Table Data - Nasdaq US Airlines Large Mid Cap Index
| Title | Nasdaq US Airlines Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB40501010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2025-12-23 |
| Last Updated | 2025-12-23 10:52 PM CST |
| Notes | For more information about this series, see: NQUSB40501010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 1012.22 |
| 2014-03-25 | 1036.88 |
| 2014-03-26 | 1017.41 |
| 2014-03-27 | 1008.42 |
| 2014-03-28 | 996.11 |
| 2014-03-31 | 1027.38 |
| 2014-04-01 | 1059.27 |
| 2014-04-02 | 1061.35 |
| 2014-04-03 | 1052.34 |
| 2014-04-04 | 1028.17 |
| 2014-04-07 | 1010.70 |
| 2014-04-08 | 1002.68 |
| 2014-04-09 | 1033.83 |
| 2014-04-10 | 990.31 |
| 2014-04-11 | 961.80 |
| 2014-04-14 | 947.56 |
| 2014-04-15 | 956.10 |
| 2014-04-16 | 999.45 |
| 2014-04-17 | 997.20 |
| 2014-04-18 | . |
| 2014-04-21 | 1003.97 |
| 2014-04-22 | 1026.98 |
| 2014-04-23 | 1054.47 |
| 2014-04-24 | 1045.29 |
| 2014-04-25 | 1014.89 |
| 2014-04-28 | 1001.70 |
| 2014-04-29 | 1015.46 |
| 2014-04-30 | 1009.07 |
| 2014-05-01 | 1029.11 |
| 2014-05-02 | 1029.58 |
| 2014-05-05 | 1030.25 |
| 2014-05-06 | 1029.12 |
| 2014-05-07 | 1040.65 |
| 2014-05-08 | 1056.14 |
| 2014-05-09 | 1054.64 |
| 2014-05-12 | 1085.54 |
| 2014-05-13 | 1086.08 |
| 2014-05-14 | 1074.11 |
| 2014-05-15 | 1058.35 |
| 2014-05-16 | 1059.64 |
| 2014-05-19 | 1069.95 |
| 2014-05-20 | 1058.57 |
| 2014-05-21 | 1065.22 |
| 2014-05-22 | 1075.52 |
| 2014-05-23 | 1091.19 |
| 2014-05-26 | . |
| 2014-05-27 | 1098.83 |
| 2014-05-28 | 1115.43 |
| 2014-05-29 | 1114.83 |
| 2014-05-30 | 1117.50 |
| 2014-06-02 | 1145.12 |
| 2014-06-03 | 1153.96 |
| 2014-06-04 | 1179.83 |
| 2014-06-05 | 1172.19 |
| 2014-06-06 | 1203.71 |
| 2014-06-09 | 1192.38 |
| 2014-06-10 | 1194.70 |
| 2014-06-11 | 1160.66 |
| 2014-06-12 | 1104.89 |
| 2014-06-13 | 1116.53 |
| 2014-06-16 | 1123.10 |
| 2014-06-17 | 1145.58 |
| 2014-06-18 | 1159.02 |
| 2014-06-19 | 1166.65 |
| 2014-06-20 | 1191.38 |
| 2014-06-23 | 1182.87 |
| 2014-06-24 | 1157.30 |
| 2014-06-25 | 1174.19 |
| 2014-06-26 | 1182.71 |
| 2014-06-27 | 1175.78 |
| 2014-06-30 | 1155.31 |
| 2014-07-01 | 1185.39 |
| 2014-07-02 | 1137.74 |
| 2014-07-03 | 1135.54 |
| 2014-07-04 | . |
| 2014-07-07 | 1099.12 |
| 2014-07-08 | 1098.92 |
| 2014-07-09 | 1123.36 |
| 2014-07-10 | 1156.02 |
| 2014-07-11 | 1157.90 |
| 2014-07-14 | 1158.86 |
| 2014-07-15 | 1174.83 |
| 2014-07-16 | 1171.56 |
| 2014-07-17 | 1134.10 |
| 2014-07-18 | 1156.65 |
| 2014-07-21 | 1149.70 |
| 2014-07-22 | 1161.28 |
| 2014-07-23 | 1194.24 |
| 2014-07-24 | 1162.41 |
| 2014-07-25 | 1171.58 |
| 2014-07-28 | 1160.79 |
| 2014-07-29 | 1143.85 |
| 2014-07-30 | 1149.42 |
| 2014-07-31 | 1131.70 |
| 2014-08-01 | 1140.40 |
| 2014-08-04 | 1121.78 |
| 2014-08-05 | 1094.85 |
| 2014-08-06 | 1095.68 |
| 2014-08-07 | 1084.10 |
| 2014-08-08 | 1094.33 |
| 2014-08-11 | 1109.70 |
| 2014-08-12 | 1103.05 |
| 2014-08-13 | 1126.36 |
| 2014-08-14 | 1159.30 |
| 2014-08-15 | 1158.23 |
| 2014-08-18 | 1197.17 |
| 2014-08-19 | 1193.33 |
| 2014-08-20 | 1217.10 |
| 2014-08-21 | 1193.87 |
| 2014-08-22 | 1209.22 |
| 2014-08-25 | 1210.10 |
| 2014-08-26 | 1197.87 |
| 2014-08-27 | 1201.50 |
| 2014-08-28 | 1199.08 |
| 2014-08-29 | 1190.31 |
| 2014-09-01 | . |
| 2014-09-02 | 1234.82 |
| 2014-09-03 | 1198.34 |
| 2014-09-04 | 1203.22 |
| 2014-09-05 | 1200.73 |
| 2014-09-08 | 1203.99 |
| 2014-09-09 | 1197.10 |
| 2014-09-10 | 1217.91 |
| 2014-09-11 | 1210.86 |
| 2014-09-12 | 1207.49 |
| 2014-09-15 | 1192.44 |
| 2014-09-16 | 1208.20 |
| 2014-09-17 | 1195.30 |
| 2014-09-18 | 1216.88 |
| 2014-09-19 | 1191.01 |
| 2014-09-22 | 1163.12 |
| 2014-09-23 | 1151.49 |
| 2014-09-24 | 1166.89 |
| 2014-09-25 | 1139.67 |
| 2014-09-26 | 1150.07 |
| 2014-09-29 | 1133.06 |
| 2014-09-30 | 1137.54 |
| 2014-10-01 | 1101.00 |
| 2014-10-02 | 1103.30 |
| 2014-10-03 | 1154.39 |
| 2014-10-06 | 1126.49 |
| 2014-10-07 | 1098.64 |
| 2014-10-08 | 1077.45 |
| 2014-10-09 | 1058.79 |
| 2014-10-10 | 1029.46 |
| 2014-10-13 | 964.35 |
| 2014-10-14 | 1025.92 |
| 2014-10-15 | 1019.63 |
| 2014-10-16 | 1054.97 |
| 2014-10-17 | 1072.57 |
| 2014-10-20 | 1127.96 |
| 2014-10-21 | 1186.54 |
| 2014-10-22 | 1172.02 |
| 2014-10-23 | 1186.93 |
| 2014-10-24 | 1216.46 |
| 2014-10-27 | 1233.28 |
| 2014-10-28 | 1248.05 |
| 2014-10-29 | 1241.38 |
| 2014-10-30 | 1235.61 |
| 2014-10-31 | 1263.65 |
| 2014-11-03 | 1286.55 |
| 2014-11-04 | 1322.13 |
| 2014-11-05 | 1310.01 |
| 2014-11-06 | 1345.69 |
| 2014-11-07 | 1339.27 |
| 2014-11-10 | 1363.05 |
| 2014-11-11 | 1364.48 |
| 2014-11-12 | 1358.82 |
| 2014-11-13 | 1378.83 |
| 2014-11-14 | 1366.36 |
| 2014-11-17 | 1359.52 |
| 2014-11-18 | 1397.77 |
| 2014-11-19 | 1381.63 |
| 2014-11-20 | 1370.01 |
| 2014-11-21 | 1345.70 |
| 2014-11-24 | 1357.88 |
| 2014-11-25 | 1372.46 |
| 2014-11-26 | 1387.68 |
| 2014-11-27 | . |
| 2014-11-28 | 1481.15 |
| 2014-12-01 | 1444.89 |
| 2014-12-02 | 1436.64 |
| 2014-12-03 | 1446.10 |
| 2014-12-04 | 1484.85 |
| 2014-12-05 | 1507.17 |
| 2014-12-08 | 1519.46 |
| 2014-12-09 | 1464.77 |
| 2014-12-10 | 1476.75 |
| 2014-12-11 | 1516.10 |
| 2014-12-12 | 1493.87 |
| 2014-12-15 | 1505.62 |
| 2014-12-16 | 1435.82 |
| 2014-12-17 | 1462.26 |
| 2014-12-18 | 1488.11 |
| 2014-12-19 | 1496.12 |
| 2014-12-22 | 1505.35 |
| 2014-12-23 | 1488.89 |
| 2014-12-24 | 1524.56 |
| 2014-12-25 | . |
| 2014-12-26 | 1535.59 |
| 2014-12-29 | 1546.61 |
| 2014-12-30 | 1560.64 |
| 2014-12-31 | 1565.37 |
| 2015-01-01 | . |
| 2015-01-02 | 1567.43 |
| 2015-01-05 | 1549.15 |
| 2015-01-06 | 1516.14 |
| 2015-01-07 | 1522.59 |
| 2015-01-08 | 1551.36 |
| 2015-01-09 | 1510.32 |
| 2015-01-12 | 1482.61 |
| 2015-01-13 | 1499.86 |
| 2015-01-14 | 1464.22 |
| 2015-01-15 | 1457.43 |
| 2015-01-16 | 1480.62 |
| 2015-01-19 | . |
| 2015-01-20 | 1555.71 |
| 2015-01-21 | 1575.76 |
| 2015-01-22 | 1651.60 |
| 2015-01-23 | 1657.05 |
| 2015-01-26 | 1660.66 |
| 2015-01-27 | 1619.46 |
| 2015-01-28 | 1589.00 |
| 2015-01-29 | 1644.75 |
| 2015-01-30 | 1557.72 |
| 2015-02-02 | 1543.67 |
| 2015-02-03 | 1510.54 |
| 2015-02-04 | 1563.23 |
| 2015-02-05 | 1542.73 |
| 2015-02-06 | 1521.46 |
| 2015-02-09 | 1476.31 |
| 2015-02-10 | 1517.13 |
| 2015-02-11 | 1504.55 |
| 2015-02-12 | 1504.88 |
| 2015-02-13 | 1499.74 |
| 2015-02-16 | . |
| 2015-02-17 | 1487.95 |
| 2015-02-18 | 1519.10 |
| 2015-02-19 | 1527.10 |
| 2015-02-20 | 1568.00 |
| 2015-02-23 | 1570.82 |
| 2015-02-24 | 1594.20 |
| 2015-02-25 | 1548.75 |
| 2015-02-26 | 1532.96 |
| 2015-02-27 | 1493.26 |
| 2015-03-02 | 1519.68 |
| 2015-03-03 | 1534.70 |
| 2015-03-04 | 1529.41 |
| 2015-03-05 | 1513.47 |
| 2015-03-06 | 1491.73 |
| 2015-03-09 | 1496.93 |
| 2015-03-10 | 1467.38 |
| 2015-03-11 | 1491.61 |
| 2015-03-12 | 1534.65 |
| 2015-03-13 | 1535.67 |
| 2015-03-16 | 1561.69 |
| 2015-03-17 | 1604.92 |
| 2015-03-18 | 1592.89 |
| 2015-03-19 | 1626.51 |
| 2015-03-20 | 1630.42 |
| 2015-03-23 | 1597.21 |
| 2015-03-24 | 1584.94 |
| 2015-03-25 | 1533.25 |
| 2015-03-26 | 1517.09 |
| 2015-03-27 | 1558.42 |
| 2015-03-30 | 1577.88 |
| 2015-03-31 | 1559.60 |
| 2015-04-01 | 1502.16 |
| 2015-04-02 | 1468.58 |
| 2015-04-03 | . |
| 2015-04-06 | 1435.09 |
| 2015-04-07 | 1430.31 |
| 2015-04-08 | 1473.70 |
| 2015-04-09 | 1465.99 |
| 2015-04-10 | 1465.19 |
| 2015-04-13 | 1466.07 |
| 2015-04-14 | 1457.16 |
| 2015-04-15 | 1466.49 |
| 2015-04-16 | 1485.78 |
| 2015-04-17 | 1475.74 |
| 2015-04-20 | 1505.91 |
| 2015-04-21 | 1533.38 |
| 2015-04-22 | 1534.81 |
| 2015-04-23 | 1535.00 |
| 2015-04-24 | 1556.44 |
| 2015-04-27 | 1529.34 |
| 2015-04-28 | 1520.79 |
| 2015-04-29 | 1473.45 |
| 2015-04-30 | 1457.77 |
| 2015-05-01 | 1501.07 |
| 2015-05-04 | 1486.77 |
| 2015-05-05 | 1440.82 |
| 2015-05-06 | 1445.62 |
| 2015-05-07 | 1496.20 |
| 2015-05-08 | 1513.37 |
| 2015-05-11 | 1524.30 |
| 2015-05-12 | 1500.69 |
| 2015-05-13 | 1492.28 |
| 2015-05-14 | 1510.94 |
| 2015-05-15 | 1503.98 |
| 2015-05-18 | 1517.26 |
| 2015-05-19 | 1483.12 |
| 2015-05-20 | 1363.91 |
| 2015-05-21 | 1360.80 |
| 2015-05-22 | 1352.50 |
| 2015-05-25 | . |
| 2015-05-26 | 1312.89 |
| 2015-05-27 | 1342.13 |
| 2015-05-28 | 1335.16 |
| 2015-05-29 | 1353.76 |
| 2015-06-01 | 1396.42 |
| 2015-06-02 | 1380.50 |
| 2015-06-03 | 1377.56 |
| 2015-06-04 | 1358.48 |
| 2015-06-05 | 1353.09 |
| 2015-06-08 | 1294.37 |
| 2015-06-09 | 1285.90 |
| 2015-06-10 | 1289.66 |
| 2015-06-11 | 1288.92 |
| 2015-06-12 | 1304.26 |
| 2015-06-15 | 1286.08 |
| 2015-06-16 | 1274.92 |
| 2015-06-17 | 1279.04 |
| 2015-06-18 | 1292.88 |
| 2015-06-19 | 1318.72 |
| 2015-06-22 | 1353.85 |
| 2015-06-23 | 1354.13 |
| 2015-06-24 | 1340.17 |
| 2015-06-25 | 1342.23 |
| 2015-06-26 | 1328.33 |
| 2015-06-29 | 1287.21 |
| 2015-06-30 | 1291.83 |
| 2015-07-01 | 1265.88 |
| 2015-07-02 | 1265.82 |
| 2015-07-03 | . |
| 2015-07-06 | 1290.34 |
| 2015-07-07 | 1310.59 |
| 2015-07-08 | 1276.92 |
| 2015-07-09 | 1286.83 |
| 2015-07-10 | 1342.25 |
| 2015-07-13 | 1366.13 |
| 2015-07-14 | 1362.32 |
| 2015-07-15 | 1361.69 |
| 2015-07-16 | 1370.44 |
| 2015-07-17 | 1378.97 |
| 2015-07-20 | 1361.50 |
| 2015-07-21 | 1376.04 |
| 2015-07-22 | 1394.11 |
| 2015-07-23 | 1407.06 |
| 2015-07-24 | 1364.07 |
| 2015-07-27 | 1364.96 |
| 2015-07-28 | 1398.44 |
| 2015-07-29 | 1380.94 |
| 2015-07-30 | 1381.22 |
| 2015-07-31 | 1381.39 |
| 2015-08-03 | 1427.48 |
| 2015-08-04 | 1445.41 |
| 2015-08-05 | 1446.86 |
| 2015-08-06 | 1431.72 |
| 2015-08-07 | 1423.55 |
| 2015-08-10 | 1429.13 |
| 2015-08-11 | 1454.59 |
| 2015-08-12 | 1445.58 |
| 2015-08-13 | 1463.38 |
| 2015-08-14 | 1470.89 |
| 2015-08-17 | 1498.63 |
| 2015-08-18 | 1482.43 |
| 2015-08-19 | 1478.16 |
| 2015-08-20 | 1430.27 |
| 2015-08-21 | 1372.63 |
| 2015-08-24 | 1322.22 |
| 2015-08-25 | 1310.80 |
| 2015-08-26 | 1357.96 |
| 2015-08-27 | 1357.12 |
| 2015-08-28 | 1366.64 |
| 2015-08-31 | 1362.93 |
| 2015-09-01 | 1360.01 |
| 2015-09-02 | 1417.78 |
| 2015-09-03 | 1400.96 |
| 2015-09-04 | 1399.93 |
| 2015-09-07 | . |
| 2015-09-08 | 1429.05 |
| 2015-09-09 | 1427.77 |
| 2015-09-10 | 1430.55 |
| 2015-09-11 | 1443.65 |
| 2015-09-14 | 1449.52 |
| 2015-09-15 | 1451.13 |
| 2015-09-16 | 1460.02 |
| 2015-09-17 | 1492.00 |
| 2015-09-18 | 1473.51 |
| 2015-09-21 | 1480.72 |
| 2015-09-22 | 1435.01 |
| 2015-09-23 | 1441.68 |
| 2015-09-24 | 1415.98 |
| 2015-09-25 | 1417.16 |
| 2015-09-28 | 1376.90 |
| 2015-09-29 | 1367.82 |
| 2015-09-30 | 1381.62 |
| 2015-10-01 | 1393.89 |
| 2015-10-02 | 1378.89 |
| 2015-10-05 | 1423.68 |
| 2015-10-06 | 1360.60 |
| 2015-10-07 | 1388.59 |
| 2015-10-08 | 1392.83 |
| 2015-10-09 | 1449.16 |
| 2015-10-12 | 1493.45 |
| 2015-10-13 | 1464.88 |
| 2015-10-14 | 1473.48 |
| 2015-10-15 | 1488.47 |
| 2015-10-16 | 1465.75 |
| 2015-10-19 | 1494.18 |
| 2015-10-20 | 1490.81 |
| 2015-10-21 | 1470.37 |
| 2015-10-22 | 1520.32 |
| 2015-10-23 | 1545.09 |
| 2015-10-26 | 1564.83 |
| 2015-10-27 | 1552.26 |
| 2015-10-28 | 1529.26 |
| 2015-10-29 | 1541.07 |
| 2015-10-30 | 1550.17 |
| 2015-11-02 | 1557.30 |
| 2015-11-03 | 1562.30 |
| 2015-11-04 | 1546.85 |
| 2015-11-05 | 1550.69 |
| 2015-11-06 | 1562.57 |
| 2015-11-09 | 1540.67 |
| 2015-11-10 | 1539.84 |
| 2015-11-11 | 1534.09 |
| 2015-11-12 | 1524.50 |
| 2015-11-13 | 1502.68 |
| 2015-11-16 | 1486.19 |
| 2015-11-17 | 1481.78 |
| 2015-11-18 | 1485.17 |
| 2015-11-19 | 1505.50 |
| 2015-11-20 | 1515.85 |
| 2015-11-23 | 1515.19 |
| 2015-11-24 | 1474.52 |
| 2015-11-25 | 1466.89 |
| 2015-11-26 | . |
| 2015-11-27 | 1475.08 |
| 2015-11-30 | 1458.08 |
| 2015-12-01 | 1501.51 |
| 2015-12-02 | 1519.98 |
| 2015-12-03 | 1504.74 |
| 2015-12-04 | 1563.12 |
| 2015-12-07 | 1597.72 |
| 2015-12-08 | 1534.09 |
| 2015-12-09 | 1508.90 |
| 2015-12-10 | 1541.77 |
| 2015-12-11 | 1478.04 |
| 2015-12-14 | 1485.67 |
| 2015-12-15 | 1506.94 |
| 2015-12-16 | 1526.35 |
| 2015-12-17 | 1492.27 |
| 2015-12-18 | 1463.92 |
| 2015-12-21 | 1501.89 |
| 2015-12-22 | 1508.24 |
| 2015-12-23 | 1511.91 |
| 2015-12-24 | 1529.61 |
| 2015-12-25 | . |
| 2015-12-28 | 1518.94 |
| 2015-12-29 | 1528.97 |
| 2015-12-30 | 1496.97 |
| 2015-12-31 | 1482.81 |
| 2016-01-01 | . |
| 2016-01-04 | 1434.55 |
| 2016-01-05 | 1432.11 |
| 2016-01-06 | 1444.19 |
| 2016-01-07 | 1394.72 |
| 2016-01-08 | 1381.54 |
| 2016-01-11 | 1387.84 |
| 2016-01-12 | 1400.21 |
| 2016-01-13 | 1333.11 |
| 2016-01-14 | 1345.78 |
| 2016-01-15 | 1312.44 |
| 2016-01-18 | . |
| 2016-01-19 | 1317.54 |
| 2016-01-20 | 1320.90 |
| 2016-01-21 | 1343.13 |
| 2016-01-22 | 1351.98 |
| 2016-01-25 | 1324.19 |
| 2016-01-26 | 1338.34 |
| 2016-01-27 | 1316.93 |
| 2016-01-28 | 1271.09 |
| 2016-01-29 | 1314.81 |
| 2016-02-01 | 1339.05 |
| 2016-02-02 | 1277.86 |
| 2016-02-03 | 1288.03 |
| 2016-02-04 | 1306.02 |
| 2016-02-05 | 1246.63 |
| 2016-02-08 | 1211.75 |
| 2016-02-09 | 1241.29 |
| 2016-02-10 | 1267.65 |
| 2016-02-11 | 1255.52 |
| 2016-02-12 | 1284.83 |
| 2016-02-15 | . |
| 2016-02-16 | 1314.98 |
| 2016-02-17 | 1353.18 |
| 2016-02-18 | 1366.68 |
| 2016-02-19 | 1380.48 |
| 2016-02-22 | 1426.50 |
| 2016-02-23 | 1427.00 |
| 2016-02-24 | 1438.84 |
| 2016-02-25 | 1459.04 |
| 2016-02-26 | 1436.29 |
| 2016-02-29 | 1439.54 |
| 2016-03-01 | 1466.53 |
| 2016-03-02 | 1457.26 |
| 2016-03-03 | 1465.05 |
| 2016-03-04 | 1455.20 |
| 2016-03-07 | 1453.23 |
| 2016-03-08 | 1411.50 |
| 2016-03-09 | 1432.91 |
| 2016-03-10 | 1432.95 |
| 2016-03-11 | 1462.94 |
| 2016-03-14 | 1469.13 |
| 2016-03-15 | 1460.37 |
| 2016-03-16 | 1478.66 |
| 2016-03-17 | 1471.29 |
| 2016-03-18 | 1509.52 |
| 2016-03-21 | 1516.76 |
| 2016-03-22 | 1498.86 |
| 2016-03-23 | 1485.10 |
| 2016-03-24 | 1454.53 |
| 2016-03-25 | . |
| 2016-03-28 | 1462.40 |
| 2016-03-29 | 1485.79 |
| 2016-03-30 | 1495.29 |
| 2016-03-31 | 1484.70 |
| 2016-04-01 | 1446.04 |
| 2016-04-04 | 1433.04 |
| 2016-04-05 | 1424.12 |
| 2016-04-06 | 1421.79 |
| 2016-04-07 | 1394.65 |
| 2016-04-08 | 1407.13 |
| 2016-04-11 | 1410.34 |
| 2016-04-12 | 1418.63 |
| 2016-04-13 | 1458.57 |
| 2016-04-14 | 1484.33 |
| 2016-04-15 | 1478.96 |
| 2016-04-18 | 1472.70 |
| 2016-04-19 | 1485.10 |
| 2016-04-20 | 1480.58 |
| 2016-04-21 | 1434.57 |
| 2016-04-22 | 1403.05 |
| 2016-04-25 | 1377.48 |
| 2016-04-26 | 1367.03 |
| 2016-04-27 | 1360.07 |
| 2016-04-28 | 1328.68 |
| 2016-04-29 | 1300.34 |
| 2016-05-02 | 1301.98 |
| 2016-05-03 | 1304.39 |
| 2016-05-04 | 1260.35 |
| 2016-05-05 | 1257.80 |
| 2016-05-06 | 1262.69 |
| 2016-05-09 | 1270.42 |
| 2016-05-10 | 1291.04 |
| 2016-05-11 | 1264.51 |
| 2016-05-12 | 1222.06 |
| 2016-05-13 | 1232.66 |
| 2016-05-16 | 1257.41 |
| 2016-05-17 | 1267.33 |
| 2016-05-18 | 1275.67 |
| 2016-05-19 | 1253.20 |
| 2016-05-20 | 1254.88 |
| 2016-05-23 | 1248.75 |
| 2016-05-24 | 1268.68 |
| 2016-05-25 | 1266.41 |
| 2016-05-26 | 1245.24 |
| 2016-05-27 | 1259.80 |
| 2016-05-30 | . |
| 2016-05-31 | 1263.27 |
| 2016-06-01 | 1264.99 |
| 2016-06-02 | 1251.18 |
| 2016-06-03 | 1228.34 |
| 2016-06-06 | 1231.46 |
| 2016-06-07 | 1265.01 |
| 2016-06-08 | 1268.56 |
| 2016-06-09 | 1290.20 |
| 2016-06-10 | 1276.01 |
| 2016-06-13 | 1228.65 |
| 2016-06-14 | 1176.90 |
| 2016-06-15 | 1178.08 |
| 2016-06-16 | 1154.34 |
| 2016-06-17 | 1156.66 |
| 2016-06-20 | 1165.21 |
| 2016-06-21 | 1182.61 |
| 2016-06-22 | 1178.20 |
| 2016-06-23 | 1174.05 |
| 2016-06-24 | 1093.43 |
| 2016-06-27 | 1039.44 |
| 2016-06-28 | 1074.29 |
| 2016-06-29 | 1116.20 |
| 2016-06-30 | 1128.86 |
| 2016-07-01 | 1143.68 |
| 2016-07-04 | . |
| 2016-07-05 | 1121.48 |
| 2016-07-06 | 1112.49 |
| 2016-07-07 | 1137.47 |
| 2016-07-08 | 1163.57 |
| 2016-07-11 | 1185.61 |
| 2016-07-12 | 1261.67 |
| 2016-07-13 | 1249.76 |
| 2016-07-14 | 1288.09 |
| 2016-07-15 | 1278.08 |
| 2016-07-18 | 1279.77 |
| 2016-07-19 | 1276.45 |
| 2016-07-20 | 1267.42 |
| 2016-07-21 | 1204.72 |
| 2016-07-22 | 1226.73 |
| 2016-07-25 | 1216.35 |
| 2016-07-26 | 1238.68 |
| 2016-07-27 | 1225.53 |
| 2016-07-28 | 1233.64 |
| 2016-07-29 | 1213.99 |
| 2016-08-01 | 1221.67 |
| 2016-08-02 | 1149.63 |
| 2016-08-03 | 1154.26 |
| 2016-08-04 | 1164.53 |
| 2016-08-05 | 1202.66 |
| 2016-08-08 | 1196.32 |
| 2016-08-09 | 1190.66 |
| 2016-08-10 | 1176.71 |
| 2016-08-11 | 1187.67 |
| 2016-08-12 | 1176.69 |
| 2016-08-15 | 1195.84 |
| 2016-08-16 | 1198.09 |
| 2016-08-17 | 1206.65 |
| 2016-08-18 | 1201.85 |
| 2016-08-19 | 1190.14 |
| 2016-08-22 | 1183.44 |
| 2016-08-23 | 1192.39 |
| 2016-08-24 | 1196.58 |
| 2016-08-25 | 1194.89 |
| 2016-08-26 | 1180.44 |
| 2016-08-29 | 1184.95 |
| 2016-08-30 | 1218.61 |
| 2016-08-31 | 1205.55 |
| 2016-09-01 | 1203.87 |
| 2016-09-02 | 1213.29 |
| 2016-09-05 | . |
| 2016-09-06 | 1216.23 |
| 2016-09-07 | 1274.78 |
| 2016-09-08 | 1285.76 |
| 2016-09-09 | 1242.21 |
| 2016-09-12 | 1257.38 |
| 2016-09-13 | 1230.13 |
| 2016-09-14 | 1212.05 |
| 2016-09-15 | 1218.54 |
| 2016-09-16 | 1198.65 |
| 2016-09-19 | 1207.08 |
| 2016-09-20 | 1204.19 |
| 2016-09-21 | 1207.31 |
| 2016-09-22 | 1220.87 |
| 2016-09-23 | 1225.05 |
| 2016-09-26 | 1203.93 |
| 2016-09-27 | 1240.54 |
| 2016-09-28 | 1238.68 |
| 2016-09-29 | 1236.19 |
| 2016-09-30 | 1256.14 |
| 2016-10-03 | 1281.73 |
| 2016-10-04 | 1283.92 |
| 2016-10-05 | 1286.25 |
| 2016-10-06 | 1285.73 |
| 2016-10-07 | 1261.50 |
| 2016-10-10 | 1295.18 |
| 2016-10-11 | 1278.77 |
| 2016-10-12 | 1276.98 |
| 2016-10-13 | 1314.22 |
| 2016-10-14 | 1306.41 |
| 2016-10-17 | 1297.31 |
| 2016-10-18 | 1309.98 |
| 2016-10-19 | 1347.60 |
| 2016-10-20 | 1361.68 |
| 2016-10-21 | 1350.39 |
| 2016-10-24 | 1347.79 |
| 2016-10-25 | 1338.71 |
| 2016-10-26 | 1308.83 |
| 2016-10-27 | 1319.89 |
| 2016-10-28 | 1322.36 |
| 2016-10-31 | 1341.22 |
| 2016-11-01 | 1331.96 |
| 2016-11-02 | 1329.63 |
| 2016-11-03 | 1325.16 |
| 2016-11-04 | 1347.32 |
| 2016-11-07 | 1390.79 |
| 2016-11-08 | 1402.57 |
| 2016-11-09 | 1422.61 |
| 2016-11-10 | 1442.50 |
| 2016-11-11 | 1454.10 |
| 2016-11-14 | 1494.29 |
| 2016-11-15 | 1525.23 |
| 2016-11-16 | 1514.76 |
| 2016-11-17 | 1552.92 |
| 2016-11-18 | 1564.29 |
| 2016-11-21 | 1563.10 |
| 2016-11-22 | 1570.92 |
| 2016-11-23 | 1582.27 |
| 2016-11-24 | . |
| 2016-11-25 | 1586.89 |
| 2016-11-28 | 1572.23 |
| 2016-11-29 | 1577.34 |
| 2016-11-30 | 1561.51 |
| 2016-12-01 | 1555.72 |
| 2016-12-02 | 1577.09 |
| 2016-12-05 | 1557.51 |
| 2016-12-06 | 1596.60 |
| 2016-12-07 | 1654.50 |
| 2016-12-08 | 1653.76 |
| 2016-12-09 | 1680.87 |
| 2016-12-12 | 1633.18 |
| 2016-12-13 | 1633.93 |
| 2016-12-14 | 1633.55 |
| 2016-12-15 | 1666.38 |
| 2016-12-16 | 1648.59 |
| 2016-12-19 | 1663.79 |
| 2016-12-20 | 1684.47 |
| 2016-12-21 | 1684.09 |
| 2016-12-22 | 1654.33 |
| 2016-12-23 | 1659.99 |
| 2016-12-26 | . |
| 2016-12-27 | 1665.14 |
| 2016-12-28 | 1640.35 |
| 2016-12-29 | 1634.91 |
| 2016-12-30 | 1627.94 |
| 2017-01-02 | . |
| 2017-01-03 | 1626.82 |
| 2017-01-04 | 1654.43 |
| 2017-01-05 | 1623.07 |
| 2017-01-06 | 1618.68 |
| 2017-01-09 | 1627.57 |
| 2017-01-10 | 1674.07 |
| 2017-01-11 | 1689.55 |
| 2017-01-12 | 1668.68 |
| 2017-01-13 | 1672.94 |
| 2017-01-16 | . |
| 2017-01-17 | 1646.58 |
| 2017-01-18 | 1654.46 |
| 2017-01-19 | 1645.31 |
| 2017-01-20 | 1670.68 |
| 2017-01-23 | 1625.78 |
| 2017-01-24 | 1636.44 |
| 2017-01-25 | 1648.74 |
| 2017-01-26 | 1704.55 |
| 2017-01-27 | 1656.70 |
| 2017-01-30 | 1608.75 |
| 2017-01-31 | 1595.97 |
| 2017-02-01 | 1600.45 |
| 2017-02-02 | 1605.60 |
| 2017-02-03 | 1615.76 |
| 2017-02-06 | 1631.99 |
| 2017-02-07 | 1616.45 |
| 2017-02-08 | 1620.94 |
| 2017-02-09 | 1660.92 |
| 2017-02-10 | 1658.94 |
| 2017-02-13 | 1685.67 |
| 2017-02-14 | 1671.23 |
| 2017-02-15 | 1712.69 |
| 2017-02-16 | 1697.96 |
| 2017-02-17 | 1709.01 |
| 2017-02-20 | . |
| 2017-02-21 | 1709.88 |
| 2017-02-22 | 1704.83 |
| 2017-02-23 | 1688.25 |
| 2017-02-24 | 1701.53 |
| 2017-02-27 | 1705.19 |
| 2017-02-28 | 1690.90 |
| 2017-03-01 | 1724.87 |
| 2017-03-02 | 1679.32 |
| 2017-03-03 | 1711.26 |
| 2017-03-06 | 1665.53 |
| 2017-03-07 | 1640.36 |
| 2017-03-08 | 1644.21 |
| 2017-03-09 | 1623.00 |
| 2017-03-10 | 1635.96 |
| 2017-03-13 | 1602.42 |
| 2017-03-14 | 1555.94 |
| 2017-03-15 | 1589.40 |
| 2017-03-16 | 1586.48 |
| 2017-03-17 | 1565.29 |
| 2017-03-20 | 1576.14 |
| 2017-03-21 | 1529.72 |
| 2017-03-22 | 1543.32 |
| 2017-03-23 | 1554.95 |
| 2017-03-24 | 1562.29 |
| 2017-03-27 | 1568.77 |
| 2017-03-28 | 1600.48 |
| 2017-03-29 | 1578.66 |
| 2017-03-30 | 1590.72 |
| 2017-03-31 | 1583.22 |
| 2017-04-03 | 1592.23 |
| 2017-04-04 | 1553.85 |
| 2017-04-05 | 1558.40 |
| 2017-04-06 | 1564.27 |
| 2017-04-07 | 1574.29 |
| 2017-04-10 | 1575.98 |
| 2017-04-11 | 1592.37 |
| 2017-04-12 | 1589.88 |
| 2017-04-13 | 1559.32 |
| 2017-04-14 | . |
| 2017-04-17 | 1578.57 |
| 2017-04-18 | 1564.35 |
| 2017-04-19 | 1585.45 |
| 2017-04-20 | 1612.19 |
| 2017-04-21 | 1606.68 |
| 2017-04-24 | 1640.64 |
| 2017-04-25 | 1648.41 |
| 2017-04-26 | 1637.96 |
| 2017-04-27 | 1601.20 |
| 2017-04-28 | 1590.46 |
| 2017-05-01 | 1585.91 |
| 2017-05-02 | 1653.73 |
| 2017-05-03 | 1658.38 |
| 2017-05-04 | 1661.57 |
| 2017-05-05 | 1667.00 |
| 2017-05-08 | 1655.81 |
| 2017-05-09 | 1698.44 |
| 2017-05-10 | 1701.46 |
| 2017-05-11 | 1688.31 |
| 2017-05-12 | 1666.63 |
| 2017-05-15 | 1689.65 |
| 2017-05-16 | 1697.65 |
| 2017-05-17 | 1642.48 |
| 2017-05-18 | 1642.78 |
| 2017-05-19 | 1667.27 |
| 2017-05-22 | 1686.54 |
| 2017-05-23 | 1698.02 |
| 2017-05-24 | 1698.68 |
| 2017-05-25 | 1745.62 |
| 2017-05-26 | 1752.18 |
| 2017-05-29 | . |
| 2017-05-30 | 1711.47 |
| 2017-05-31 | 1722.10 |
| 2017-06-01 | 1743.03 |
| 2017-06-02 | 1767.03 |
| 2017-06-05 | 1773.01 |
| 2017-06-06 | 1763.58 |
| 2017-06-07 | 1784.82 |
| 2017-06-08 | 1781.20 |
| 2017-06-09 | 1770.99 |
| 2017-06-12 | 1750.22 |
| 2017-06-13 | 1747.41 |
| 2017-06-14 | 1751.34 |
| 2017-06-15 | 1745.93 |
| 2017-06-16 | 1747.48 |
| 2017-06-19 | 1773.13 |
| 2017-06-20 | 1743.74 |
| 2017-06-21 | 1759.23 |
| 2017-06-22 | 1769.25 |
| 2017-06-23 | 1770.22 |
| 2017-06-26 | 1769.70 |
| 2017-06-27 | 1759.84 |
| 2017-06-28 | 1779.66 |
| 2017-06-29 | 1775.84 |
| 2017-06-30 | 1779.75 |
| 2017-07-03 | 1783.17 |
| 2017-07-04 | . |
| 2017-07-05 | 1805.41 |
| 2017-07-06 | 1814.45 |
| 2017-07-07 | 1848.88 |
| 2017-07-10 | 1826.64 |
| 2017-07-11 | 1799.44 |
| 2017-07-12 | 1844.80 |
| 2017-07-13 | 1833.48 |
| 2017-07-14 | 1836.93 |
| 2017-07-17 | 1831.10 |
| 2017-07-18 | 1809.06 |
| 2017-07-19 | 1785.00 |
| 2017-07-20 | 1755.46 |
| 2017-07-21 | 1743.48 |
| 2017-07-24 | 1719.70 |
| 2017-07-25 | 1702.15 |
| 2017-07-26 | 1709.96 |
| 2017-07-27 | 1656.95 |
| 2017-07-28 | 1659.22 |
| 2017-07-31 | 1638.12 |
| 2017-08-01 | 1652.84 |
| 2017-08-02 | 1648.27 |
| 2017-08-03 | 1657.83 |
| 2017-08-04 | 1667.76 |
| 2017-08-07 | 1656.43 |
| 2017-08-08 | 1640.14 |
| 2017-08-09 | 1625.95 |
| 2017-08-10 | 1601.13 |
| 2017-08-11 | 1609.18 |
| 2017-08-14 | 1626.89 |
| 2017-08-15 | 1626.56 |
| 2017-08-16 | 1628.98 |
| 2017-08-17 | 1555.34 |
| 2017-08-18 | 1549.95 |
| 2017-08-21 | 1555.20 |
| 2017-08-22 | 1544.04 |
| 2017-08-23 | 1501.44 |
| 2017-08-24 | 1470.76 |
| 2017-08-25 | 1523.82 |
| 2017-08-28 | 1515.11 |
| 2017-08-29 | 1507.29 |
| 2017-08-30 | 1504.03 |
| 2017-08-31 | 1514.44 |
| 2017-09-01 | 1523.44 |
| 2017-09-04 | . |
| 2017-09-05 | 1480.07 |
| 2017-09-06 | 1497.89 |
| 2017-09-07 | 1486.84 |
| 2017-09-08 | 1497.05 |
| 2017-09-11 | 1541.09 |
| 2017-09-12 | 1553.72 |
| 2017-09-13 | 1561.03 |
| 2017-09-14 | 1548.26 |
| 2017-09-15 | 1539.45 |
| 2017-09-18 | 1517.63 |
| 2017-09-19 | 1504.60 |
| 2017-09-20 | 1520.15 |
| 2017-09-21 | 1528.58 |
| 2017-09-22 | 1540.70 |
| 2017-09-25 | 1547.11 |
| 2017-09-26 | 1553.02 |
| 2017-09-27 | 1546.71 |
| 2017-09-28 | 1560.11 |
| 2017-09-29 | 1557.54 |
| 2017-10-02 | 1556.67 |
| 2017-10-03 | 1645.67 |
| 2017-10-04 | 1649.62 |
| 2017-10-05 | 1646.88 |
| 2017-10-06 | 1661.35 |
| 2017-10-09 | 1646.78 |
| 2017-10-10 | 1686.32 |
| 2017-10-11 | 1694.23 |
| 2017-10-12 | 1689.97 |
| 2017-10-13 | 1705.90 |
| 2017-10-16 | 1694.84 |
| 2017-10-17 | 1685.80 |
| 2017-10-18 | 1688.60 |
| 2017-10-19 | 1645.19 |
| 2017-10-20 | 1664.75 |
| 2017-10-23 | 1638.96 |
| 2017-10-24 | 1660.63 |
| 2017-10-25 | 1613.93 |
| 2017-10-26 | 1567.97 |
| 2017-10-27 | 1554.40 |
| 2017-10-30 | 1548.06 |
| 2017-10-31 | 1534.80 |
| 2017-11-01 | 1543.52 |
| 2017-11-02 | 1535.91 |
| 2017-11-03 | 1544.32 |
| 2017-11-06 | 1551.03 |
| 2017-11-07 | 1525.32 |
| 2017-11-08 | 1527.51 |
| 2017-11-09 | 1510.31 |
| 2017-11-10 | 1508.84 |
| 2017-11-13 | 1502.44 |
| 2017-11-14 | 1507.03 |
| 2017-11-15 | 1532.29 |
| 2017-11-16 | 1558.18 |
| 2017-11-17 | 1544.31 |
| 2017-11-20 | 1545.84 |
| 2017-11-21 | 1569.70 |
| 2017-11-22 | 1563.27 |
| 2017-11-23 | . |
| 2017-11-24 | 1558.46 |
| 2017-11-27 | 1546.63 |
| 2017-11-28 | 1580.92 |
| 2017-11-29 | 1629.18 |
| 2017-11-30 | 1663.00 |
| 2017-12-01 | 1634.14 |
| 2017-12-04 | 1667.17 |
| 2017-12-05 | 1654.30 |
| 2017-12-06 | 1649.28 |
| 2017-12-07 | 1688.92 |
| 2017-12-08 | 1693.81 |
| 2017-12-11 | 1707.65 |
| 2017-12-12 | 1690.87 |
| 2017-12-13 | 1684.14 |
| 2017-12-14 | 1706.23 |
| 2017-12-15 | 1730.37 |
| 2017-12-18 | 1748.60 |
| 2017-12-19 | 1744.64 |
| 2017-12-20 | 1761.12 |
| 2017-12-21 | 1771.67 |
| 2017-12-22 | 1769.53 |
| 2017-12-25 | . |
| 2017-12-26 | 1776.83 |
| 2017-12-27 | 1769.30 |
| 2017-12-28 | 1773.43 |
| 2017-12-29 | 1761.76 |
| 2018-01-01 | . |
| 2018-01-02 | 1788.63 |
| 2018-01-03 | 1759.52 |
| 2018-01-04 | 1761.82 |
| 2018-01-05 | 1761.00 |
| 2018-01-08 | 1737.57 |
| 2018-01-09 | 1718.95 |
| 2018-01-10 | 1768.59 |
| 2018-01-11 | 1842.82 |
| 2018-01-12 | 1878.16 |
| 2018-01-15 | . |
| 2018-01-16 | 1862.17 |
| 2018-01-17 | 1867.45 |
| 2018-01-18 | 1855.86 |
| 2018-01-19 | 1859.90 |
#2018-01-22|1861.22
#2018-01-23|1868.18
#2018-01-24|1752.81
#2018-01-25|1688.56
#2018-01-26|1702.73
#2018-01-29|1700.29
#2018-01-30|1704.02
#2018-01-31|1732.58
#2018-02-01|1718.43
#2018-02-02|1672.31
#2018-02-05|1613.09
#2018-02-06|1639.16
#2018-02-07|1653.48
#2018-02-08|1586.23
#2018-02-09|1575.89
#2018-02-12|1616.72
#2018-02-13|1632.11
#2018-02-14|1637.84
#2018-02-15|1655.61
#2018-02-16|1652.05
#2018-02-19| .
#2018-02-20|1643.35
#2018-02-21|1662.60
#2018-02-22|1650.59
#2018-02-23|1673.15
#2018-02-26|1714.55
#2018-02-27|1683.80
#2018-02-28|1679.92
#2018-03-01|1671.09
#2018-03-02|1665.88
#2018-03-05|1674.73
#2018-03-06|1679.04
#2018-03-07|1674.37
#2018-03-08|1704.55
#2018-03-09|1742.87
#2018-03-12|1749.53
#2018-03-13|1764.83
#2018-03-14|1738.45
#2018-03-15|1740.09
#2018-03-16|1756.56
#2018-03-19|1736.30
#2018-03-20|1748.07
#2018-03-21|1709.87
#2018-03-22|1672.31
#2018-03-23|1648.70
#2018-03-26|1674.57
#2018-03-27|1650.82
#2018-03-28|1643.88
#2018-03-29|1672.97
#2018-03-30| .
#2018-04-02|1592.19
#2018-04-03|1645.11
#2018-04-04|1658.14
#2018-04-05|1670.42
#2018-04-06|1625.51
#2018-04-09|1611.23
#2018-04-10|1588.13
#2018-04-11|1552.46
#2018-04-12|1591.75
#2018-04-13|1595.84
#2018-04-16|1617.47
#2018-04-17|1612.22
#2018-04-18|1654.45
#2018-04-19|1638.11
#2018-04-20|1646.84
#2018-04-23|1640.56
#2018-04-24|1606.70
#2018-04-25|1612.22
#2018-04-26|1570.75
#2018-04-27|1586.33
#2018-04-30|1562.11
#2018-05-01|1575.35
#2018-05-02|1555.06
#2018-05-03|1545.83
#2018-05-04|1562.29
#2018-05-07|1544.81
#2018-05-08|1555.51
#2018-05-09|1523.77
#2018-05-10|1535.20
#2018-05-11|1554.27
#2018-05-14|1540.89
#2018-05-15|1547.06
#2018-05-16|1580.77
#2018-05-17|1568.37
#2018-05-18|1558.36
#2018-05-21|1579.67
#2018-05-22|1556.71
#2018-05-23|1549.21
#2018-05-24|1577.09
#2018-05-25|1620.29
#2018-05-28| .
#2018-05-29|1576.18
#2018-05-30|1574.00
#2018-05-31|1570.50
#2018-06-01|1574.20
#2018-06-04|1597.02
#2018-06-05|1578.51
#2018-06-06|1576.76
#2018-06-07|1564.33
#2018-06-08|1568.25
#2018-06-11|1594.61
#2018-06-12|1586.54
#2018-06-13|1587.42
#2018-06-14|1598.65
#2018-06-15|1606.31
#2018-06-18|1603.58
#2018-06-19|1577.16
#2018-06-20|1587.53
#2018-06-21|1595.87
#2018-06-22|1567.35
#2018-06-25|1531.54
#2018-06-26|1522.14
#2018-06-27|1494.51
#2018-06-28|1495.62
#2018-06-29|1494.58
#2018-07-02|1511.23
#2018-07-03|1494.56
#2018-07-04| .
#2018-07-05|1507.27
#2018-07-06|1518.72
#2018-07-09|1543.80
#2018-07-10|1538.55
#2018-07-11|1497.73
#2018-07-12|1518.48
#2018-07-13|1530.30
#2018-07-16|1530.97
#2018-07-17|1539.74
#2018-07-18|1592.70
#2018-07-19|1598.63
#2018-07-20|1579.80
#2018-07-23|1587.97
#2018-07-24|1549.20
#2018-07-25|1555.12
#2018-07-26|1636.18
#2018-07-27|1645.97
#2018-07-30|1629.33
#2018-07-31|1642.82
#2018-08-01|1609.02
#2018-08-02|1617.34
#2018-08-03|1634.27
#2018-08-06|1641.32
#2018-08-07|1648.13
#2018-08-08|1662.69
#2018-08-09|1662.14
#2018-08-10|1647.79
#2018-08-13|1634.06
#2018-08-14|1645.87
#2018-08-15|1665.53
#2018-08-16|1667.15
#2018-08-17|1670.78
#2018-08-20|1730.26
#2018-08-21|1730.36
#2018-08-22|1706.22
#2018-08-23|1707.68
#2018-08-24|1710.39
#2018-08-27|1723.44
#2018-08-28|1750.09
#2018-08-29|1748.19
#2018-08-30|1742.80
#2018-08-31|1748.95
#2018-09-03| .
#2018-09-04|1763.79
#2018-09-05|1736.54
#2018-09-06|1713.43
#2018-09-07|1724.67
#2018-09-10|1745.96
#2018-09-11|1765.52
#2018-09-12|1733.24
#2018-09-13|1754.21
#2018-09-14|1760.41
#2018-09-17|1770.59
#2018-09-18|1771.50
#2018-09-19|1775.64
#2018-09-20|1774.53
#2018-09-21|1810.98
#2018-09-24|1753.96
#2018-09-25|1739.27
#2018-09-26|1752.53
#2018-09-27|1766.44
#2018-09-28|1764.09
#2018-10-01|1728.76
#2018-10-02|1693.73
#2018-10-03|1696.39
#2018-10-04|1678.77
#2018-10-05|1649.13
#2018-10-08|1634.07
#2018-10-09|1585.74
#2018-10-10|1532.48
#2018-10-11|1548.26
#2018-10-12|1558.74
#2018-10-15|1568.16
#2018-10-16|1610.55
#2018-10-17|1644.15
#2018-10-18|1604.66
#2018-10-19|1610.77
#2018-10-22|1624.15
#2018-10-23|1605.90
#2018-10-24|1533.79
#2018-10-25|1550.76
#2018-10-26|1537.61
#2018-10-29|1527.59
#2018-10-30|1575.42
#2018-10-31|1567.33
#2018-11-01|1615.50
#2018-11-02|1626.76
#2018-11-05|1623.61
#2018-11-06|1619.81
#2018-11-07|1662.78
#2018-11-08|1661.08
#2018-11-09|1654.50
#2018-11-12|1649.22
#2018-11-13|1670.12
#2018-11-14|1662.43
#2018-11-15|1664.48
#2018-11-16|1653.08
#2018-11-19|1646.84
#2018-11-20|1629.58
#2018-11-21|1652.21
#2018-11-22| .
#2018-11-23|1685.53
#2018-11-26|1671.54
#2018-11-27|1698.83
#2018-11-28|1722.17
#2018-11-29|1719.33
#2018-11-30|1765.45
#2018-12-03|1752.27
#2018-12-04|1670.64
#2018-12-05| .
#2018-12-06|1692.86
#2018-12-07|1610.12
#2018-12-10|1611.27
#2018-12-11|1604.39
#2018-12-12|1611.43
#2018-12-13|1559.60
#2018-12-14|1557.78
#2018-12-17|1531.00
#2018-12-18|1554.93
#2018-12-19|1525.96
#2018-12-20|1489.44
#2018-12-21|1445.69
#2018-12-24|1401.22
#2018-12-25| .
#2018-12-26|1481.70
#2018-12-27|1478.88
#2018-12-28|1473.94
#2018-12-31|1473.63
#2019-01-01| .
#2019-01-02|1485.53
#2019-01-03|1394.55
#2019-01-04|1458.42
#2019-01-07|1466.49
#2019-01-08|1456.21
#2019-01-09|1491.71
#2019-01-10|1480.26
#2019-01-11|1471.21
#2019-01-14|1463.54
#2019-01-15|1476.76
#2019-01-16|1497.93
#2019-01-17|1515.83
#2019-01-18|1521.20
#2019-01-21| .
#2019-01-22|1486.84
#2019-01-23|1484.12
#2019-01-24|1530.90
#2019-01-25|1539.52
#2019-01-28|1560.24
#2019-01-29|1570.56
#2019-01-30|1607.27
#2019-01-31|1586.94
#2019-02-01|1597.52
#2019-02-04|1618.04
#2019-02-05|1621.15
#2019-02-06|1620.00
#2019-02-07|1608.99
#2019-02-08|1611.24
#2019-02-11|1625.91
#2019-02-12|1605.10
#2019-02-13|1617.75
#2019-02-14|1616.39
#2019-02-15|1614.53
#2019-02-18| .
#2019-02-19|1624.04
#2019-02-20|1586.40
#2019-02-21|1587.76
#2019-02-22|1585.92
#2019-02-25|1590.60
#2019-02-26|1587.36
#2019-02-27|1569.02
#2019-02-28|1574.97
#2019-03-01|1548.59
#2019-03-04|1524.75
#2019-03-05|1527.58
#2019-03-06|1516.74
#2019-03-07|1501.57
#2019-03-08|1493.49
#2019-03-11|1510.23
#2019-03-12|1480.08
#2019-03-13|1499.42
#2019-03-14|1503.51
#2019-03-15|1505.26
#2019-03-18|1493.87
#2019-03-19|1497.89
#2019-03-20|1467.86
#2019-03-21|1486.84
#2019-03-22|1458.66
#2019-03-25|1436.79
#2019-03-26|1437.47
#2019-03-27|1464.83
#2019-03-28|1471.96
#2019-03-29|1506.85
#2019-04-01|1525.59
#2019-04-02|1571.45
#2019-04-03|1597.32
#2019-04-04|1603.42
#2019-04-05|1612.09
#2019-04-08|1600.45
#2019-04-09|1586.79
#2019-04-10|1611.11
#2019-04-11|1629.63
#2019-04-12|1626.29
#2019-04-15|1604.30
#2019-04-16|1619.06
#2019-04-17|1638.93
#2019-04-18|1630.05
#2019-04-19| .
#2019-04-22|1612.42
#2019-04-23|1634.08
#2019-04-24|1634.58
#2019-04-25|1611.30
#2019-04-26|1617.39
#2019-04-29|1639.79
#2019-04-30|1651.84
#2019-05-01|1633.18
#2019-05-02|1636.23
#2019-05-03|1644.73
#2019-05-06|1639.24
#2019-05-07|1610.39
#2019-05-08|1598.55
#2019-05-09|1598.09
#2019-05-10|1604.49
#2019-05-13|1549.92
#2019-05-14|1568.19
#2019-05-15|1563.92
#2019-05-16|1574.87
#2019-05-17|1559.79
#2019-05-20|1546.71
#2019-05-21|1571.14
#2019-05-22|1542.07
#2019-05-23|1526.75
#2019-05-24|1524.51
#2019-05-27| .
#2019-05-28|1506.74
#2019-05-29|1491.48
#2019-05-30|1488.39
#2019-05-31|1447.73
#2019-06-03|1457.65
#2019-06-04|1513.90
#2019-06-05|1543.04
#2019-06-06|1540.22
#2019-06-07|1550.61
#2019-06-10|1543.86
#2019-06-11|1550.93
#2019-06-12|1565.19
#2019-06-13|1611.92
#2019-06-14|1601.17
#2019-06-17|1590.67
#2019-06-18|1600.39
#2019-06-19|1608.25
#2019-06-20|1588.85
#2019-06-21|1583.34
#2019-06-24|1584.49
#2019-06-25|1571.77
#2019-06-26|1574.35
#2019-06-27|1589.77
#2019-06-28|1598.38
#2019-07-01|1619.37
#2019-07-02|1623.62
#2019-07-03|1645.54
#2019-07-04| .
#2019-07-05|1640.45
#2019-07-08|1653.29
#2019-07-09|1635.85
#2019-07-10|1644.12
#2019-07-11|1651.42
#2019-07-12|1681.60
#2019-07-15|1677.73
#2019-07-16|1718.25
#2019-07-17|1695.18
#2019-07-18|1706.41
#2019-07-19|1674.91
#2019-07-22|1682.68
#2019-07-23|1724.69
#2019-07-24|1737.58
#2019-07-25|1697.13
#2019-07-26|1683.46
#2019-07-29|1679.19
#2019-07-30|1680.07
#2019-07-31|1647.65
#2019-08-01|1627.65
#2019-08-02|1617.54
#2019-08-05|1561.53
#2019-08-06|1577.69
#2019-08-07|1590.09
#2019-08-08|1611.80
#2019-08-09|1600.13
#2019-08-12|1569.62
#2019-08-13|1566.65
#2019-08-14|1519.62
#2019-08-15|1508.35
#2019-08-16|1539.58
#2019-08-19|1552.01
#2019-08-20|1539.40
#2019-08-21|1553.52
#2019-08-22|1558.71
#2019-08-23|1513.62
#2019-08-26|1517.71
#2019-08-27|1501.09
#2019-08-28|1520.44
#2019-08-29|1558.18
#2019-08-30|1555.98
#2019-09-02| .
#2019-09-03|1540.75
#2019-09-04|1549.63
#2019-09-05|1576.65
#2019-09-06|1573.97
#2019-09-09|1592.41
#2019-09-10|1604.94
#2019-09-11|1626.22
#2019-09-12|1637.38
#2019-09-13|1656.75
#2019-09-16|1622.32
#2019-09-17|1635.48
#2019-09-18|1639.09
#2019-09-19|1619.33
#2019-09-20|1612.05
#2019-09-23|1598.90
#2019-09-24|1597.30
#2019-09-25|1608.18
#2019-09-26|1606.71
#2019-09-27|1596.71
#2019-09-30|1589.59
#2019-10-01|1575.60
#2019-10-02|1512.03
#2019-10-03|1495.34
#2019-10-04|1519.10
#2019-10-07|1520.21
#2019-10-08|1518.69
#2019-10-09|1542.15
#2019-10-10|1541.07
#2019-10-11|1543.81
#2019-10-14|1546.34
#2019-10-15|1563.55
#2019-10-16|1558.75
#2019-10-17|1561.75
#2019-10-18|1566.14
#2019-10-21|1583.02
#2019-10-22|1581.61
#2019-10-23|1576.17
#2019-10-24|1601.04
#2019-10-25|1633.36
#2019-10-28|1649.04
#2019-10-29|1642.11
#2019-10-30|1640.03
#2019-10-31|1624.73
#2019-11-01|1642.62
#2019-11-04|1661.57
#2019-11-05|1680.02
#2019-11-06|1680.21
#2019-11-07|1683.59
#2019-11-08|1680.89
#2019-11-11|1679.35
#2019-11-12|1663.87
#2019-11-13|1649.62
#2019-11-14|1651.09
#2019-11-15|1655.80
#2019-11-18|1656.17
#2019-11-19|1659.65
#2019-11-20|1624.84
#2019-11-21|1612.98
#2019-11-22|1633.65
#2019-11-25|1645.10
#2019-11-26|1659.28
#2019-11-27|1656.18
#2019-11-28|1656.18
#2019-11-29|1655.48
#2019-12-02|1633.82
#2019-12-03|1598.82
#2019-12-04|1602.91
#2019-12-05|1597.57
#2019-12-06|1609.73
#2019-12-09|1597.48
#2019-12-10|1582.83
#2019-12-11|1571.35
#2019-12-12|1603.09
#2019-12-13|1594.88
#2019-12-16|1622.65
#2019-12-17|1631.78
#2019-12-18|1620.60
#2019-12-19|1634.60
#2019-12-20|1641.22
#2019-12-23|1652.07
#2019-12-24|1647.05
#2019-12-25| .
#2019-12-26|1651.45
#2019-12-27|1630.41
#2019-12-30|1620.50
#2019-12-31|1620.75
#2020-01-01| .
#2020-01-02|1641.63
#2020-01-03|1610.48
#2020-01-06|1601.47
#2020-01-07|1597.27
#2020-01-08|1616.42
#2020-01-09|1620.40
#2020-01-10|1614.06
#2020-01-13|1615.40
#2020-01-14|1642.69
#2020-01-15|1651.39
#2020-01-16|1664.79
#2020-01-17|1666.75
#2020-01-20| .
#2020-01-21|1616.01
#2020-01-22|1605.16
#2020-01-23|1646.36
#2020-01-24|1620.66
#2020-01-27|1570.80
#2020-01-28|1590.38
#2020-01-29|1571.83
#2020-01-30|1581.97
#2020-01-31|1543.41
#2020-02-03|1551.09
#2020-02-04|1597.40
#2020-02-05|1631.64
#2020-02-06|1613.89
#2020-02-07|1604.46
#2020-02-10|1606.99
#2020-02-11|1631.59
#2020-02-12|1657.02
#2020-02-13|1651.44
#2020-02-14|1633.45
#2020-02-17| .
#2020-02-18|1627.12
#2020-02-19|1614.64
#2020-02-20|1615.31
#2020-02-21|1596.37
#2020-02-24|1511.86
#2020-02-25|1405.59
#2020-02-26|1361.85
#2020-02-27|1305.24
#2020-02-28|1254.68
#2020-03-02|1266.30
#2020-03-03|1221.39
#2020-03-04|1270.85
#2020-03-05|1164.80
#2020-03-06|1181.76
#2020-03-09|1112.89
#2020-03-10|1189.64
#2020-03-11|1119.49
#2020-03-12| 899.48
#2020-03-13|1006.28
#2020-03-16| 930.30
#2020-03-17| 872.13
#2020-03-18| 692.89
#2020-03-19| 633.69
#2020-03-20| 647.86
#2020-03-23| 673.76
#2020-03-24| 810.50
#2020-03-25| 894.43
#2020-03-26| 914.53
#2020-03-27| 831.77
#2020-03-30| 788.24
#2020-03-31| 795.60
#2020-04-01| 688.92
#2020-04-02| 657.32
#2020-04-03| 642.58
#2020-04-06| 651.04
#2020-04-07| 678.77
#2020-04-08| 716.56
#2020-04-09| 769.33
#2020-04-10| 769.33
#2020-04-13| 722.94
#2020-04-14| 751.91
#2020-04-15| 739.34
#2020-04-16| 684.69
#2020-04-17| 713.16
#2020-04-20| 696.18
#2020-04-21| 681.12
#2020-04-22| 658.14
#2020-04-23| 662.41
#2020-04-24| 655.37
#2020-04-27| 648.16
#2020-04-28| 701.13
#2020-04-29| 767.78
#2020-04-30| 742.30
#2020-05-01| 685.57
#2020-05-04| 645.10
#2020-05-05| 622.20
#2020-05-06| 596.03
#2020-05-07| 608.89
#2020-05-08| 650.65
#2020-05-11| 625.56
#2020-05-12| 598.43
#2020-05-13| 560.74
#2020-05-14| 567.63
#2020-05-15| 556.08
#2020-05-18| 633.50
#2020-05-19| 633.59
#2020-05-20| 663.19
#2020-05-21| 677.69
#2020-05-22| 663.07
#2020-05-25| 663.07
#2020-05-26| 753.02
#2020-05-27| 779.15
#2020-05-28| 747.90
#2020-05-29| 733.65
#2020-06-01| 766.53
#2020-06-02| 778.20
#2020-06-03| 838.08
#2020-06-04| 946.22
#2020-06-05| 987.61
#2020-06-08|1083.59
#2020-06-09|1001.62
#2020-06-10| 931.93
#2020-06-11| 804.29
#2020-06-12| 902.93
#2020-06-15| 902.36
#2020-06-16| 919.94
#2020-06-17| 906.24
#2020-06-18| 901.47
#2020-06-19| 863.42
#2020-06-22| 852.86
#2020-06-23| 853.30
#2020-06-24| 788.51
#2020-06-25| 810.25
#2020-06-26| 777.99
#2020-06-29| 838.33
#2020-06-30| 821.05
#2020-07-01| 811.31
#2020-07-02| 812.32
#2020-07-03| .
#2020-07-06| 828.01
#2020-07-07| 786.58
#2020-07-08| 786.58
#2020-07-09| 745.39
#2020-07-10| 789.30
#2020-07-13| 774.28
#2020-07-14| 774.09
#2020-07-15| 853.51
#2020-07-16| 812.46
#2020-07-17| 803.62
#2020-07-20| 775.77
#2020-07-21| 786.21
#2020-07-22| 776.33
#2020-07-23| 786.26
#2020-07-24| 762.60
#2020-07-27| 754.01
#2020-07-28| 771.77
#2020-07-29| 758.78
#2020-07-30| 741.45
#2020-07-31| 739.51
#2020-08-03| 747.25
#2020-08-04| 754.88
#2020-08-05| 788.63
#2020-08-06| 803.32
#2020-08-07| 806.00
#2020-08-10| 863.99
#2020-08-11| 864.05
#2020-08-12| 854.89
#2020-08-13| 841.51
#2020-08-14| 847.02
#2020-08-17| 815.53
#2020-08-18| 812.76
#2020-08-19| 815.45
#2020-08-20| 813.18
#2020-08-21| 804.44
#2020-08-24| 870.78
#2020-08-25| 868.50
#2020-08-26| 853.46
#2020-08-27| 886.11
#2020-08-28| 916.52
#2020-08-31| 884.00
#2020-09-01| 885.83
#2020-09-02| 906.50
#2020-09-03| 906.75
#2020-09-04| 923.21
#2020-09-07| .
#2020-09-08| 937.38
#2020-09-09| 909.96
#2020-09-10| 909.73
#2020-09-11| 906.55
#2020-09-14| 932.36
#2020-09-15| 943.13
#2020-09-16| 976.70
#2020-09-17| 955.42
#2020-09-18| 930.42
#2020-09-21| 858.50
#2020-09-22| 869.42
#2020-09-23| 850.26
#2020-09-24| 835.16
#2020-09-25| 855.30
#2020-09-28| 890.56
#2020-09-29| 868.16
#2020-09-30| 868.16
#2020-10-01| 880.63
#2020-10-02| 900.50
#2020-10-05| 902.44
#2020-10-06| 874.58
#2020-10-07| 904.06
#2020-10-08| 918.05
#2020-10-09| 925.93
#2020-10-12| 914.80
#2020-10-13| 896.11
#2020-10-14| 900.24
#2020-10-15| 885.59
#2020-10-16| 897.20
#2020-10-19| 905.15
#2020-10-20| 916.60
#2020-10-21| 906.69
#2020-10-22| 955.17
#2020-10-23| 965.49
#2020-10-26| 911.40
#2020-10-27| 880.22
#2020-10-28| 845.03
#2020-10-29| 873.86
#2020-10-30| 876.30
#2020-11-02| 863.23
#2020-11-03| 875.08
#2020-11-04| 865.54
#2020-11-05| 911.20
#2020-11-06| 892.58
#2020-11-09|1025.16
#2020-11-10|1023.61
#2020-11-11| 981.52
#2020-11-12| 953.37
#2020-11-13|1004.23
#2020-11-16|1048.17
#2020-11-17|1043.30
#2020-11-18|1048.29
#2020-11-19|1053.22
#2020-11-20|1034.36
#2020-11-23|1074.67
#2020-11-24|1138.55
#2020-11-25|1142.67
#2020-11-26|1142.67
#2020-11-27|1133.67
#2020-11-30|1107.21
#2020-12-01|1113.67
#2020-12-02|1135.87
#2020-12-03|1180.77
#2020-12-04|1172.73
#2020-12-07|1177.25
#2020-12-08|1175.30
#2020-12-09|1152.27
#2020-12-10|1178.96
#2020-12-11|1149.44
#2020-12-14|1124.08
#2020-12-15|1151.63
#2020-12-16|1131.12
#2020-12-17|1136.36
#2020-12-18|1123.22
#2020-12-21|1110.51
#2020-12-22|1086.94
#2020-12-23|1120.36
#2020-12-24|1107.53
#2020-12-25|1107.53
#2020-12-28|1116.21
#2020-12-29|1112.29
#2020-12-30|1126.42
#2020-12-31|1115.01
#2021-01-01|1115.01
#2021-01-04|1073.20
#2021-01-05|1095.80
#2021-01-06|1116.33
#2021-01-07|1118.46
#2021-01-08|1110.11
#2021-01-11|1103.31
#2021-01-12|1127.83
#2021-01-13|1130.85
#2021-01-14|1166.64
#2021-01-15|1118.37
#2021-01-18|1118.37
#2021-01-19|1130.08
#2021-01-20|1157.66
#2021-01-21|1131.19
#2021-01-22|1119.18
#2021-01-25|1082.57
#2021-01-26|1090.42
#2021-01-27|1070.73
#2021-01-28|1109.34
#2021-01-29|1064.36
#2021-02-01|1068.92
#2021-02-02|1087.81
#2021-02-03|1119.36
#2021-02-04|1153.78
#2021-02-05|1160.05
#2021-02-08|1214.69
#2021-02-09|1190.84
#2021-02-10|1199.61
#2021-02-11|1195.26
#2021-02-12|1203.76
#2021-02-15|1203.76
#2021-02-16|1236.36
#2021-02-17|1240.38
#2021-02-18|1229.90
#2021-02-19|1271.78
#2021-02-22|1328.10
#2021-02-23|1358.86
#2021-02-24|1417.89
#2021-02-25|1374.93
#2021-02-26|1373.82
#2021-03-01|1378.28
#2021-03-02|1380.32
#2021-03-03|1392.93
#2021-03-04|1347.36
#2021-03-05|1335.66
#2021-03-08|1406.27
#2021-03-09|1387.70
#2021-03-10|1388.29
#2021-03-11|1395.12
#2021-03-12|1450.75
#2021-03-15|1507.71
#2021-03-16|1468.63
#2021-03-17|1507.83
#2021-03-18|1475.36
#2021-03-19|1476.51
#2021-03-22|1428.82
#2021-03-23|1363.96
#2021-03-24|1357.22
#2021-03-25|1407.72
#2021-03-26|1428.94
#2021-03-29|1419.21
#2021-03-30|1463.43
#2021-03-31|1445.70
#2021-04-01|1453.49
#2021-04-02|1453.49
#2021-04-05|1491.56
#2021-04-06|1515.41
#2021-04-07|1495.20
#2021-04-08|1489.17
#2021-04-09|1479.22
#2021-04-12|1452.11
#2021-04-13|1449.71
#2021-04-14|1447.67
#2021-04-15|1428.06
#2021-04-16|1419.33
#2021-04-19|1403.97
#2021-04-20|1340.01
#2021-04-21|1382.77
#2021-04-22|1352.83
#2021-04-23|1387.41
#2021-04-26|1409.14
#2021-04-27|1404.37
#2021-04-28|1399.53
#2021-04-29|1399.41
#2021-04-30|1416.27
#2021-05-03|1407.96
#2021-05-04|1365.74
#2021-05-05|1374.96
#2021-05-06|1370.32
#2021-05-07|1400.26
#2021-05-10|1387.23
#2021-05-11|1356.38
#2021-05-12|1315.70
#2021-05-13|1350.75
#2021-05-14|1415.25
#2021-05-17|1433.84
#2021-05-18|1432.81
#2021-05-19|1406.22
#2021-05-20|1388.81
#2021-05-21|1387.72
#2021-05-24|1410.81
#2021-05-25|1417.22
#2021-05-26|1442.32
#2021-05-27|1461.47
#2021-05-28|1448.43
#2021-05-31|1448.43
#2021-06-01|1457.40
#2021-06-02|1462.71
#2021-06-03|1406.13
#2021-06-04|1398.73
#2021-06-07|1399.18
#2021-06-08|1415.07
#2021-06-09|1399.51
#2021-06-10|1381.54
#2021-06-11|1387.09
#2021-06-14|1369.78
#2021-06-15|1361.02
#2021-06-16|1358.50
#2021-06-17|1327.98
#2021-06-18|1332.72
#2021-06-21|1355.61
#2021-06-22|1341.57
#2021-06-23|1336.26
#2021-06-24|1327.32
#2021-06-25|1318.37
#2021-06-28|1281.77
#2021-06-29|1270.80
#2021-06-30|1277.53
#2021-07-01|1299.81
#2021-07-02|1295.06
#2021-07-05|1295.06
#2021-07-06|1264.84
#2021-07-07|1237.87
#2021-07-08|1230.07
#2021-07-09|1262.94
#2021-07-12|1261.46
#2021-07-13|1217.83
#2021-07-14|1217.63
#2021-07-15|1217.83
#2021-07-16|1175.33
#2021-07-19|1131.24
#2021-07-20|1201.54
#2021-07-21|1240.62
#2021-07-22|1220.58
#2021-07-23|1209.48
#2021-07-26|1248.33
#2021-07-27|1223.90
#2021-07-28|1236.10
#2021-07-29|1225.85
#2021-07-30|1191.08
#2021-08-02|1174.13
#2021-08-03|1185.23
#2021-08-04|1147.53
#2021-08-05|1198.30
#2021-08-06|1206.22
#2021-08-09|1179.84
#2021-08-10|1211.48
#2021-08-11|1230.97
#2021-08-12|1205.78
#2021-08-13|1186.13
#2021-08-16|1181.82
#2021-08-17|1150.23
#2021-08-18|1143.15
#2021-08-19|1119.47
#2021-08-20|1119.70
#2021-08-23|1152.69
#2021-08-24|1195.87
#2021-08-25|1211.32
#2021-08-26|1194.14
#2021-08-27|1212.78
#2021-08-30|1169.88
#2021-08-31|1186.30
#2021-09-01|1180.30
#2021-09-02|1188.92
#2021-09-03|1171.47
#2021-09-06|1171.47
#2021-09-07|1173.06
#2021-09-08|1154.50
#2021-09-09|1192.51
#2021-09-10|1143.58
#2021-09-13|1164.28
#2021-09-14|1146.33
#2021-09-15|1152.78
#2021-09-16|1171.00
#2021-09-17|1168.55
#2021-09-20|1186.48
#2021-09-21|1169.92
#2021-09-22|1205.83
#2021-09-23|1241.65
#2021-09-24|1265.25
#2021-09-27|1270.92
#2021-09-28|1266.48
#2021-09-29|1257.33
#2021-09-30|1230.51
#2021-10-01|1308.12
#2021-10-04|1307.11
#2021-10-05|1298.89
#2021-10-06|1280.80
#2021-10-07|1267.37
#2021-10-08|1260.74
#2021-10-11|1240.72
#2021-10-12|1251.02
#2021-10-13|1206.14
#2021-10-14|1210.74
#2021-10-15|1203.90
#2021-10-18|1194.48
#2021-10-19|1179.20
#2021-10-20|1177.80
#2021-10-21|1177.34
#2021-10-22|1153.78
#2021-10-25|1151.14
#2021-10-26|1156.21
#2021-10-27|1133.31
#2021-10-28|1141.41
#2021-10-29|1142.06
#2021-11-01|1183.25
#2021-11-02|1181.14
#2021-11-03|1206.43
#2021-11-04|1201.33
#2021-11-05|1285.19
#2021-11-08|1286.57
#2021-11-09|1280.81
#2021-11-10|1252.14
#2021-11-11|1240.28
#2021-11-12|1207.40
#2021-11-15|1217.14
#2021-11-16|1181.50
#2021-11-17|1174.74
#2021-11-18|1150.74
#2021-11-19|1144.23
#2021-11-22|1156.62
#2021-11-23|1147.96
#2021-11-24|1149.81
#2021-11-25|1149.81
#2021-11-26|1066.46
#2021-11-29|1063.18
#2021-11-30|1058.68
#2021-12-01| 992.19
#2021-12-02|1066.38
#2021-12-03|1040.04
#2021-12-06|1097.28
#2021-12-07|1090.59
#2021-12-08|1110.86
#2021-12-09|1091.06
#2021-12-10|1073.80
#2021-12-13|1031.70
#2021-12-14|1023.37
#2021-12-15|1024.51
#2021-12-16|1001.24
#2021-12-17|1017.00
#2021-12-20|1016.26
#2021-12-21|1070.15
#2021-12-22|1081.55
#2021-12-23|1091.15
#2021-12-24|1091.15
#2021-12-27|1084.96
#2021-12-28|1100.97
#2021-12-29|1086.75
#2021-12-30|1088.19
#2021-12-31|1087.28
#2022-01-03|1123.88
#2022-01-04|1139.22
#2022-01-05|1125.58
#2022-01-06|1121.81
#2022-01-07|1159.85
#2022-01-10|1142.52
#2022-01-11|1157.02
#2022-01-12|1139.58
#2022-01-13|1167.97
#2022-01-14|1143.09
#2022-01-17|1143.09
#2022-01-18|1122.15
#2022-01-19|1097.33
#2022-01-20|1084.81
#2022-01-21|1056.79
#2022-01-24|1059.54
#2022-01-25|1070.19
#2022-01-26|1066.42
#2022-01-27|1050.79
#2022-01-28|1049.13
#2022-01-31|1094.66
#2022-02-01|1112.61
#2022-02-02|1107.52
#2022-02-03|1084.67
#2022-02-04|1085.65
#2022-02-07|1119.38
#2022-02-08|1167.38
#2022-02-09|1200.38
#2022-02-10|1198.01
#2022-02-11|1154.64
#2022-02-14|1148.92
#2022-02-15|1217.43
#2022-02-16|1216.96
#2022-02-17|1184.21
#2022-02-18|1170.05
#2022-02-21|1170.05
#2022-02-22|1148.78
#2022-02-23|1101.29
#2022-02-24|1109.18
#2022-02-25|1140.03
#2022-02-28|1105.43
#2022-03-01|1046.02
#2022-03-02|1055.85
#2022-03-03|1021.48
#2022-03-04| 967.02
#2022-03-07| 854.60
#2022-03-08| 893.99
#2022-03-09| 939.98
#2022-03-10| 942.05
#2022-03-11| 928.59
#2022-03-14| 931.57
#2022-03-15| 999.30
#2022-03-16|1050.85
#2022-03-17|1051.42
#2022-03-18|1066.64
#2022-03-21|1034.91
#2022-03-22|1055.74
#2022-03-23|1041.20
#2022-03-24|1070.82
#2022-03-25|1086.69
#2022-03-28|1095.58
#2022-03-29|1129.56
#2022-03-30|1128.86
#2022-03-31|1136.44
#2022-04-01|1132.38
#2022-04-04|1130.83
#2022-04-05|1115.03
#2022-04-06|1077.47
#2022-04-07|1054.19
#2022-04-08|1035.41
#2022-04-11|1064.69
#2022-04-12|1073.52
#2022-04-13|1148.90
#2022-04-14|1167.92
#2022-04-15|1167.92
#2022-04-18|1153.05
#2022-04-19|1188.69
#2022-04-20|1195.11
#2022-04-21|1237.69
#2022-04-22|1215.41
#2022-04-25|1206.03
#2022-04-26|1158.69
#2022-04-27|1184.51
#2022-04-28|1214.84
#2022-04-29|1189.01
#2022-05-02|1179.05
#2022-05-03|1200.13
#2022-05-04|1217.69
#2022-05-05|1168.95
#2022-05-06|1139.22
#2022-05-09|1062.58
#2022-05-10|1077.83
#2022-05-11|1047.27
#2022-05-12|1018.37
#2022-05-13|1057.11
#2022-05-16|1057.01
#2022-05-17|1122.97
#2022-05-18|1083.97
#2022-05-19|1075.84
#2022-05-20|1055.69
#2022-05-23|1078.64
#2022-05-24|1018.44
#2022-05-25|1049.18
#2022-05-26|1112.97
#2022-05-27|1150.71
#2022-05-30|1150.71
#2022-05-31|1140.68
#2022-06-01|1092.30
#2022-06-02|1103.42
#2022-06-03|1071.79
#2022-06-06|1082.16
#2022-06-07|1103.21
#2022-06-08|1064.24
#2022-06-09|1024.24
#2022-06-10| 979.33
#2022-06-13| 900.74
#2022-06-14| 886.61
#2022-06-15| 899.57
#2022-06-16| 834.92
#2022-06-17| 861.56
#2022-06-20| 861.56
#2022-06-21| 859.31
#2022-06-22| 862.79
#2022-06-23| 855.16
#2022-06-24| 905.39
#2022-06-27| 883.07
#2022-06-28| 877.95
#2022-06-29| 858.55
#2022-06-30| 847.41
#2022-07-01| 866.76
#2022-07-04| 866.76
#2022-07-05| 876.92
#2022-07-06| 870.86
#2022-07-07| 878.98
#2022-07-08| 875.01
#2022-07-11| 862.12
#2022-07-12| 916.39
#2022-07-13| 899.92
#2022-07-14| 896.44
#2022-07-15| 914.20
#2022-07-18| 929.51
#2022-07-19| 970.09
#2022-07-20| 974.72
#2022-07-21| 934.89
#2022-07-22| 915.94
#2022-07-25| 921.65
#2022-07-26| 898.10
#2022-07-27| 925.83
#2022-07-28| 908.05
#2022-07-29| 908.89
#2022-08-01| 924.37
#2022-08-02| 910.58
#2022-08-03| 947.19
#2022-08-04| 949.35
#2022-08-05| 941.04
#2022-08-08| 956.43
#2022-08-09| 937.42
#2022-08-10| 959.77
#2022-08-11| 956.31
#2022-08-12| 971.62
#2022-08-15| 982.13
#2022-08-16| 989.69
#2022-08-17| 962.87
#2022-08-18| 962.22
#2022-08-19| 928.84
#2022-08-22| 907.32
#2022-08-23| 915.39
#2022-08-24| 926.73
#2022-08-25| 946.95
#2022-08-26| 912.76
#2022-08-29| 901.63
#2022-08-30| 895.74
#2022-08-31| 877.29
#2022-09-01| 877.37
#2022-09-02| 877.79
#2022-09-05| 877.79
#2022-09-06| 887.67
#2022-09-07| 922.48
#2022-09-08| 921.59
#2022-09-09| 936.66
#2022-09-12| 946.60
#2022-09-13| 908.80
#2022-09-14| 928.31
#2022-09-15| 929.87
#2022-09-16| 889.88
#2022-09-19| 917.08
#2022-09-20| 904.68
#2022-09-21| 865.23
#2022-09-22| 832.13
#2022-09-23| 804.88
#2022-09-26| 779.62
#2022-09-27| 792.73
#2022-09-28| 819.25
#2022-09-29| 793.51
#2022-09-30| 781.04
#2022-10-03| 787.03
#2022-10-04| 847.73
#2022-10-05| 843.95
#2022-10-06| 838.17
#2022-10-07| 811.27
#2022-10-10| 809.83
#2022-10-11| 802.71
#2022-10-12| 813.19
#2022-10-13| 838.84
#2022-10-14| 848.16
#2022-10-17| 851.22
#2022-10-18| 875.34
#2022-10-19| 886.56
#2022-10-20| 872.78
#2022-10-21| 888.72
#2022-10-24| 911.53
#2022-10-25| 929.72
#2022-10-26| 923.85
#2022-10-27| 934.83
#2022-10-28| 952.10
#2022-10-31| 945.19
#2022-11-01| 944.40
#2022-11-02| 914.36
#2022-11-03| 917.92
#2022-11-04| 938.00
#2022-11-07| 948.46
#2022-11-08| 947.82
#2022-11-09| 941.87
#2022-11-10| 992.83
#2022-11-11| 990.85
#2022-11-14| 973.46
#2022-11-15| 982.12
#2022-11-16| 960.79
#2022-11-17| 956.69
#2022-11-18| 968.47
#2022-11-21| 959.72
#2022-11-22| 963.20
#2022-11-23| 974.34
#2022-11-24| 974.34
#2022-11-25| 988.77
#2022-11-28| 959.45
#2022-11-29| 977.91
#2022-11-30| 995.36
#2022-12-01| 991.56
#2022-12-02| 990.85
#2022-12-05| 995.87
#2022-12-06|1003.16
#2022-12-07| 957.58
#2022-12-08| 942.80
#2022-12-09| 950.21
#2022-12-12| 978.45
#2022-12-13| 937.47
#2022-12-14| 943.76
#2022-12-15| 914.47
#2022-12-16| 912.47
#2022-12-19| 896.96
#2022-12-20| 900.18
#2022-12-21| 915.95
#2022-12-22| 892.25
#2022-12-23| 901.50
#2022-12-26| 901.50
#2022-12-27| 879.14
#2022-12-28| 850.93
#2022-12-29| 874.71
#2022-12-30| 877.48
#2023-01-02| 877.48
#2023-01-03| 864.11
#2023-01-04| 908.66
#2023-01-05| 924.75
#2023-01-06| 951.08
#2023-01-09| 970.53
#2023-01-10|1004.22
#2023-01-11|1013.36
#2023-01-12|1063.70
#2023-01-13|1056.13
#2023-01-16|1056.13
#2023-01-17|1055.67
#2023-01-18|1036.07
#2023-01-19|1032.01
#2023-01-20|1048.30
#2023-01-23|1044.30
#2023-01-24|1039.95
#2023-01-25|1054.86
#2023-01-26|1044.72
#2023-01-27|1039.37
#2023-01-30|1023.15
#2023-01-31|1038.23
#2023-02-01|1054.88
#2023-02-02|1078.64
#2023-02-03|1066.85
#2023-02-06|1061.45
#2023-02-07|1060.80
#2023-02-08|1052.51
#2023-02-09|1037.55
#2023-02-10|1018.84
#2023-02-13|1030.65
#2023-02-14|1045.02
#2023-02-15|1044.79
#2023-02-16|1026.70
#2023-02-17|1029.40
#2023-02-20|1029.40
#2023-02-21| 992.59
#2023-02-22| 991.48
#2023-02-23|1006.79
#2023-02-24| 999.92
#2023-02-27|1007.63
#2023-02-28|1020.36
#2023-03-01|1025.27
#2023-03-02|1027.52
#2023-03-03|1038.13
#2023-03-06|1026.05
#2023-03-07|1038.15
#2023-03-08|1052.07
#2023-03-09|1017.26
#2023-03-10| 993.26
#2023-03-13| 949.20
#2023-03-14| 927.73
#2023-03-15| 879.30
#2023-03-16| 893.31
#2023-03-17| 877.83
#2023-03-20| 879.79
#2023-03-21| 904.07
#2023-03-22| 874.46
#2023-03-23| 857.51
#2023-03-24| 851.61
#2023-03-27| 865.98
#2023-03-28| 876.25
#2023-03-29| 898.69
#2023-03-30| 911.07
#2023-03-31| 929.84
#2023-04-03| 912.59
#2023-04-04| 902.91
#2023-04-05| 893.40
#2023-04-06| 899.29
#2023-04-07| 899.29
#2023-04-10| 909.86
#2023-04-11| 926.93
#2023-04-12| 890.87
#2023-04-13| 889.89
#2023-04-14| 885.99
#2023-04-17| 904.78
#2023-04-18| 913.88
#2023-04-19| 940.03
#2023-04-20| 918.40
#2023-04-21| 915.55
#2023-04-24| 910.31
#2023-04-25| 882.24
#2023-04-26| 873.24
#2023-04-27| 876.29
#2023-04-28| 899.23
#2023-05-01| 909.75
#2023-05-02| 902.69
#2023-05-03| 905.46
#2023-05-04| 873.85
#2023-05-05| 896.92
#2023-05-08| 907.71
#2023-05-09| 911.78
#2023-05-10| 899.40
#2023-05-11| 888.09
#2023-05-12| 884.66
#2023-05-15| 895.85
#2023-05-16| 891.68
#2023-05-17| 940.69
#2023-05-18| 943.46
#2023-05-19| 931.83
#2023-05-22| 925.97
#2023-05-23| 930.26
#2023-05-24| 908.94
#2023-05-25| 928.56
#2023-05-26| 931.63
#2023-05-29| 931.63
#2023-05-30| 941.75
#2023-05-31| 941.29
#2023-06-01| 935.04
#2023-06-02| 955.87
#2023-06-05| 954.95
#2023-06-06| 967.87
#2023-06-07| 982.03
#2023-06-08| 991.97
#2023-06-09| 998.24
#2023-06-12|1021.67
#2023-06-13|1053.40
#2023-06-14|1069.59
#2023-06-15|1079.90
#2023-06-16|1079.57
#2023-06-19|1079.57
#2023-06-20|1072.34
#2023-06-21|1074.75
#2023-06-22|1077.01
#2023-06-23|1070.50
#2023-06-26|1078.95
#2023-06-27|1136.58
#2023-06-28|1147.44
#2023-06-29|1137.49
#2023-06-30|1159.45
#2023-07-03|1171.58
#2023-07-04|1171.58
#2023-07-05|1182.86
#2023-07-06|1161.31
#2023-07-07|1179.42
#2023-07-10|1199.53
#2023-07-11|1209.88
#2023-07-12|1193.16
#2023-07-13|1175.04
#2023-07-14|1145.46
#2023-07-17|1147.50
#2023-07-18|1177.28
#2023-07-19|1184.62
#2023-07-20|1180.27
#2023-07-21|1184.32
#2023-07-24|1162.26
#2023-07-25|1122.08
#2023-07-26|1129.23
#2023-07-27|1090.74
#2023-07-28|1102.78
#2023-07-31|1112.17
#2023-08-01|1089.15
#2023-08-02|1078.68
#2023-08-03|1061.17
#2023-08-04|1067.78
#2023-08-07|1081.89
#2023-08-08|1099.57
#2023-08-09|1080.55
#2023-08-10|1080.08
#2023-08-11|1068.10
#2023-08-14|1069.80
#2023-08-15|1047.82
#2023-08-16|1038.37
#2023-08-17|1015.24
#2023-08-18|1009.05
#2023-08-21|1012.97
#2023-08-22|1004.66
#2023-08-23|1013.66
#2023-08-24|1001.73
#2023-08-25| 997.70
#2023-08-28|1005.62
#2023-08-29|1029.46
#2023-08-30|1021.08
#2023-08-31|1016.06
#2023-09-01|1013.41
#2023-09-04|1013.41
#2023-09-05| 988.00
#2023-09-06| 981.63
#2023-09-07| 966.06
#2023-09-08| 962.56
#2023-09-11| 964.85
#2023-09-12| 961.79
#2023-09-13| 932.26
#2023-09-14| 929.95
#2023-09-15| 942.41
#2023-09-18| 921.85
#2023-09-19| 928.98
#2023-09-20| 915.56
#2023-09-21| 905.13
#2023-09-22| 892.84
#2023-09-25| 886.98
#2023-09-26| 869.03
#2023-09-27| 865.98
#2023-09-28| 876.14
#2023-09-29| 874.91
#2023-10-02| 867.30
#2023-10-03| 843.65
#2023-10-04| 861.68
#2023-10-05| 865.84
#2023-10-06| 869.14
#2023-10-09| 835.90
#2023-10-10| 845.34
#2023-10-11| 846.88
#2023-10-12| 823.99
#2023-10-13| 805.82
#2023-10-16| 817.71
#2023-10-17| 823.98
#2023-10-18| 778.65
#2023-10-19| 771.38
#2023-10-20| 758.73
#2023-10-23| 761.60
#2023-10-24| 755.61
#2023-10-25| 744.90
#2023-10-26| 746.47
#2023-10-27| 723.18
#2023-10-30| 736.35
#2023-10-31| 734.68
#2023-11-01| 731.60
#2023-11-02| 754.76
#2023-11-03| 784.80
#2023-11-06| 772.74
#2023-11-07| 779.99
#2023-11-08| 797.26
#2023-11-09| 780.49
#2023-11-10| 788.62
#2023-11-13| 789.53
#2023-11-14| 820.27
#2023-11-15| 835.01
#2023-11-16| 821.88
#2023-11-17| 834.44
#2023-11-20| 843.71
#2023-11-21| 828.68
#2023-11-22| 833.33
#2023-11-23| 833.33
#2023-11-24| 836.00
#2023-11-27| 826.72
#2023-11-28| 830.33
#2023-11-29| 842.39
#2023-11-30| 849.55
#2023-12-01| 879.70
#2023-12-04| 879.21
#2023-12-05| 870.44
#2023-12-06| 896.90
#2023-12-07| 923.68
#2023-12-08| 920.04
#2023-12-11| 921.80
#2023-12-12| 943.23
#2023-12-13| 938.66
#2023-12-14| 967.49
#2023-12-15| 959.66
#2023-12-18| 942.25
#2023-12-19| 948.42
#2023-12-20| 929.94
#2023-12-21| 950.49
#2023-12-22| 949.57
#2023-12-25| 949.57
#2023-12-26| 939.19
#2023-12-27| 934.74
#2023-12-28| 937.63
#2023-12-29| 924.01
#2024-01-01| 924.01
#2024-01-02| 917.09
#2024-01-03| 880.84
#2024-01-04| 895.08
#2024-01-05| 927.50
#2024-01-08| 950.18
#2024-01-09| 957.71
#2024-01-10| 960.63
#2024-01-11| 965.87
#2024-01-12| 888.28
#2024-01-15| 888.28
#2024-01-16| 875.33
#2024-01-17| 860.09
#2024-01-18| 900.00
#2024-01-19| 886.95
#2024-01-22| 883.58
#2024-01-23| 912.92
#2024-01-24| 915.34
#2024-01-25| 952.09
#2024-01-26| 940.18
#2024-01-29| 942.51
#2024-01-30| 930.97
#2024-01-31| 920.13
#2024-02-01| 930.01
#2024-02-02| 934.49
#2024-02-05| 913.80
#2024-02-06| 943.09
#2024-02-07| 940.90
#2024-02-08| 956.74
#2024-02-09| 962.80
#2024-02-12| 969.01
#2024-02-13| 952.24
#2024-02-14| 976.72
#2024-02-15| 982.58
#2024-02-16| 966.58
#2024-02-19| 966.58
#2024-02-20| 979.39
#2024-02-21| 989.29
#2024-02-22|1008.76
#2024-02-23|1000.71
#2024-02-26|1001.59
#2024-02-27|1009.22
#2024-02-28|1007.20
#2024-02-29|1011.93
#2024-03-01|1005.28
#2024-03-04| 990.48
#2024-03-05| 992.42
#2024-03-06| 998.27
#2024-03-07|1008.03
#2024-03-08| 992.68
#2024-03-11| 992.60
#2024-03-12| 950.66
#2024-03-13| 962.83
#2024-03-14| 951.07
#2024-03-15| 956.22
#2024-03-18| 957.89
#2024-03-19| 961.92
#2024-03-20| 998.02
#2024-03-21|1007.67
#2024-03-22|1001.60
#2024-03-25| 994.46
#2024-03-26|1001.00
#2024-03-27|1032.46
#2024-03-28|1040.59
#2024-03-29|1040.59
#2024-04-01|1042.20
#2024-04-02|1006.02
#2024-04-03| 993.81
#2024-04-04| 977.43
#2024-04-05| 981.19
#2024-04-08| 994.66
#2024-04-09|1001.75
#2024-04-10| 973.25
#2024-04-11| 995.96
#2024-04-12| 971.24
#2024-04-15| 966.18
#2024-04-16| 969.62
#2024-04-17|1027.66
#2024-04-18|1042.33
#2024-04-19|1042.67
#2024-04-22|1074.57
#2024-04-23|1072.17
#2024-04-24|1049.52
#2024-04-25|1058.75
#2024-04-26|1052.16
#2024-04-29|1057.42
#2024-04-30|1035.95
#2024-05-01|1030.65
#2024-05-02|1053.13
#2024-05-03|1056.04
#2024-05-06|1096.70
#2024-05-07|1077.07
#2024-05-08|1082.24
#2024-05-09|1086.47
#2024-05-10|1085.24
#2024-05-13|1106.00
#2024-05-14|1113.25
#2024-05-15|1109.59
#2024-05-16|1101.64
#2024-05-17|1102.86
#2024-05-20|1104.77
#2024-05-21|1084.09
#2024-05-22|1074.94
#2024-05-23|1056.48
#2024-05-24|1064.29
#2024-05-27|1064.29
#2024-05-28|1038.15
#2024-05-29|1015.82
#2024-05-30|1018.72
#2024-05-31|1040.99
#2024-06-03|1044.26
#2024-06-04|1033.99
#2024-06-05|1052.03
#2024-06-06|1043.58
#2024-06-07|1042.22
#2024-06-10|1057.67
#2024-06-11|1027.05
#2024-06-12|1048.93
#2024-06-13|1039.97
#2024-06-14|1013.60
#2024-06-17|1030.68
#2024-06-18|1021.99
#2024-06-19|1021.99
#2024-06-20|1016.14
#2024-06-21|1012.65
#2024-06-24|1017.86
#2024-06-25|1008.98
#2024-06-26|1000.22
#2024-06-27|1006.52
#2024-06-28| 998.53
#2024-07-01| 985.61
#2024-07-02| 984.39
#2024-07-03| 995.28
#2024-07-04| 995.28
#2024-07-05| 962.11
#2024-07-08| 966.68
#2024-07-09| 975.04
#2024-07-10| 977.23
#2024-07-11| 943.39
#2024-07-12| 929.48
#2024-07-15| 922.46
#2024-07-16| 976.95
#2024-07-17| 969.29
#2024-07-18| 948.29
#2024-07-19| 958.16
#2024-07-22| 947.88
#2024-07-23| 940.39
#2024-07-24| 917.06
#2024-07-25| 940.17
#2024-07-26| 943.42
#2024-07-29| 922.77
#2024-07-30| 930.98
#2024-07-31| 921.85
#2024-08-01| 884.64
#2024-08-02| 844.14
#2024-08-05| 801.96
#2024-08-06| 813.92
#2024-08-07| 804.22
#2024-08-08| 849.89
#2024-08-09| 848.60
#2024-08-12| 839.80
#2024-08-13| 848.44
#2024-08-14| 836.49
#2024-08-15| 873.67
#2024-08-16| 868.86
#2024-08-19| 878.55
#2024-08-20| 870.74
#2024-08-21| 873.76
#2024-08-22| 871.29
#2024-08-23| 903.42
#2024-08-26| 895.65
#2024-08-27| 897.58
#2024-08-28| 886.85
#2024-08-29| 906.40
#2024-08-30| 925.16
#2024-09-02| 925.16
#2024-09-03| 927.98
#2024-09-04| 929.04
#2024-09-05| 934.96
#2024-09-06| 936.67
#2024-09-09| 969.03
#2024-09-10| 959.21
#2024-09-11| 962.98
#2024-09-12| 969.49
#2024-09-13| 977.98
#2024-09-16| 984.30
#2024-09-17|1005.95
#2024-09-18|1011.96
#2024-09-19|1013.41
#2024-09-20|1009.55
#2024-09-23|1016.76
#2024-09-24|1030.11
#2024-09-25|1031.03
#2024-09-26|1100.69
#2024-09-27|1089.22
#2024-09-30|1075.67
#2024-10-01|1062.29
#2024-10-02|1041.38
#2024-10-03|1039.32
#2024-10-04|1084.76
#2024-10-07|1085.06
#2024-10-08|1100.70
#2024-10-09|1101.58
#2024-10-10|1094.80
#2024-10-11|1114.11
#2024-10-14|1138.86
#2024-10-15|1138.98
#2024-10-16|1220.13
#2024-10-17|1208.61
#2024-10-18|1226.72
#2024-10-21|1214.00
#2024-10-22|1213.47
#2024-10-23|1208.09
#2024-10-24|1200.60
#2024-10-25|1201.03
#2024-10-28|1230.37
#2024-10-29|1260.92
#2024-10-30|1291.73
#2024-10-31|1258.53
#2024-11-01|1281.25
#2024-11-04|1242.21
#2024-11-05|1275.48
#2024-11-06|1361.40
#2024-11-07|1328.92
#2024-11-08|1349.79
#2024-11-11|1392.72
#2024-11-12|1389.41
#2024-11-13|1399.84
#2024-11-14|1412.25
#2024-11-15|1407.05
#2024-11-18|1392.44
#2024-11-19|1425.04
#2024-11-20|1412.33
#2024-11-21|1406.24
#2024-11-22|1412.85
#2024-11-25|1439.41
#2024-11-26|1428.55
#2024-11-27|1425.70
#2024-11-28|1425.70
#2024-11-29|1428.80
#2024-12-02|1433.01
#2024-12-03|1416.05
#2024-12-04|1460.43
#2024-12-05|1515.75
#2024-12-06|1489.06
#2024-12-09|1443.56
#2024-12-10|1450.17
#2024-12-11|1469.77
#2024-12-12|1432.67
#2024-12-13|1423.51
#2024-12-16|1414.60
#2024-12-17|1412.65
#2024-12-18|1373.25
#2024-12-19|1409.98
#2024-12-20|1429.37
#2024-12-23|1451.91
#2024-12-24|1474.21
#2024-12-25|1474.21
#2024-12-26|1470.13
#2024-12-27|1452.28
#2024-12-30|1439.19
#2024-12-31|1430.97
#2025-01-01|1430.97
#2025-01-02|1403.88
#2025-01-03|1405.81
#2025-01-06|1435.23
#2025-01-07|1452.43
#2025-01-08|1465.13
#2025-01-09|1465.13
#2025-01-10|1543.44
#2025-01-13|1504.42
#2025-01-14|1537.99
#2025-01-15|1514.51
#2025-01-16|1523.34
#2025-01-17|1524.74
#2025-01-20|1524.74
#2025-01-21|1575.61
#2025-01-22|1548.29
#2025-01-23|1509.92
#2025-01-24|1517.29
#2025-01-27|1535.95
#2025-01-28|1527.04
#2025-01-29|1543.26
#2025-01-30|1543.11
#2025-01-31|1510.48
#2025-02-03|1494.58
#2025-02-04|1540.69
#2025-02-05|1538.71
#2025-02-06|1535.60
#2025-02-07|1537.37
#2025-02-10|1493.89
#2025-02-11|1462.86
#2025-02-12|1481.98
#2025-02-13|1440.91
#2025-02-14|1473.58
#2025-02-17|1473.58
#2025-02-18|1457.49
#2025-02-19|1479.67
#2025-02-20|1451.05
#2025-02-21|1373.30
#2025-02-24|1400.56
#2025-02-25|1396.64
#2025-02-26|1403.11
#2025-02-27|1354.82
#2025-02-28|1367.40
#2025-03-03|1333.91
#2025-03-04|1259.29
#2025-03-05|1312.29
#2025-03-06|1262.01
#2025-03-07|1226.01
#2025-03-10|1161.30
#2025-03-11|1127.19
#2025-03-12|1089.89
#2025-03-13|1069.51
#2025-03-14|1121.49
#2025-03-17|1130.79
#2025-03-18|1109.64
#2025-03-19|1154.08
#2025-03-20|1146.72
#2025-03-21|1154.84
#2025-03-24|1201.86
#2025-03-25|1190.33
#2025-03-26|1178.02
#2025-03-27|1134.85
#2025-03-28|1090.72
#2025-03-31|1080.69
#2025-04-01|1050.13
#2025-04-02|1079.34
#2025-04-03| 953.00
#2025-04-04| 905.44
#2025-04-07| 911.99
#2025-04-08| 870.28
#2025-04-09|1065.18
#2025-04-10| 945.72
#2025-04-11| 977.47
#2025-04-14| 966.19
#2025-04-15| 981.61
#2025-04-16| 967.50
#2025-04-17| 967.39
#2025-04-18| 967.39
#2025-04-21| 940.22
#2025-04-22| 963.92
#2025-04-23| 985.36
#2025-04-24| 996.99
#2025-04-25| 991.36
#2025-04-28|1001.12
#2025-04-29|1008.31
#2025-04-30|1009.85
#2025-05-01|1015.19
#2025-05-02|1077.07
#2025-05-05|1097.74
#2025-05-06|1084.28
#2025-05-07|1100.75
#2025-05-08|1160.68
#2025-05-09|1150.32
#2025-05-12|1189.17
#2025-05-13|1229.81
#2025-05-14|1188.65
#2025-05-15|1176.62
#2025-05-16|1195.78
#2025-05-19|1200.44
#2025-05-20|1175.68
#2025-05-21|1135.16
#2025-05-22|1146.18
#2025-05-23|1132.65
#2025-05-26|1132.65
#2025-05-27|1179.07
#2025-05-28|1167.51
#2025-05-29|1177.08
#2025-05-30|1175.78
#2025-06-02|1181.96
#2025-06-03|1181.33
#2025-06-04|1182.77
#2025-06-05|1175.81
#2025-06-06|1225.19
#2025-06-09|1223.73
#2025-06-10|1233.03
#2025-06-11|1175.06
#2025-06-12|1160.53
#2025-06-13|1115.96
#2025-06-16|1166.48
#2025-06-17|1115.55
#2025-06-18|1118.82
#2025-06-19|1118.82
#2025-06-20|1117.43
#2025-06-23|1144.94
#2025-06-24|1171.40
#2025-06-25|1143.10
#2025-06-26|1154.81
#2025-06-27|1173.58
#2025-06-30|1173.54
#2025-07-01|1184.38
#2025-07-02|1204.67
#2025-07-03|1218.16
#2025-07-04|1218.16
#2025-07-07|1201.79
#2025-07-08|1207.29
#2025-07-09|1207.59
#2025-07-10|1348.52
#2025-07-11|1321.22
#2025-07-14|1345.56
#2025-07-15|1305.68
#2025-07-16|1315.82
#2025-07-17|1330.68
#2025-07-18|1335.28
#2025-07-21|1333.76
#2025-07-22|1328.42
#2025-07-23|1334.43
#2025-07-24|1274.64
#2025-07-25|1283.58
#2025-07-28|1294.42
#2025-07-29|1264.99
#2025-07-30|1251.64
#2025-07-31|1241.07
#2025-08-01|1192.71
#2025-08-04|1218.32
#2025-08-05|1228.93
#2025-08-06|1245.58
#2025-08-07|1235.19
#2025-08-08|1239.15
#2025-08-11|1231.98
#2025-08-12|1344.47
#2025-08-13|1363.77
#2025-08-14|1351.59
#2025-08-15|1379.96
#2025-08-18|1392.33
#2025-08-19|1388.32
#2025-08-20|1357.59
#2025-08-21|1331.67
#2025-08-22|1416.87
#2025-08-25|1397.27
#2025-08-26|1419.71
#2025-08-27|1421.39
#2025-08-28|1432.56
#2025-08-29|1430.20
#2025-09-01|1430.20
#2025-09-02|1417.90
#2025-09-03|1426.18
#2025-09-04|1406.26
#2025-09-05|1418.32
#2025-09-08|1430.75
#2025-09-09|1403.36
#2025-09-10|1419.39
#2025-09-11|1425.68
#2025-09-12|1407.51
#2025-09-15|1375.61
#2025-09-16|1367.18
#2025-09-17|1387.26
#2025-09-18|1392.99
#2025-09-19|1400.26
#2025-09-22|1379.13
#2025-09-23|1385.40
#2025-09-24|1359.11
#2025-09-25|1329.34
#2025-09-26|1333.26
#2025-09-29|1343.48
#2025-09-30|1316.99
#2025-10-01|1297.28
#2025-10-02|1315.95
#2025-10-03|1321.87
#2025-10-06|1341.37
#2025-10-07|1320.08
#2025-10-08|1332.60
#2025-10-09|1368.61
#2025-10-10|1320.99
#2025-10-13|1351.28
#2025-10-14|1409.10
#2025-10-15|1419.08
#2025-10-16|1375.53
#2025-10-17|1373.38
#2025-10-20|1413.54
#2025-10-21|1416.24
#2025-10-22|1365.86
#2025-10-23|1333.32
#2025-10-24|1378.33
#2025-10-27|1370.87
#2025-10-28|1315.58
#2025-10-29|1326.72
#2025-10-30|1292.49
#2025-10-31|1300.03
#2025-11-03|1322.93
#2025-11-04|1261.01
#2025-11-05|1335.07
#2025-11-06|1321.90
#2025-11-07|1348.84
#2025-11-10|1340.96
#2025-11-11|1321.27
#2025-11-12|1385.06
#2025-11-13|1363.49
#2025-11-14|1335.40
#2025-11-17|1275.26
#2025-11-18|1300.28
#2025-11-19|1294.38
#2025-11-20|1272.69
#2025-11-21|1323.86
#2025-11-24|1366.48
#2025-11-25|1406.33
#2025-11-26|1447.43
#2025-11-27|1447.43
#2025-11-28|1445.35
#2025-12-01|1441.69
#2025-12-02|1472.79
#2025-12-03|1519.52
#2025-12-04|1500.38
#2025-12-05|1515.63
#2025-12-08|1515.63
#2025-12-09|1524.83
#2025-12-10|1574.92
#2025-12-11|1591.89
#2025-12-12|1579.79
#2025-12-15|1604.04
#2025-12-16|1628.29
#2025-12-17|1593.26
#2025-12-18|1608.02
#2025-12-19|1627.39
#2025-12-22|1655.21
#2025-12-23|1621.20