-27|3566.91 #2018-12-28|3556.05 #2018-12-31|3556.07 #2019-01-01| . #2019-01-02|3586.07 #2019-01-03|3369.08 #2019-01-04|3522.64 #2019-01-07|3545.71 #2019-01-08|3526.90 #2019-01-09|3616.04 #2019-01-10|3596.08 #2019-01-11|3574.66 #2019-01-14|3553.76 #2019-01-15|3581.84 #2019-01-16|3635.48 #2019-01-17|3680.40 #2019-01-18|3692.80 #2019-01-21| . #2019-01-22|3609.26 #2019-01-23|3598.05 #2019-01-24|3705.12 #2019-01-25|3725.15 #2019-01-28|3778.05 #2019-01-29|3800.49 #2019-01-30|3884.61 #2019-01-31|3841.39 #2019-02-01|3871.17 #2019-02-04|3920.82 #2019-02-05|3927.55 #2019-02-06|3921.89 #2019-02-07|3904.10 #2019-02-08|3905.14 #2019-02-11|3942.46 #2019-02-12|3893.24 #2019-02-13|3921.72 #2019-02-14|3922.95 #2019-02-15|3918.82 #2019-02-18| . #2019-02-19|3944.37 #2019-02-20|3847.12 #2019-02-21|3853.80 #2019-02-22|3852.38 #2019-02-25|3864.09 #2019-02-26|3854.84 #2019-02-27|3803.10 #2019-02-28|3812.15 #2019-03-01|3751.33 #2019-03-04|3693.13 #2019-03-05|3696.17 #2019-03-06|3664.51 #2019-03-07|3626.53 #2019-03-08|3606.31 #2019-03-11|3647.78 #2019-03-12|3578.33 #2019-03-13|3629.51 #2019-03-14|3639.27 #2019-03-15|3640.15 #2019-03-18|3614.24 #2019-03-19|3623.52 #2019-03-20|3553.15 #2019-03-21|3599.50 #2019-03-22|3528.80 #2019-03-25|3478.63 #2019-03-26|3481.75 #2019-03-27|3549.84 #2019-03-28|3566.60 #2019-03-29|3649.41 #2019-04-01|3695.37 #2019-04-02|3803.28 #2019-04-03|3864.85 #2019-04-04|3880.94 #2019-04-05|3903.66 #2019-04-08|3875.62 #2019-04-09|3844.39 #2019-04-10|3902.75 #2019-04-11|3947.18 #2019-04-12|3938.55 #2019-04-15|3886.48 #2019-04-16|3923.17 #2019-04-17|3970.52 #2019-04-18|3948.43 #2019-04-19| . #2019-04-22|3905.70 #2019-04-23|3959.18 #2019-04-24|3957.17 #2019-04-25|3901.71 #2019-04-26|3919.71 #2019-04-29|3975.81 #2019-04-30|4004.90 #2019-05-01|3958.33 #2019-05-02|3964.55 #2019-05-03|3988.83 #2019-05-06|3976.08 #2019-05-07|3906.03 #2019-05-08|3875.87 #2019-05-09|3875.12 #2019-05-10|3890.86 #2019-05-13|3758.50 #2019-05-14|3804.00 #2019-05-15|3795.59 #2019-05-16|3821.17 #2019-05-17|3786.41 #2019-05-20|3754.16 #2019-05-21|3814.78 #2019-05-22|3744.23 #2019-05-23|3707.77 #2019-05-24|3702.94 #2019-05-27| . #2019-05-28|3662.33 #2019-05-29|3626.42 #2019-05-30|3619.65 #2019-05-31|3523.13 #2019-06-03|3545.73 #2019-06-04|3683.39 #2019-06-05|3749.15 #2019-06-06|3740.50 #2019-06-07|3764.92 #2019-06-10|3750.40 #2019-06-11|3765.52 #2019-06-12|3798.65 #2019-06-13|3910.64 #2019-06-14|3882.69 #2019-06-17|3856.43 #2019-06-18|3880.51 #2019-06-19|3897.38 #2019-06-20|3851.48 #2019-06-21|3834.14 #2019-06-24|3834.22 #2019-06-25|3803.40 #2019-06-26|3812.46 #2019-06-27|3852.05 #2019-06-28|3878.00 #2019-07-01|3927.25 #2019-07-02|3936.59 #2019-07-03|3988.69 #2019-07-04| . #2019-07-05|3979.18 #2019-07-08|4009.49 #2019-07-09|3966.41 #2019-07-10|3984.89 #2019-07-11|3998.36 #2019-07-12|4072.08 #2019-07-15|4062.30 #2019-07-16|4159.64 #2019-07-17|4102.27 #2019-07-18|4128.69 #2019-07-19|4052.66 #2019-07-22|4072.24 #2019-07-23|4172.04 #2019-07-24|4206.16 #2019-07-25|4108.93 #2019-07-26|4078.84 #2019-07-29|4067.93 #2019-07-30|4071.06 #2019-07-31|3992.09 #2019-08-01|3945.19 #2019-08-02|3921.09 #2019-08-05|3782.01 #2019-08-06|3822.97 #2019-08-07|3853.00 #2019-08-08|3904.98 #2019-08-09|3871.87 #2019-08-12|3798.17 #2019-08-13|3791.41 #2019-08-14|3679.37 #2019-08-15|3650.44 #2019-08-16|3727.76 #2019-08-19|3759.13 #2019-08-20|3728.46 #2019-08-21|3761.16 #2019-08-22|3771.54 #2019-08-23|3663.06 #2019-08-26|3673.49 #2019-08-27|3633.01 #2019-08-28|3680.90 #2019-08-29|3773.02 #2019-08-30|3767.47 #2019-09-02| . #2019-09-03|3729.41 #2019-09-04|3749.96 #2019-09-05|3816.26 #2019-09-06|3810.32 #2019-09-09|3857.69 #2019-09-10|3890.44 #2019-09-11|3945.27 #2019-09-12|3969.45 #2019-09-13|4017.96 #2019-09-16|3933.79 #2019-09-17|3963.28 #2019-09-18|3971.87 #2019-09-19|3924.57 #2019-09-20|3906.85 #2019-09-23|3874.76 #2019-09-24|3868.70 #2019-09-25|3895.86 #2019-09-26|3890.69 #2019-09-27|3863.88 #2019-09-30|3848.76 #2019-10-01|3815.38 #2019-10-02|3668.17 #2019-10-03|3625.16 #2019-10-04|3680.75 #2019-10-07|3683.24 #2019-10-08|3678.81 #2019-10-09|3733.83 #2019-10-10|3733.25 #2019-10-11|3744.53 #2019-10-14|3752.03 #2019-10-15|3795.45 #2019-10-16|3783.91 #2019-10-17|3792.14 #2019-10-18|3800.82 #2019-10-21|3845.36 #2019-10-22|3843.41 #2019-10-23|3828.56 #2019-10-24|3881.80 #2019-10-25|3963.49 #2019-10-28|4002.14 #2019-10-29|3982.93 #2019-10-30|3979.92 #2019-10-31|3946.12 #2019-11-01|3987.09 #2019-11-04|4034.99 #2019-11-05|4080.46 #2019-11-06|4082.08 #2019-11-07|4090.76 #2019-11-08|4083.61 #2019-11-11|4079.44 #2019-11-12|4041.44 #2019-11-13|4011.30 #2019-11-14|4013.57 #2019-11-15|4026.02 #2019-11-18|4024.93 #2019-11-19|4036.40 #2019-11-20|3954.49 #2019-11-21|3924.11 #2019-11-22|3974.94 #2019-11-25|4007.66 #2019-11-26|4038.79 #2019-11-27|4032.20 #2019-11-28|4032.20 #2019-11-29|4026.70 #2019-12-02|3977.87 #2019-12-03|3893.70 #2019-12-04|3904.96 #2019-12-05|3893.45 #2019-12-06|3927.10 #2019-12-09|3897.87 #2019-12-10|3863.84 #2019-12-11|3836.64 #2019-12-12|3911.33 #2019-12-13|3891.28 #2019-12-16|3957.10 #2019-12-17|3986.70 #2019-12-18|3959.90 #2019-12-19|3994.32 #2019-12-20|4009.03 #2019-12-23|4035.01 #2019-12-24|4023.88 #2019-12-25| . #2019-12-26|4032.70 #2019-12-27|3981.84 #2019-12-30|3955.45 #2019-12-31|3956.69 #2020-01-01| . #2020-01-02|4005.57 #2020-01-03|3930.84 #2020-01-06|3910.71 #2020-01-07|3898.97 #2020-01-08|3944.80 #2020-01-09|3955.01 #2020-01-10|3939.42 #2020-01-13|3943.07 #2020-01-14|4004.86 #2020-01-15|4025.75 #2020-01-16|4065.94 #2020-01-17|4071.10 #2020-01-20| . #2020-01-21|3946.38 #2020-01-22|3924.03 #2020-01-23|4021.78 #2020-01-24|3957.82 #2020-01-27|3835.78 #2020-01-28|3884.73 #2020-01-29|3837.61 #2020-01-30|3864.76 #2020-01-31|3763.91 #2020-02-03|3781.58 #2020-02-04|3897.09 #2020-02-05|3981.04 #2020-02-06|3929.63 #2020-02-07|3908.09 #2020-02-10|3910.69 #2020-02-11|3969.11 #2020-02-12|4029.79 #2020-02-13|4019.74 #2020-02-14|3974.21 #2020-02-17| . #2020-02-18|3955.14 #2020-02-19|3922.17 #2020-02-20|3923.29 #2020-02-21|3878.29 #2020-02-24|3670.51 #2020-02-25|3417.04 #2020-02-26|3305.94 #2020-02-27|3162.99 #2020-02-28|3045.84 #2020-03-02|3065.93 #2020-03-03|2956.17 #2020-03-04|3075.02 #2020-03-05|2807.67 #2020-03-06|2850.96 #2020-03-09|2681.32 #2020-03-10|2865.08 #2020-03-11|2694.59 #2020-03-12|2157.14 #2020-03-13|2409.29 #2020-03-16|2210.45 #2020-03-17|2083.66 #2020-03-18|1641.30 #2020-03-19|1514.83 #2020-03-20|1550.88 #2020-03-23|1613.68 #2020-03-24|1947.20 #2020-03-25|2145.07 #2020-03-26|2200.75 #2020-03-27|2001.91 #2020-03-30|1893.44 #2020-03-31|1909.47 #2020-04-01|1653.63 #2020-04-02|1579.28 #2020-04-03|1543.18 #2020-04-06|1569.53 #2020-04-07|1641.76 #2020-04-08|1730.87 #2020-04-09|1860.51 #2020-04-10|1860.51 #2020-04-13|1748.22 #2020-04-14|1816.65 #2020-04-15|1787.83 #2020-04-16|1655.58 #2020-04-17|1723.83 #2020-04-20|1682.19 #2020-04-21|1647.14 #2020-04-22|1591.37 #2020-04-23|1602.43 #2020-04-24|1589.03 #2020-04-27|1575.74 #2020-04-28|1709.70 #2020-04-29|1871.89 #2020-04-30|1808.95 #2020-05-01|1666.86 #2020-05-04|1572.13 #2020-05-05|1516.04 #2020-05-06|1451.55 #2020-05-07|1478.48 #2020-05-08|1587.43 #2020-05-11|1526.21 #2020-05-12|1458.83 #2020-05-13|1370.13 #2020-05-14|1382.61 #2020-05-15|1357.47 #2020-05-18|1547.89 #2020-05-19|1543.44 #2020-05-20|1615.27 #2020-05-21|1651.37 #2020-05-22|1617.70 #2020-05-25|1617.70 #2020-05-26|1837.72 #2020-05-27|1911.00 #2020-05-28|1831.89 #2020-05-29|1798.50 #2020-06-01|1878.52 #2020-06-02|1910.35 #2020-06-03|2062.09 #2020-06-04|2325.50 #2020-06-05|2426.33 #2020-06-08|2663.80 #2020-06-09|2462.78 #2020-06-10|2281.77 #2020-06-11|1965.19 #2020-06-12|2204.60 #2020-06-15|2207.97 #2020-06-16|2253.10 #2020-06-17|2215.66 #2020-06-18|2205.45 #2020-06-19|2111.79 #2020-06-22|2084.77 #2020-06-23|2088.76 #2020-06-24|1928.95 #2020-06-25|1981.79 #2020-06-26|1904.95 #2020-06-29|2051.07 #2020-06-30|2009.95 #2020-07-01|1985.20 #2020-07-02|1986.28 #2020-07-03| . #2020-07-06|2025.57 #2020-07-07|1924.50 #2020-07-08|1925.48 #2020-07-09|1822.90 #2020-07-10|1933.67 #2020-07-13|1896.47 #2020-07-14|1899.02 #2020-07-15|2091.77 #2020-07-16|1991.34 #2020-07-17|1967.82 #2020-07-20|1898.44 #2020-07-21|1923.46 #2020-07-22|1900.55 #2020-07-23|1924.81 #2020-07-24|1868.70 #2020-07-27|1848.65 #2020-07-28|1891.54 #2020-07-29|1859.96 #2020-07-30|1817.75 #2020-07-31|1809.65 #2020-08-03|1826.25 #2020-08-04|1849.20 #2020-08-05|1929.79 #2020-08-06|1965.18 #2020-08-07|1972.51 #2020-08-10|2110.29 #2020-08-11|2112.11 #2020-08-12|2088.61 #2020-08-13|2055.48 #2020-08-14|2070.20 #2020-08-17|1994.72 #2020-08-18|1988.94 #2020-08-19|1995.35 #2020-08-20|1989.47 #2020-08-21|1967.17 #2020-08-24|2129.06 #2020-08-25|2122.66 #2020-08-26|2086.05 #2020-08-27|2168.42 #2020-08-28|2239.90 #2020-08-31|2160.61 #2020-09-01|2163.75 #2020-09-02|2213.94 #2020-09-03|2213.91 #2020-09-04|2254.08 #2020-09-07| . #2020-09-08|2287.81 #2020-09-09|2220.64 #2020-09-10|2220.03 #2020-09-11|2213.60 #2020-09-14|2274.87 #2020-09-15|2300.75 #2020-09-16|2380.87 #2020-09-17|2328.93 #2020-09-18|2268.02 #2020-09-21|2093.00 #2020-09-22|2119.01 #2020-09-23|2070.84 #2020-09-24|2033.24 #2020-09-25|2081.77 #2020-09-28|2166.31 #2020-09-29|2107.79 #2020-09-30|2106.97 #2020-10-01|2136.51 #2020-10-02|2184.94 #2020-10-05|2187.15 #2020-10-06|2119.69 #2020-10-07|2194.02 #2020-10-08|2231.50 #2020-10-09|2250.58 #2020-10-12|2222.13 #2020-10-13|2177.27 #2020-10-14|2188.93 #2020-10-15|2156.59 #2020-10-16|2181.93 #2020-10-19|2201.76 #2020-10-20|2230.36 #2020-10-21|2202.60 #2020-10-22|2328.95 #2020-10-23|2356.37 #2020-10-26|2222.67 #2020-10-27|2144.94 #2020-10-28|2052.95 #2020-10-29|2130.57 #2020-10-30|2138.63 #2020-11-02|2108.66 #2020-11-03|2136.75 #2020-11-04|2112.37 #2020-11-05|2224.63 #2020-11-06|2180.96 #2020-11-09|2518.64 #2020-11-10|2510.24 #2020-11-11|2405.09 #2020-11-12|2331.00 #2020-11-13|2459.75 #2020-11-16|2566.68 #2020-11-17|2556.16 #2020-11-18|2565.94 #2020-11-19|2581.11 #2020-11-20|2532.41 #2020-11-23|2634.22 #2020-11-24|2790.19 #2020-11-25|2800.08 #2020-11-26|2800.08 #2020-11-27|2783.61 #2020-11-30|2715.64 #2020-12-01|2733.71 #2020-12-02|2782.21 #2020-12-03|2893.72 #2020-12-04|2877.50 #2020-12-07|2881.56 #2020-12-08|2880.67 #2020-12-09|2828.58 #2020-12-10|2891.98 #2020-12-11|2816.27 #2020-12-14|2757.94 #2020-12-15|2823.49 #2020-12-16|2775.30 #2020-12-17|2785.38 #2020-12-18|2751.71 #2020-12-21|2719.64 #2020-12-22|2661.35 #2020-12-23|2743.43 #2020-12-24|2714.53 #2020-12-25|2714.53 #2020-12-28|2739.51 #2020-12-29|2727.91 #2020-12-30|2763.16 #2020-12-31|2735.25 #2021-01-01|2735.25 #2021-01-04|2627.47 #2021-01-05|2684.80 #2021-01-06|2741.18 #2021-01-07|2746.24 #2021-01-08|2728.39 #2021-01-11|2710.63 #2021-01-12|2770.51 #2021-01-13|2779.29 #2021-01-14|2874.58 #2021-01-15|2752.23 #2021-01-18|2752.23 #2021-01-19|2782.56 #2021-01-20|2854.11 #2021-01-21|2790.67 #2021-01-22|2767.15 #2021-01-25|2678.21 #2021-01-26|2694.37 #2021-01-27|2641.27 #2021-01-28|2734.36 #2021-01-29|2626.48 #2021-02-01|2640.67 #2021-02-02|2684.14 #2021-02-03|2769.42 #2021-02-04|2869.41 #2021-02-05|2876.73 #2021-02-08|3008.91 #2021-02-09|2953.81 #2021-02-10|2981.84 #2021-02-11|2962.42 #2021-02-12|2981.91 #2021-02-15|2981.91 #2021-02-16|3060.84 #2021-02-17|3083.20 #2021-02-18|3067.12 #2021-02-19|3174.82 #2021-02-22|3315.64 #2021-02-23|3396.36 #2021-02-24|3524.06 #2021-02-25|3413.14 #2021-02-26|3414.06 #2021-03-01|3424.72 #2021-03-02|3427.80 #2021-03-03|3460.30 #2021-03-04|3351.22 #2021-03-05|3324.36 #2021-03-08|3509.09 #2021-03-09|3467.35 #2021-03-10|3459.84 #2021-03-11|3470.75 #2021-03-12|3610.02 #2021-03-15|3752.51 #2021-03-16|3647.39 #2021-03-17|3744.74 #2021-03-18|3664.60 #2021-03-19|3672.05 #2021-03-22|3548.93 #2021-03-23|3390.29 #2021-03-24|3365.86 #2021-03-25|3495.22 #2021-03-26|3547.68 #2021-03-29|3517.61 #2021-03-30|3627.43 #2021-03-31|3581.76 #2021-04-01|3601.79 #2021-04-02|3601.79 #2021-04-05|3690.77 #2021-04-06|3748.92 #2021-04-07|3696.88 #2021-04-08|3682.82 #2021-04-09|3660.02 #2021-04-12|3591.48 #2021-04-13|3588.49 #2021-04-14|3584.81 #2021-04-15|3539.21 #2021-04-16|3515.64 #2021-04-19|3476.26 #2021-04-20|3318.67 #2021-04-21|3426.36 #2021-04-22|3352.77 #2021-04-23|3442.47 #2021-04-26|3493.42 #2021-04-27|3480.06 #2021-04-28|3460.05 #2021-04-29|3461.62 #2021-04-30|3499.02 #2021-05-03|3478.49 #2021-05-04|3375.61 #2021-05-05|3400.41 #2021-05-06|3385.33 #2021-05-07|3456.40 #2021-05-10|3420.37 #2021-05-11|3348.26 #2021-05-12|3246.10 #2021-05-13|3332.93 #2021-05-14|3490.70 #2021-05-17|3535.44 #2021-05-18|3530.04 #2021-05-19|3469.09 #2021-05-20|3425.63 #2021-05-21|3421.78 #2021-05-24|3478.16 #2021-05-25|3492.01 #2021-05-26|3554.11 #2021-05-27|3600.03 #2021-05-28|3564.90 #2021-05-31|3564.90 #2021-06-01|3594.51 #2021-06-02|3600.28 #2021-06-03|3467.28 #2021-06-04|3448.58 #2021-06-07|3449.52 #2021-06-08|3491.39 #2021-06-09|3453.68 #2021-06-10|3401.59 #2021-06-11|3421.57 #2021-06-14|3376.69 #2021-06-15|3354.37 #2021-06-16|3349.37 #2021-06-17|3275.41 #2021-06-18|3281.74 #2021-06-21|3342.00 #2021-06-22|3306.69 #2021-06-23|3292.29 #2021-06-24|3272.02 #2021-06-25|3243.58 #2021-06-28|3155.97 #2021-06-29|3126.93 #2021-06-30|3143.32 #2021-07-01|3200.53 #2021-07-02|3185.27 #2021-07-05|3185.27 #2021-07-06|3111.18 #2021-07-07|3043.59 #2021-07-08|3023.01 #2021-07-09|3104.78 #2021-07-12|3101.33 #2021-07-13|2995.70 #2021-07-14|2991.75 #2021-07-15|2992.59 #2021-07-16|2885.51 #2021-07-19|2775.46 #2021-07-20|2949.10 #2021-07-21|3047.14 #2021-07-22|2996.78 #2021-07-23|2969.65 #2021-07-26|3065.88 #2021-07-27|3006.02 #2021-07-28|3035.60 #2021-07-29|3014.61 #2021-07-30|2927.68 #2021-08-02|2887.29 #2021-08-03|2911.62 #2021-08-04|2820.69 #2021-08-05|2945.95 #2021-08-06|2961.49 #2021-08-09|2898.15 #2021-08-10|2974.79 #2021-08-11|3023.12 #2021-08-12|2961.54 #2021-08-13|2912.23 #2021-08-16|2901.25 #2021-08-17|2826.89 #2021-08-18|2807.47 #2021-08-19|2744.58 #2021-08-20|2746.45 #2021-08-23|2829.54 #2021-08-24|2935.23 #2021-08-25|2976.09 #2021-08-26|2933.44 #2021-08-27|2981.66 #2021-08-30|2877.78 #2021-08-31|2919.04 #2021-09-01|2905.07 #2021-09-02|2925.89 #2021-09-03|2883.96 #2021-09-06|2883.96 #2021-09-07|2890.90 #2021-09-08|2844.12 #2021-09-09|2933.57 #2021-09-10|2814.07 #2021-09-13|2869.56 #2021-09-14|2825.70 #2021-09-15|2842.40 #2021-09-16|2885.49 #2021-09-17|2882.30 #2021-09-20|2920.03 #2021-09-21|2871.53 #2021-09-22|2959.48 #2021-09-23|3048.52 #2021-09-24|3105.36 #2021-09-27|3120.68 #2021-09-28|3102.44 #2021-09-29|3079.66 #2021-09-30|3013.47 #2021-10-01|3200.59 #2021-10-04|3196.20 #2021-10-05|3180.58 #2021-10-06|3133.47 #2021-10-07|3097.86 #2021-10-08|3085.10 #2021-10-11|3040.49 #2021-10-12|3070.26 #2021-10-13|2959.72 #2021-10-14|2973.30 #2021-10-15|2948.88 #2021-10-18|2923.77 #2021-10-19|2888.22 #2021-10-20|2882.79 #2021-10-21|2884.41 #2021-10-22|2829.92 #2021-10-25|2826.29 #2021-10-26|2833.65 #2021-10-27|2774.06 #2021-10-28|2792.42 #2021-10-29|2786.86 #2021-11-01|2886.48 #2021-11-02|2884.16 #2021-11-03|2950.42 #2021-11-04|2932.96 #2021-11-05|3137.27 #2021-11-08|3142.12 #2021-11-09|3125.97 #2021-11-10|3049.90 #2021-11-11|3020.97 #2021-11-12|2946.69 #2021-11-15|2971.73 #2021-11-16|2886.86 #2021-11-17|2869.43 #2021-11-18|2809.50 #2021-11-19|2789.13 #2021-11-22|2817.72 #2021-11-23|2796.29 #2021-11-24|2801.31 #2021-11-25|2801.31 #2021-11-26|2603.79 #2021-11-29|2597.91 #2021-11-30|2581.67 #2021-12-01|2424.13 #2021-12-02|2606.21 #2021-12-03|2542.21 #2021-12-06|2682.08 #2021-12-07|2665.31 #2021-12-08|2720.29 #2021-12-09|2673.80 #2021-12-10|2630.94 #2021-12-13|2532.88 #2021-12-14|2512.23 #2021-12-15|2512.54 #2021-12-16|2452.61 #2021-12-17|2494.93 #2021-12-20|2488.67 #2021-12-21|2622.72 #2021-12-22|2648.60 #2021-12-23|2674.80 #2021-12-24|2674.80 #2021-12-27|2657.51 #2021-12-28|2693.89 #2021-12-29|2656.27 #2021-12-30|2657.02 #2021-12-31|2654.12 #2022-01-03|2741.39 #2022-01-04|2778.04 #2022-01-05|2737.64 #2022-01-06|2729.90 #2022-01-07|2817.19 #2022-01-10|2770.95 #2022-01-11|2809.62 #2022-01-12|2768.35 #2022-01-13|2839.97 #2022-01-14|2781.46 #2022-01-17|2781.46 #2022-01-18|2730.36 #2022-01-19|2671.69 #2022-01-20|2644.31 #2022-01-21|2571.55 #2022-01-24|2576.42 #2022-01-25|2599.86 #2022-01-26|2584.61 #2022-01-27|2549.75 #2022-01-28|2545.62 #2022-01-31|2659.07 #2022-02-01|2704.38 #2022-02-02|2688.17 #2022-02-03|2634.44 #2022-02-04|2624.78 #2022-02-07|2711.66 #2022-02-08|2825.60 #2022-02-09|2908.21 #2022-02-10|2900.60 #2022-02-11|2794.28 #2022-02-14|2781.16 #2022-02-15|2943.46 #2022-02-16|2941.76 #2022-02-17|2860.06 #2022-02-18|2821.77 #2022-02-21|2821.77 #2022-02-22|2770.38 #2022-02-23|2660.52 #2022-02-24|2688.23 #2022-02-25|2758.61 #2022-02-28|2682.73 #2022-03-01|2541.89 #2022-03-02|2566.30 #2022-03-03|2481.78 #2022-03-04|2352.39 #2022-03-07|2073.58 #2022-03-08|2168.94 #2022-03-09|2286.16 #2022-03-10|2284.05 #2022-03-11|2249.08 #2022-03-14|2255.94 #2022-03-15|2414.67 #2022-03-16|2540.72 #2022-03-17|2539.60 #2022-03-18|2573.74 #2022-03-21|2496.96 #2022-03-22|2548.55 #2022-03-23|2513.36 #2022-03-24|2579.45 #2022-03-25|2616.10 #2022-03-28|2636.84 #2022-03-29|2716.09 #2022-03-30|2710.87 #2022-03-31|2728.41 #2022-04-01|2718.98 #2022-04-04|2715.14 #2022-04-05|2685.80 #2022-04-06|2591.51 #2022-04-07|2537.77 #2022-04-08|2493.11 #2022-04-11|2555.40 #2022-04-12|2577.75 #2022-04-13|2747.56 #2022-04-14|2786.87 #2022-04-15|2786.87 #2022-04-18|2753.03 #2022-04-19|2838.05 #2022-04-20|2852.63 #2022-04-21|2954.13 #2022-04-22|2895.49 #2022-04-25|2875.15 #2022-04-26|2755.92 #2022-04-27|2804.20 #2022-04-28|2870.62 #2022-04-29|2808.05 #2022-05-02|2783.81 #2022-05-03|2829.89 #2022-05-04|2868.35 #2022-05-05|2755.66 #2022-05-06|2681.97 #2022-05-09|2496.92 #2022-05-10|2531.32 #2022-05-11|2460.03 #2022-05-12|2395.06 #2022-05-13|2486.52 #2022-05-16|2487.23 #2022-05-17|2645.69 #2022-05-18|2554.04 #2022-05-19|2536.93 #2022-05-20|2489.54 #2022-05-23|2540.29 #2022-05-24|2400.95 #2022-05-25|2471.59 #2022-05-26|2618.85 #2022-05-27|2705.28 #2022-05-30|2705.28 #2022-05-31|2684.85 #2022-06-01|2573.06 #2022-06-02|2602.58 #2022-06-03|2531.38 #2022-06-06|2561.35 #2022-06-07|2607.32 #2022-06-08|2517.27 #2022-06-09|2425.03 #2022-06-10|2323.10 #2022-06-13|2136.01 #2022-06-14|2106.62 #2022-06-15|2137.69 #2022-06-16|1988.02 #2022-06-17|2052.80 #2022-06-20|2052.80 #2022-06-21|2049.63 #2022-06-22|2058.70 #2022-06-23|2043.38 #2022-06-24|2159.81 #2022-06-27|2103.55 #2022-06-28|2091.32 #2022-06-29|2050.30 #2022-06-30|2026.81 #2022-07-01|2072.70 #2022-07-04|2072.70 #2022-07-05|2095.48 #2022-07-06|2078.29 #2022-07-07|2095.71 #2022-07-08|2088.10 #2022-07-11|2055.87 #2022-07-12|2175.11 #2022-07-13|2137.74 #2022-07-14|2127.18 #2022-07-15|2170.24 #2022-07-18|2201.32 #2022-07-19|2295.84 #2022-07-20|2309.35 #2022-07-21|2221.03 #2022-07-22|2176.04 #2022-07-25|2188.02 #2022-07-26|2129.55 #2022-07-27|2196.61 #2022-07-28|2164.66 #2022-07-29|2167.40 #2022-08-01|2202.77 #2022-08-02|2166.46 #2022-08-03|2253.46 #2022-08-04|2257.46 #2022-08-05|2237.41 #2022-08-08|2271.67 #2022-08-09|2221.31 #2022-08-10|2275.27 #2022-08-11|2269.50 #2022-08-12|2305.48 #2022-08-15|2330.34 #2022-08-16|2345.47 #2022-08-17|2278.40 #2022-08-18|2276.96 #2022-08-19|2199.02 #2022-08-22|2145.81 #2022-08-23|2162.88 #2022-08-24|2188.66 #2022-08-25|2235.35 #2022-08-26|2157.44 #2022-08-29|2130.76 #2022-08-30|2120.52 #2022-08-31|2077.85 #2022-09-01|2076.05 #2022-09-02|2073.41 #2022-09-05|2073.41 #2022-09-06|2096.63 #2022-09-07|2177.02 #2022-09-08|2171.58 #2022-09-09|2204.82 #2022-09-12|2228.74 #2022-09-13|2141.13 #2022-09-14|2182.85 #2022-09-15|2186.26 #2022-09-16|2093.12 #2022-09-19|2152.84 #2022-09-20|2122.35 #2022-09-21|2032.75 #2022-09-22|1956.55 #2022-09-23|1892.23 #2022-09-26|1831.23 #2022-09-27|1859.65 #2022-09-28|1919.27 #2022-09-29|1858.53 #2022-09-30|1826.80 #2022-10-03|1843.18 #2022-10-04|1983.32 #2022-10-05|1971.77 #2022-10-06|1955.14 #2022-10-07|1889.71 #2022-10-10|1884.48 #2022-10-11|1868.36 #2022-10-12|1894.31 #2022-10-13|1953.08 #2022-10-14|1969.98 #2022-10-17|1979.66 #2022-10-18|2032.96 #2022-10-19|2054.23 #2022-10-20|2026.59 #2022-10-21|2064.32 #2022-10-24|2117.91 #2022-10-25|2157.83 #2022-10-26|2149.34 #2022-10-27|2173.65 #2022-10-28|2211.51 #2022-10-31|2201.41 #2022-11-01|2199.68 #2022-11-02|2132.84 #2022-11-03|2139.47 #2022-11-04|2183.02 #2022-11-07|2209.87 #2022-11-08|2206.32 #2022-11-09|2187.98 #2022-11-10|2307.22 #2022-11-11|2307.88 #2022-11-14|2268.81 #2022-11-15|2292.41 #2022-11-16|2239.54 #2022-11-17|2228.44 #2022-11-18|2253.57 #2022-11-21|2234.25 #2022-11-22|2240.22 #2022-11-23|2266.98 #2022-11-24|2266.98 #2022-11-25|2298.52 #2022-11-28|2228.65 #2022-11-29|2268.89 #2022-11-30|2311.58 #2022-12-01|2302.12 #2022-12-02|2299.08 #2022-12-05|2307.36 #2022-12-06|2320.50 #2022-12-07|2217.77 #2022-12-08|2183.77 #2022-12-09|2199.02 #2022-12-12|2263.07 #2022-12-13|2170.92 #2022-12-14|2182.31 #2022-12-15|2115.13 #2022-12-16|2108.57 #2022-12-19|2069.07 #2022-12-20|2074.18 #2022-12-21|2109.63 #2022-12-22|2056.10 #2022-12-23|2075.51 #2022-12-26|2075.51 #2022-12-27|2026.19 #2022-12-28|1963.10 #2022-12-29|2020.12 #2022-12-30|2027.14 #2023-01-02|2027.14 #2023-01-03|1999.10 #2023-01-04|2104.44 #2023-01-05|2137.62 #2023-01-06|2196.59 #2023-01-09|2239.89 #2023-01-10|2317.32 #2023-01-11|2339.53 #2023-01-12|2452.61 #2023-01-13|2437.26 #2023-01-16|2437.26 #2023-01-17|2436.85 #2023-01-18|2393.82 #2023-01-19|2384.28 #2023-01-20|2421.52 #2023-01-23|2413.12 #2023-01-24|2400.93 #2023-01-25|2432.60 #2023-01-26|2411.83 #2023-01-27|2397.66 #2023-01-30|2360.60 #2023-01-31|2396.25 #2023-02-01|2431.72 #2023-02-02|2501.10 #2023-02-03|2467.68 #2023-02-06|2453.08 #2023-02-07|2455.84 #2023-02-08|2435.96 #2023-02-09|2400.71 #2023-02-10|2356.93 #2023-02-13|2384.59 #2023-02-14|2418.93 #2023-02-15|2422.15 #2023-02-16|2379.12 #2023-02-17|2385.01 #2023-02-20|2385.01 #2023-02-21|2300.19 #2023-02-22|2298.95 #2023-02-23|2334.00 #2023-02-24|2318.12 #2023-02-27|2334.38 #2023-02-28|2361.26 #2023-03-01|2370.88 #2023-03-02|2377.75 #2023-03-03|2401.02 #2023-03-06|2369.72 #2023-03-07|2400.04 #2023-03-08|2430.63 #2023-03-09|2348.03 #2023-03-10|2292.35 #2023-03-13|2191.51 #2023-03-14|2148.10 #2023-03-15|2037.86 #2023-03-16|2069.76 #2023-03-17|2031.15 #2023-03-20|2035.22 #2023-03-21|2089.34 #2023-03-22|2022.27 #2023-03-23|1985.30 #2023-03-24|1974.51 #2023-03-27|2008.11 #2023-03-28|2032.38 #2023-03-29|2084.16 #2023-03-30|2112.05 #2023-03-31|2155.92 #2023-04-03|2117.95 #2023-04-04|2095.94 #2023-04-05|2072.52 #2023-04-06|2086.70 #2023-04-07|2086.70 #2023-04-10|2112.15 #2023-04-11|2151.90 #2023-04-12|2070.83 #2023-04-13|2070.26 #2023-04-14|2058.89 #2023-04-17|2100.23 #2023-04-18|2119.85 #2023-04-19|2178.60 #2023-04-20|2130.31 #2023-04-21|2125.69 #2023-04-24|2112.96 #2023-04-25|2051.16 #2023-04-26|2032.02 #2023-04-27|2040.10 #2023-04-28|2098.39 #2023-05-01|2113.99 #2023-05-02|2098.32 #2023-05-03|2109.08 #2023-05-04|2033.58 #2023-05-05|2088.00 #2023-05-08|2109.06 #2023-05-09|2116.16 #2023-05-10|2087.34 #2023-05-11|2060.52 #2023-05-12|2051.43 #2023-05-15|2078.54 #2023-05-16|2067.09 #2023-05-17|2179.07 #2023-05-18|2184.98 #2023-05-19|2157.26 #2023-05-22|2142.55 #2023-05-23|2151.05 #2023-05-24|2103.56 #2023-05-25|2145.21 #2023-05-26|2155.14 #2023-05-29|2155.14 #2023-05-30|2176.25 #2023-05-31|2175.66 #2023-06-01|2164.04 #2023-06-02|2215.87 #2023-06-05|2211.58 #2023-06-06|2246.68 #2023-06-07|2277.80 #2023-06-08|2298.66 #2023-06-09|2311.29 #2023-06-12|2368.05 #2023-06-13|2441.18 #2023-06-14|2474.09 #2023-06-15|2499.77 #2023-06-16|2501.31 #2023-06-19|2501.31 #2023-06-20|2488.64 #2023-06-21|2493.63 #2023-06-22|2496.27 #2023-06-23|2479.08 #2023-06-26|2496.46 #2023-06-27|2629.97 #2023-06-28|2654.57 #2023-06-29|2635.10 #2023-06-30|2684.52 #2023-07-03|2712.76 #2023-07-04|2712.76 #2023-07-05|2738.25 #2023-07-06|2684.37 #2023-07-07|2730.71 #2023-07-10|2781.23 #2023-07-11|2802.16 #2023-07-12|2764.01 #2023-07-13|2719.55 #2023-07-14|2652.95 #2023-07-17|2653.77 #2023-07-18|2725.12 #2023-07-19|2745.55 #2023-07-20|2732.14 #2023-07-21|2739.23 #2023-07-24|2692.80 #2023-07-25|2600.71 #2023-07-26|2616.85 #2023-07-27|2529.61 #2023-07-28|2561.93 #2023-07-31|2582.32 #2023-08-01|2525.98 #2023-08-02|2501.42 #2023-08-03|2451.72 #2023-08-04|2460.04 #2023-08-07|2487.73 #2023-08-08|2526.35 #2023-08-09|2481.25 #2023-08-10|2480.22 #2023-08-11|2453.27 #2023-08-14|2457.32 #2023-08-15|2406.12 #2023-08-16|2384.91 #2023-08-17|2338.26 #2023-08-18|2322.54 #2023-08-21|2330.23 #2023-08-22|2311.09 #2023-08-23|2333.21 #2023-08-24|2299.84 #2023-08-25|2289.90 #2023-08-28|2308.82 #2023-08-29|2363.83 #2023-08-30|2343.48 #2023-08-31|2335.87 #2023-09-01|2329.77 #2023-09-04|2329.77 #2023-09-05|2273.57 #2023-09-06|2255.51 #2023-09-07|2221.24 #2023-09-08|2209.59 #2023-09-11|2223.08 #2023-09-12|2216.77 #2023-09-13|2145.94 #2023-09-14|2146.24 #2023-09-15|2169.10 #2023-09-18|2119.58 #2023-09-19|2131.71 #2023-09-20|2101.78 #2023-09-21|2082.57 #2023-09-22|2055.30 #2023-09-25|2042.30 #2023-09-26|2003.52 #2023-09-27|1999.36 #2023-09-28|2022.67 #2023-09-29|2019.73 #2023-10-02|2001.45 #2023-10-03|1948.15 #2023-10-04|1991.63 #2023-10-05|2000.19 #2023-10-06|2007.76 #2023-10-09|1935.37 #2023-10-10|1955.91 #2023-10-11|1958.46 #2023-10-12|1906.64 #2023-10-13|1865.84 #2023-10-16|1893.19 #2023-10-17|1907.69 #2023-10-18|1807.41 #2023-10-19|1791.60 #2023-10-20|1765.34 #2023-10-23|1770.79 #2023-10-24|1757.88 #2023-10-25|1732.68 #2023-10-26|1734.84 #2023-10-27|1684.31 #2023-10-30|1710.10 #2023-10-31|1695.72 #2023-11-01|1686.97 #2023-11-02|1739.08 #2023-11-03|1808.67 #2023-11-06|1780.10 #2023-11-07|1793.81 #2023-11-08|1826.02 #2023-11-09|1784.15 #2023-11-10|1798.61 #2023-11-13|1803.44 #2023-11-14|1880.20 #2023-11-15|1919.11 #2023-11-16|1886.24 #2023-11-17|1918.39 #2023-11-20|1944.69 #2023-11-21|1907.73 #2023-11-22|1918.84 #2023-11-23|1918.84 #2023-11-24|1925.97 #2023-11-27|1905.88 #2023-11-28|1917.52 #2023-11-29|1946.02 #2023-11-30|1961.47 #2023-12-01|2029.98 #2023-12-04|2046.02 #2023-12-05|2018.03 #2023-12-06|2076.19 #2023-12-07|2141.10 #2023-12-08|2132.90 #2023-12-11|2135.54 #2023-12-12|2180.55 #2023-12-13|2175.10 #2023-12-14|2238.46 #2023-12-15|2222.73 #2023-12-18|2189.15 #2023-12-19|2203.75 #2023-12-20|2162.79 #2023-12-21|2210.47 #2023-12-22|2211.24 #2023-12-25|2211.24 #2023-12-26|2188.62 #2023-12-27|2179.44 #2023-12-28|2186.62 #2023-12-29|2153.82 #2024-01-01|2153.82 #2024-01-02|2135.40 #2024-01-03|2050.06 #2024-01-04|2085.32 #2024-01-05|2156.36 #2024-01-08|2207.93 #2024-01-09|2214.17 #2024-01-10|2219.00 #2024-01-11|2229.20 #2024-01-12|2060.82 #2024-01-15|2060.82 #2024-01-16|2012.16 #2024-01-17|1969.10 #2024-01-18|2056.98 #2024-01-19|2032.62 #2024-01-22|2032.16 #2024-01-23|2097.34 #2024-01-24|2099.67 #2024-01-25|2182.63 #2024-01-26|2157.15 #2024-01-29|2161.65 #2024-01-30|2135.45 #2024-01-31|2110.48 #2024-02-01|2136.16 #2024-02-02|2150.84 #2024-02-05|2103.91 #2024-02-06|2174.17 #2024-02-07|2165.17 #2024-02-08|2201.50 #2024-02-09|2214.17 #2024-02-12|2229.43 #2024-02-13|2202.29 #2024-02-14|2253.62 #2024-02-15|2266.84 #2024-02-16|2231.36 #2024-02-19|2231.36 #2024-02-20|2260.32 #2024-02-21|2276.52 #2024-02-22|2316.98 #2024-02-23|2297.05 #2024-02-26|2299.17 #2024-02-27|2317.22 #2024-02-28|2312.04 #2024-02-29|2323.91 #2024-03-01|2310.05 #2024-03-04|2280.53 #2024-03-05|2284.77 #2024-03-06|2301.83 #2024-03-07|2323.00 #2024-03-08|2287.04 #2024-03-11|2282.49 #2024-03-12|2194.44 #2024-03-13|2220.25 #2024-03-14|2193.55 #2024-03-15|2203.48 #2024-03-18|2204.69 #2024-03-19|2208.83 #2024-03-20|2291.23 #2024-03-21|2317.48 #2024-03-22|2301.67 #2024-03-25|2293.16 #2024-03-26|2305.00 #2024-03-27|2378.14 #2024-03-28|2395.70 #2024-03-29|2395.70 #2024-04-01|2393.84 #2024-04-02|2313.87 #2024-04-03|2290.44 #2024-04-04|2255.12 #2024-04-05|2266.26 #2024-04-08|2298.17 #2024-04-09|2315.57 #2024-04-10|2248.60 #2024-04-11|2297.26 #2024-04-12|2238.31 #2024-04-15|2228.01 #2024-04-16|2230.29 #2024-04-17|2353.22 #2024-04-18|2389.89 #2024-04-19|2392.31 #2024-04-22|2459.29 #2024-04-23|2444.26 #2024-04-24|2388.84 #2024-04-25|2407.22 #2024-04-26|2392.75 #2024-04-29|2406.82 #2024-04-30|2355.48 #2024-05-01|2340.61 #2024-05-02|2391.99 #2024-05-03|2399.53 #2024-05-06|2485.95 #2024-05-07|2438.16 #2024-05-08|2447.64 #2024-05-09|2459.53 #2024-05-10|2458.49 #2024-05-13|2504.05 #2024-05-14|2525.45 #2024-05-15|2512.67 #2024-05-16|2496.16 #2024-05-17|2496.81 #2024-05-20|2500.92 #2024-05-21|2457.67 #2024-05-22|2436.85 #2024-05-23|2392.51 #2024-05-24|2409.64 #2024-05-27|2409.64 #2024-05-28|2354.55 #2024-05-29|2307.27 #2024-05-30|2314.95 #2024-05-31|2365.90 #2024-06-03|2372.46 #2024-06-04|2349.59 #2024-06-05|2385.31 #2024-06-06|2362.48 #2024-06-07|2359.02 #2024-06-10|2389.51 #2024-06-11|2323.91 #2024-06-12|2378.42 #2024-06-13|2355.45 #2024-06-14|2296.81 #2024-06-17|2337.31 #2024-06-18|2323.44 #2024-06-19|2323.44 #2024-06-20|2310.57 #2024-06-21|2304.63 #2024-06-24|2317.47 #2024-06-25|2295.54 #2024-06-26|2279.18 #2024-06-27|2294.36 #2024-06-28|2280.68 #2024-07-01|2254.35 #2024-07-02|2260.31 #2024-07-03|2287.13 #2024-07-04|2287.13 #2024-07-05|2219.68 #2024-07-08|2221.22 #2024-07-09|2237.82 #2024-07-10|2240.83 #2024-07-11|2187.30 #2024-07-12|2161.72 #2024-07-15|2147.93 #2024-07-16|2271.74 #2024-07-17|2247.55 #2024-07-18|2190.34 #2024-07-19|2208.19 #2024-07-22|2191.36 #2024-07-23|2175.55 #2024-07-24|2118.95 #2024-07-25|2173.00 #2024-07-26|2175.38 #2024-07-29|2128.46 #2024-07-30|2153.00 #2024-07-31|2132.44 #2024-08-01|2039.30 #2024-08-02|1942.12 #2024-08-05|1847.47 #2024-08-06|1880.52 #2024-08-07|1857.09 #2024-08-08|1953.68 #2024-08-09|1951.42 #2024-08-12|1920.61 #2024-08-13|1940.25 #2024-08-14|1918.35 #2024-08-15|2001.53 #2024-08-16|1985.89 #2024-08-19|2007.79 #2024-08-20|1993.00 #2024-08-21|2000.10 #2024-08-22|1991.72 #2024-08-23|2065.12 #2024-08-26|2047.36 #2024-08-27|2052.54 #2024-08-28|2029.15 #2024-08-29|2069.81 #2024-08-30|2108.95 #2024-09-02|2108.95 #2024-09-03|2109.51 #2024-09-04|2111.93 #2024-09-05|2132.22 #2024-09-06|2134.16 #2024-09-09|2211.75 #2024-09-10|2191.57 #2024-09-11|2198.43 #2024-09-12|2216.51 #2024-09-13|2241.59 #2024-09-16|2251.68 #2024-09-17|2294.03 #2024-09-18|2303.56 #2024-09-19|2308.83 #2024-09-20|2303.52 #2024-09-23|2319.40 #2024-09-24|2350.92 #2024-09-25|2351.58 #2024-09-26|2504.60 #2024-09-27|2487.42 #2024-09-30|2464.79 #2024-10-01|2436.12 #2024-10-02|2390.76 #2024-10-03|2377.53 #2024-10-04|2476.88 #2024-10-07|2478.13 #2024-10-08|2506.90 #2024-10-09|2507.47 #2024-10-10|2494.96 #2024-10-11|2541.10 #2024-10-14|2591.77 #2024-10-15|2595.03 #2024-10-16|2766.15 #2024-10-17|2740.77 #2024-10-18|2784.48 #2024-10-21|2759.08 #2024-10-22|2755.87 #2024-10-23|2744.24 #2024-10-24|2726.02 #2024-10-25|2729.18 #2024-10-28|2796.16 #2024-10-29|2842.08 #2024-10-30|2901.92 #2024-10-31|2838.83 #2024-11-01|2895.16 #2024-11-04|2808.07 #2024-11-05|2886.06 #2024-11-06|3080.88 #2024-11-07|3010.77 #2024-11-08|3055.96 #2024-11-11|3147.71 #2024-11-12|3136.61 #2024-11-13|3158.34 #2024-11-14|3186.16 #2024-11-15|3178.94 #2024-11-18|3134.62 #2024-11-19|3194.02 #2024-11-20|3169.95 #2024-11-21|3158.48 #2024-11-22|3175.36 #2024-11-25|3239.95 #2024-11-26|3212.33 #2024-11-27|3208.13 #2024-11-28|3208.13 #2024-11-29|3214.00 #2024-12-02|3222.94 #2024-12-03|3181.62 #2024-12-04|3281.73 #2024-12-05|3393.26 #2024-12-06|3333.10 #2024-12-09|3243.18 #2024-12-10|3280.83 #2024-12-11|3342.03 #2024-12-12|3260.74 #2024-12-13|3236.41 #2024-12-16|3219.95 #2024-12-17|3214.74 #2024-12-18|3125.11 #2024-12-19|3211.74 #2024-12-20|3255.45 #2024-12-23|3307.13 #2024-12-24|3355.26 #2024-12-25|3355.26 #2024-12-26|3346.58 #2024-12-27|3303.90 #2024-12-30|3275.83 #2024-12-31|3257.83 #2025-01-01|3257.83 #2025-01-02|3201.06 #2025-01-03|3208.19 #2025-01-06|3274.62 #2025-01-07|3312.51 #2025-01-08|3343.70 #2025-01-09|3343.70 #2025-01-10|3504.66 #2025-01-13|3414.49 #2025-01-14|3489.23 #2025-01-15|3442.56 #2025-01-16|3460.40 #2025-01-17|3461.19 #2025-01-20|3461.19 #2025-01-21|3578.84 #2025-01-22|3520.57 #2025-01-23|3447.67 #2025-01-24|3467.28 #2025-01-27|3505.83 #2025-01-28|3474.06 #2025-01-29|3511.31 #2025-01-30|3522.43 #2025-01-31|3459.38 #2025-02-03|3419.06 #2025-02-04|3517.68 #2025-02-05|3503.91 #2025-02-06|3500.46 #2025-02-07|3513.73 #2025-02-10|3422.86 #2025-02-11|3347.90 #2025-02-12|3389.80 #2025-02-13|3300.72 #2025-02-14|3380.07 #2025-02-17|3380.07 #2025-02-18|3351.28 #2025-02-19|3391.57 #2025-02-20|3331.08 #2025-02-21|3150.27 #2025-02-24|3207.35 #2025-02-25|3192.96 #2025-02-26|3211.61 #2025-02-27|3106.96 #2025-02-28|3136.99 #2025-03-03|3057.93 #2025-03-04|2885.52 #2025-03-05|2999.75 #2025-03-06|2878.26 #2025-03-07|2799.96 #2025-03-10|2639.90 #2025-03-11|2571.37 #2025-03-12|2493.47 #2025-03-13|2451.76 #2025-03-14|2563.00 #2025-03-17|2587.79 #2025-03-18|2532.29 #2025-03-19|2632.01 #2025-03-20|2609.51 #2025-03-21|2625.66 #2025-03-24|2734.49 #2025-03-25|2706.03 #2025-03-26|2677.60 #2025-03-27|2582.46 #2025-03-28|2484.21 #2025-03-31|2456.26 #2025-04-01|2390.86 #2025-04-02|2459.19 #2025-04-03|2173.80 #2025-04-04|2065.39 #2025-04-07|2080.50 #2025-04-08|1984.40 #2025-04-09|2419.18 #2025-04-10|2152.17 #2025-04-11|2220.95 #2025-04-14|2193.54 #2025-04-15|2225.98 #2025-04-16|2194.48 #2025-04-17|2195.14 #2025-04-18|2195.14 #2025-04-21|2132.64 #2025-04-22|2185.91 #2025-04-23|2236.09 #2025-04-24|2265.40 #2025-04-25|2251.48 #2025-04-28|2273.30 #2025-04-29|2292.32 #2025-04-30|2299.25 #2025-05-01|2311.84 #2025-05-02|2452.59 #2025-05-05|2494.95 #2025-05-06|2463.89 #2025-05-07|2503.90 #2025-05-08|2641.48 #2025-05-09|2619.90 #2025-05-12|2707.38 #2025-05-13|2797.80 #2025-05-14|2708.17 #2025-05-15|2680.42 #2025-05-16|2723.61 #2025-05-19|2730.45 #2025-05-20|2679.15 #2025-05-21|2586.71 #2025-05-22|2611.08 #2025-05-23|2581.73 #2025-05-26|2581.73 #2025-05-27|2690.09 #2025-05-28|2661.11 #2025-05-29|2678.58 #2025-05-30|2675.67 #2025-06-02|2692.30 #2025-06-03|2693.70 #2025-06-04|2691.18 #2025-06-05|2674.01 #2025-06-06|2784.41 #2025-06-09|2781.69 #2025-06-10|2801.13 #2025-06-11|2672.61 #2025-06-12|2638.76 #2025-06-13|2536.04 #2025-06-16|2647.58 #2025-06-17|2535.21 #2025-06-18|2539.54 #2025-06-19|2539.54 #2025-06-20|2534.52 #2025-06-23|2596.39 #2025-06-24|2657.96 #2025-06-25|2597.08 #2025-06-26|2624.38 #2025-06-27|2665.91 #2025-06-30|2662.92 #2025-07-01|2690.43 #2025-07-02|2736.62 #2025-07-03|2768.07 #2025-07-04|2768.07 #2025-07-07|2729.91 #2025-07-08|2743.47 #2025-07-09|2742.43 #2025-07-10|3054.51 #2025-07-11|2992.42 #2025-07-14|3043.02 #2025-07-15|2955.32 #2025-07-16|2978.85 #2025-07-17|3014.39 #2025-07-18|3020.41 #2025-07-21|3016.12 #2025-07-22|3006.92 #2025-07-23|3024.60 #2025-07-24|2889.66 #2025-07-25|2909.82 #2025-07-28|2938.50 #2025-07-29|2877.22 #2025-07-30|2847.63 #2025-07-31|2824.03 #2025-08-01|2709.80 #2025-08-04|2766.13 #2025-08-05|2786.65 #2025-08-06|2825.26 #2025-08-07|2802.69 #2025-08-08|2810.27 #2025-08-11|2794.08 #2025-08-12|3049.25 #2025-08-13|3096.65 #2025-08-14|3067.28 #2025-08-15|3132.10 #2025-08-18|3158.89 #2025-08-19|3149.88 #2025-08-20|3081.41 #2025-08-21|3026.66 #2025-08-22|3218.79 #2025-08-25|3179.97 #2025-08-26|3239.01 #2025-08-27|3240.60 #2025-08-28|3267.70 #2025-08-29|3259.35 #2025-09-01|3259.35 #2025-09-02|3229.85 #2025-09-03|3248.68 #2025-09-04|3201.52 #2025-09-05|3220.93 #2025-09-08|3241.78 #2025-09-09|3179.72 #2025-09-10|3213.53 #2025-09-11|3231.08 #2025-09-12|3189.56 #2025-09-15|3116.73 #2025-09-16|3099.26 #2025-09-17|3141.81 #2025-09-18|3158.26 #2025-09-19|3172.19 #2025-09-22|3123.74 #2025-09-23|3127.51 #2025-09-24|3067.41 #2025-09-25|2992.53 #2025-09-26|2999.58 #2025-09-29|3016.59 #2025-09-30|2960.77 #2025-10-01|2917.71 #2025-10-02|2957.84 #2025-10-03|2974.96 #2025-10-06|3015.41 #2025-10-07|2969.01 #2025-10-08|2996.73 #2025-10-09|3056.65 #2025-10-10|2952.44 #2025-10-13|3018.26 #2025-10-14|3144.16 #2025-10-15|3166.90 #2025-10-16|3067.95 #2025-10-17|3058.20 #2025-10-20|3145.48 #2025-10-21|3154.71 #2025-10-22|3051.02 #2025-10-23|2997.91 #2025-10-24|3090.24 #2025-10-27|3075.51 #2025-10-28|2946.27 #2025-10-29|2962.80 #2025-10-30|2891.05 #2025-10-31|2923.11 #2025-11-03|2964.84 #2025-11-04|2828.96 #2025-11-05|2991.77 #2025-11-06|2957.89 #2025-11-07|3027.08 #2025-11-10|3001.65 #2025-11-11|2956.39 #2025-11-12|3090.53 #2025-11-13|3036.24 #2025-11-14|2972.92 #2025-11-17|2839.11 #2025-11-18|2887.32 #2025-11-19|2871.61 #2025-11-20|2826.15 #2025-11-21|2941.65 #2025-11-24|3027.42 #2025-11-25|3114.15 #2025-11-26|3208.30 #2025-11-27|3208.30 #2025-11-28|3207.94 #2025-12-01|3194.35 #2025-12-02|3259.09 #2025-12-03|3363.14 #2025-12-04|3328.80 #2025-12-05|3375.03 #2025-12-08|3377.38 #2025-12-09|3399.56 #2025-12-10|3504.90 #2025-12-11|3535.26 #2025-12-12|3507.50 #2025-12-15|3556.56 #2025-12-16|3612.76 #2025-12-17|3532.37 #2025-12-18|3564.71 #2025-12-19|3603.71 #2025-12-22|3669.59 #2025-12-23|3583.66 #2025-12-24|3606.93 #2025-12-25|3606.93 #2025-12-26|3590.23 #2025-12-29|3525.63 #2025-12-30|3529.12 #2025-12-31|3533.16 #2026-01-01|3533.16 #2026-01-02|3544.58 #2026-01-05|3646.88 #2026-01-06|3672.05 #2026-01-07|3652.96 #2026-01-08|3632.97 #2026-01-09|3705.37 #2026-01-12|3649.12 #2026-01-13|3581.49 #2026-01-14|3520.61 #2026-01-15|3650.18 #2026-01-16|3610.21 #2026-01-19|3610.21 #2026-01-20|3474.64 #2026-01-21|3549.93 #2026-01-22|3537.33 #2026-01-23|3483.01 #2026-01-26|3465.36 #2026-01-27|3378.71 #2026-01-28|3375.10 #2026-01-29|3493.69 #2026-01-30|3432.91 #2026-02-02|3590.04 #2026-02-03|3686.39 #2026-02-04|3721.25 #2026-02-05|3660.67 #2026-02-06|3930.10 #2026-02-09|3908.71 #2026-02-10|3905.28 #2026-02-11|3762.77 #2026-02-12|3662.88 #2026-02-13|3656.41 #2026-02-16|3656.41 #2026-02-17|3797.30 #2026-02-18|3823.86 #2026-02-19|3618.33 #2026-02-20|3693.66 #2026-02-23|3553.29 #2026-02-24|3656.89 #2026-02-25|3659.93 #2026-02-26|3745.99 #2026-02-27|3503.01 #2026-03-02|3413.31 #2026-03-03|3400.21 #2026-03-04|3352.34 #2026-03-05|3175.30 #2026-03-06|3047.29 #2026-03-09|3130.00 #2026-03-10|3060.86 #2026-03-11|3035.32 #2026-03-12|2909.93 #2026-03-13|2920.83 #2026-03-16|3020.08 #2026-03-17|3149.45 #2026-03-18|3099.51 #2026-03-19|3149.13 #2026-03-20|3048.68 #2026-03-23|3150.62 #2026-03-24|3169.61 #2026-03-25|3206.19 #2026-03-26|3169.32 #2026-03-27|3036.07 #2026-03-30|2949.40 #2026-03-31|3119.61 #2026-04-01|3190.63 #2026-04-02|3131.72 #2026-04-03|3131.72 #2026-04-06|3132.38 #2026-04-07|3085.03 #2026-04-08|3259.70 #2026-04-09|3263.50 #2026-04-10|3238.15 #2026-04-13|3211.58 #2026-04-14|3378.46 #2026-04-15|3362.48 #2026-04-16|3306.80 #2026-04-17|3465.01 #2026-04-20|3398.68 #2026-04-21|3328.88 #2026-04-22|3206.47 #2026-04-23|3187.86 #2026-04-24|3228.13 #2026-04-27|3179.92 #2026-04-28|3140.70 #2026-04-29|3079.08 #2026-04-30|3143.87 #2026-05-01|3202.53 #2026-05-04|3156.07 #2026-05-05|3273.43 #2026-05-06|3427.94 #2026-05-07|3428.09 #2026-05-08|3434.45 #2026-05-11|3327.15 #2026-05-12|3296.99 #2026-05-13|3299.80 #2026-05-14|3312.58 #2026-05-15|3228.04 #2026-05-18|3226.20 #2026-05-19|3116.07 #2026-05-20|3391.91 #2026-05-21|3473.80 #2026-05-22|3494.74 #2026-05-25|3494.74 #2026-05-26|3664.35 #2026-05-27|3801.15 #2026-05-28|3828.03 #2026-05-29|3818.39 #2026-06-01|3749.85 #2026-06-02|3676.93 #2026-06-03|3582.16 #2026-06-04|3601.32 #2026-06-05|3614.58 #2026-06-08|3578.02 #2026-06-09|3729.56 #2026-06-10|3519.43 #2026-06-11|3800.76

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy