Table Data - Nasdaq US Airlines Large Mid Cap Net Total Return Index
| Title | Nasdaq US Airlines Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40501010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2026-04-02 |
| Last Updated | 2026-04-02 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSB40501010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 1012.22 |
| 2014-03-25 | 1036.88 |
| 2014-03-26 | 1017.41 |
| 2014-03-27 | 1008.42 |
| 2014-03-28 | 996.11 |
| 2014-03-31 | 1027.38 |
| 2014-04-01 | 1059.27 |
| 2014-04-02 | 1061.35 |
| 2014-04-03 | 1052.34 |
| 2014-04-04 | 1028.17 |
| 2014-04-07 | 1010.70 |
| 2014-04-08 | 1002.68 |
| 2014-04-09 | 1033.83 |
| 2014-04-10 | 990.31 |
| 2014-04-11 | 961.80 |
| 2014-04-14 | 947.56 |
| 2014-04-15 | 956.10 |
| 2014-04-16 | 999.45 |
| 2014-04-17 | 997.20 |
| 2014-04-18 | . |
| 2014-04-21 | 1003.97 |
| 2014-04-22 | 1026.98 |
| 2014-04-23 | 1054.47 |
| 2014-04-24 | 1045.29 |
| 2014-04-25 | 1014.89 |
| 2014-04-28 | 1001.70 |
| 2014-04-29 | 1015.46 |
| 2014-04-30 | 1009.07 |
| 2014-05-01 | 1029.11 |
| 2014-05-02 | 1029.58 |
| 2014-05-05 | 1030.25 |
| 2014-05-06 | 1029.12 |
| 2014-05-07 | 1040.84 |
| 2014-05-08 | 1056.33 |
| 2014-05-09 | 1054.83 |
| 2014-05-12 | 1085.74 |
| 2014-05-13 | 1086.28 |
| 2014-05-14 | 1074.31 |
| 2014-05-15 | 1058.55 |
| 2014-05-16 | 1059.83 |
| 2014-05-19 | 1070.14 |
| 2014-05-20 | 1058.77 |
| 2014-05-21 | 1065.48 |
| 2014-05-22 | 1075.79 |
| 2014-05-23 | 1091.45 |
| 2014-05-26 | . |
| 2014-05-27 | 1099.09 |
| 2014-05-28 | 1115.70 |
| 2014-05-29 | 1115.10 |
| 2014-05-30 | 1117.77 |
| 2014-06-02 | 1145.57 |
| 2014-06-03 | 1154.40 |
| 2014-06-04 | 1180.29 |
| 2014-06-05 | 1172.65 |
| 2014-06-06 | 1204.18 |
| 2014-06-09 | 1192.84 |
| 2014-06-10 | 1195.16 |
| 2014-06-11 | 1161.11 |
| 2014-06-12 | 1105.32 |
| 2014-06-13 | 1116.97 |
| 2014-06-16 | 1123.53 |
| 2014-06-17 | 1146.02 |
| 2014-06-18 | 1159.47 |
| 2014-06-19 | 1167.10 |
| 2014-06-20 | 1191.85 |
| 2014-06-23 | 1183.33 |
| 2014-06-24 | 1157.75 |
| 2014-06-25 | 1174.65 |
| 2014-06-26 | 1183.17 |
| 2014-06-27 | 1176.23 |
| 2014-06-30 | 1155.76 |
| 2014-07-01 | 1185.85 |
| 2014-07-02 | 1138.18 |
| 2014-07-03 | 1135.98 |
| 2014-07-04 | . |
| 2014-07-07 | 1099.55 |
| 2014-07-08 | 1099.35 |
| 2014-07-09 | 1123.79 |
| 2014-07-10 | 1156.47 |
| 2014-07-11 | 1158.35 |
| 2014-07-14 | 1159.31 |
| 2014-07-15 | 1175.29 |
| 2014-07-16 | 1172.01 |
| 2014-07-17 | 1134.54 |
| 2014-07-18 | 1157.10 |
| 2014-07-21 | 1150.15 |
| 2014-07-22 | 1161.73 |
| 2014-07-23 | 1194.70 |
| 2014-07-24 | 1162.86 |
| 2014-07-25 | 1172.04 |
| 2014-07-28 | 1161.24 |
| 2014-07-29 | 1144.30 |
| 2014-07-30 | 1149.86 |
| 2014-07-31 | 1132.67 |
| 2014-08-01 | 1141.38 |
| 2014-08-04 | 1122.74 |
| 2014-08-05 | 1095.78 |
| 2014-08-06 | 1097.18 |
| 2014-08-07 | 1085.59 |
| 2014-08-08 | 1095.83 |
| 2014-08-11 | 1111.22 |
| 2014-08-12 | 1104.57 |
| 2014-08-13 | 1127.91 |
| 2014-08-14 | 1160.89 |
| 2014-08-15 | 1159.94 |
| 2014-08-18 | 1198.94 |
| 2014-08-19 | 1195.40 |
| 2014-08-20 | 1219.21 |
| 2014-08-21 | 1195.94 |
| 2014-08-22 | 1211.32 |
| 2014-08-25 | 1212.20 |
| 2014-08-26 | 1199.95 |
| 2014-08-27 | 1203.59 |
| 2014-08-28 | 1201.16 |
| 2014-08-29 | 1192.38 |
| 2014-09-01 | . |
| 2014-09-02 | 1236.96 |
| 2014-09-03 | 1200.42 |
| 2014-09-04 | 1205.31 |
| 2014-09-05 | 1202.82 |
| 2014-09-08 | 1206.08 |
| 2014-09-09 | 1199.18 |
| 2014-09-10 | 1220.03 |
| 2014-09-11 | 1212.97 |
| 2014-09-12 | 1209.58 |
| 2014-09-15 | 1194.52 |
| 2014-09-16 | 1210.30 |
| 2014-09-17 | 1197.38 |
| 2014-09-18 | 1218.99 |
| 2014-09-19 | 1193.08 |
| 2014-09-22 | 1165.14 |
| 2014-09-23 | 1153.49 |
| 2014-09-24 | 1168.92 |
| 2014-09-25 | 1141.65 |
| 2014-09-26 | 1152.07 |
| 2014-09-29 | 1135.03 |
| 2014-09-30 | 1139.52 |
| 2014-10-01 | 1102.91 |
| 2014-10-02 | 1105.21 |
| 2014-10-03 | 1156.40 |
| 2014-10-06 | 1128.45 |
| 2014-10-07 | 1100.55 |
| 2014-10-08 | 1079.32 |
| 2014-10-09 | 1060.63 |
| 2014-10-10 | 1031.25 |
| 2014-10-13 | 966.03 |
| 2014-10-14 | 1027.70 |
| 2014-10-15 | 1021.41 |
| 2014-10-16 | 1056.81 |
| 2014-10-17 | 1074.43 |
| 2014-10-20 | 1129.92 |
| 2014-10-21 | 1188.60 |
| 2014-10-22 | 1174.06 |
| 2014-10-23 | 1189.00 |
| 2014-10-24 | 1218.57 |
| 2014-10-27 | 1235.42 |
| 2014-10-28 | 1250.22 |
| 2014-10-29 | 1243.54 |
| 2014-10-30 | 1238.28 |
| 2014-10-31 | 1266.38 |
| 2014-11-03 | 1289.33 |
| 2014-11-04 | 1324.99 |
| 2014-11-05 | 1313.39 |
| 2014-11-06 | 1349.16 |
| 2014-11-07 | 1342.71 |
| 2014-11-10 | 1366.56 |
| 2014-11-11 | 1368.00 |
| 2014-11-12 | 1362.32 |
| 2014-11-13 | 1382.38 |
| 2014-11-14 | 1370.00 |
| 2014-11-17 | 1363.14 |
| 2014-11-18 | 1401.49 |
| 2014-11-19 | 1385.31 |
| 2014-11-20 | 1373.66 |
| 2014-11-21 | 1349.28 |
| 2014-11-24 | 1361.50 |
| 2014-11-25 | 1376.11 |
| 2014-11-26 | 1391.38 |
| 2014-11-27 | . |
| 2014-11-28 | 1485.09 |
| 2014-12-01 | 1448.74 |
| 2014-12-02 | 1440.46 |
| 2014-12-03 | 1449.95 |
| 2014-12-04 | 1488.80 |
| 2014-12-05 | 1511.18 |
| 2014-12-08 | 1523.51 |
| 2014-12-09 | 1468.97 |
| 2014-12-10 | 1480.98 |
| 2014-12-11 | 1520.44 |
| 2014-12-12 | 1498.16 |
| 2014-12-15 | 1509.93 |
| 2014-12-16 | 1439.94 |
| 2014-12-17 | 1466.45 |
| 2014-12-18 | 1492.37 |
| 2014-12-19 | 1500.41 |
| 2014-12-22 | 1509.66 |
| 2014-12-23 | 1493.15 |
| 2014-12-24 | 1528.93 |
| 2014-12-25 | . |
| 2014-12-26 | 1539.99 |
| 2014-12-29 | 1551.04 |
| 2014-12-30 | 1565.11 |
| 2014-12-31 | 1569.86 |
| 2015-01-01 | . |
| 2015-01-02 | 1571.92 |
| 2015-01-05 | 1553.59 |
| 2015-01-06 | 1520.48 |
| 2015-01-07 | 1526.95 |
| 2015-01-08 | 1555.80 |
| 2015-01-09 | 1514.65 |
| 2015-01-12 | 1486.86 |
| 2015-01-13 | 1504.16 |
| 2015-01-14 | 1468.42 |
| 2015-01-15 | 1461.60 |
| 2015-01-16 | 1484.87 |
| 2015-01-19 | . |
| 2015-01-20 | 1560.17 |
| 2015-01-21 | 1580.28 |
| 2015-01-22 | 1656.34 |
| 2015-01-23 | 1661.80 |
| 2015-01-26 | 1665.42 |
| 2015-01-27 | 1624.10 |
| 2015-01-28 | 1593.55 |
| 2015-01-29 | 1649.47 |
| 2015-01-30 | 1562.19 |
| 2015-02-02 | 1548.09 |
| 2015-02-03 | 1514.87 |
| 2015-02-04 | 1567.71 |
| 2015-02-05 | 1547.68 |
| 2015-02-06 | 1526.33 |
| 2015-02-09 | 1481.04 |
| 2015-02-10 | 1521.99 |
| 2015-02-11 | 1509.37 |
| 2015-02-12 | 1509.70 |
| 2015-02-13 | 1504.54 |
| 2015-02-16 | . |
| 2015-02-17 | 1492.71 |
| 2015-02-18 | 1524.52 |
| 2015-02-19 | 1532.55 |
| 2015-02-20 | 1573.78 |
| 2015-02-23 | 1576.62 |
| 2015-02-24 | 1600.08 |
| 2015-02-25 | 1554.47 |
| 2015-02-26 | 1538.61 |
| 2015-02-27 | 1498.77 |
| 2015-03-02 | 1525.29 |
| 2015-03-03 | 1540.66 |
| 2015-03-04 | 1535.34 |
| 2015-03-05 | 1519.35 |
| 2015-03-06 | 1497.52 |
| 2015-03-09 | 1502.74 |
| 2015-03-10 | 1473.08 |
| 2015-03-11 | 1497.40 |
| 2015-03-12 | 1540.61 |
| 2015-03-13 | 1541.63 |
| 2015-03-16 | 1567.75 |
| 2015-03-17 | 1611.15 |
| 2015-03-18 | 1599.07 |
| 2015-03-19 | 1632.83 |
| 2015-03-20 | 1636.75 |
| 2015-03-23 | 1603.41 |
| 2015-03-24 | 1591.10 |
| 2015-03-25 | 1539.20 |
| 2015-03-26 | 1522.98 |
| 2015-03-27 | 1564.47 |
| 2015-03-30 | 1584.00 |
| 2015-03-31 | 1565.66 |
| 2015-04-01 | 1507.99 |
| 2015-04-02 | 1474.28 |
| 2015-04-03 | . |
| 2015-04-06 | 1440.66 |
| 2015-04-07 | 1435.87 |
| 2015-04-08 | 1479.42 |
| 2015-04-09 | 1471.68 |
| 2015-04-10 | 1470.88 |
| 2015-04-13 | 1471.76 |
| 2015-04-14 | 1462.82 |
| 2015-04-15 | 1472.18 |
| 2015-04-16 | 1491.55 |
| 2015-04-17 | 1481.47 |
| 2015-04-20 | 1511.75 |
| 2015-04-21 | 1539.33 |
| 2015-04-22 | 1540.77 |
| 2015-04-23 | 1540.95 |
| 2015-04-24 | 1562.48 |
| 2015-04-27 | 1535.28 |
| 2015-04-28 | 1526.70 |
| 2015-04-29 | 1479.17 |
| 2015-04-30 | 1463.93 |
| 2015-05-01 | 1507.40 |
| 2015-05-04 | 1493.05 |
| 2015-05-05 | 1446.90 |
| 2015-05-06 | 1452.26 |
| 2015-05-07 | 1503.07 |
| 2015-05-08 | 1520.32 |
| 2015-05-11 | 1531.29 |
| 2015-05-12 | 1507.58 |
| 2015-05-13 | 1499.13 |
| 2015-05-14 | 1517.87 |
| 2015-05-15 | 1510.88 |
| 2015-05-18 | 1524.26 |
| 2015-05-19 | 1490.15 |
| 2015-05-20 | 1370.37 |
| 2015-05-21 | 1367.25 |
| 2015-05-22 | 1358.91 |
| 2015-05-25 | . |
| 2015-05-26 | 1319.11 |
| 2015-05-27 | 1348.48 |
| 2015-05-28 | 1341.49 |
| 2015-05-29 | 1360.18 |
| 2015-06-01 | 1403.40 |
| 2015-06-02 | 1387.40 |
| 2015-06-03 | 1384.45 |
| 2015-06-04 | 1365.27 |
| 2015-06-05 | 1359.85 |
| 2015-06-08 | 1300.84 |
| 2015-06-09 | 1292.33 |
| 2015-06-10 | 1296.10 |
| 2015-06-11 | 1295.36 |
| 2015-06-12 | 1310.78 |
| 2015-06-15 | 1292.51 |
| 2015-06-16 | 1281.30 |
| 2015-06-17 | 1285.43 |
| 2015-06-18 | 1299.34 |
| 2015-06-19 | 1325.31 |
| 2015-06-22 | 1360.62 |
| 2015-06-23 | 1360.90 |
| 2015-06-24 | 1346.87 |
| 2015-06-25 | 1348.93 |
| 2015-06-26 | 1334.97 |
| 2015-06-29 | 1293.64 |
| 2015-06-30 | 1298.28 |
| 2015-07-01 | 1272.21 |
| 2015-07-02 | 1272.15 |
| 2015-07-03 | . |
| 2015-07-06 | 1296.79 |
| 2015-07-07 | 1317.14 |
| 2015-07-08 | 1283.30 |
| 2015-07-09 | 1293.26 |
| 2015-07-10 | 1348.96 |
| 2015-07-13 | 1372.96 |
| 2015-07-14 | 1369.13 |
| 2015-07-15 | 1368.50 |
| 2015-07-16 | 1377.29 |
| 2015-07-17 | 1385.86 |
| 2015-07-20 | 1368.31 |
| 2015-07-21 | 1382.92 |
| 2015-07-22 | 1401.08 |
| 2015-07-23 | 1414.10 |
| 2015-07-24 | 1370.88 |
| 2015-07-27 | 1371.78 |
| 2015-07-28 | 1405.42 |
| 2015-07-29 | 1387.84 |
| 2015-07-30 | 1388.12 |
| 2015-07-31 | 1388.29 |
| 2015-08-03 | 1434.62 |
| 2015-08-04 | 1452.63 |
| 2015-08-05 | 1454.87 |
| 2015-08-06 | 1440.15 |
| 2015-08-07 | 1431.94 |
| 2015-08-10 | 1437.55 |
| 2015-08-11 | 1463.15 |
| 2015-08-12 | 1454.09 |
| 2015-08-13 | 1472.00 |
| 2015-08-14 | 1479.74 |
| 2015-08-17 | 1507.65 |
| 2015-08-18 | 1491.75 |
| 2015-08-19 | 1487.45 |
| 2015-08-20 | 1439.26 |
| 2015-08-21 | 1381.26 |
| 2015-08-24 | 1330.54 |
| 2015-08-25 | 1319.04 |
| 2015-08-26 | 1366.49 |
| 2015-08-27 | 1365.65 |
| 2015-08-28 | 1375.23 |
| 2015-08-31 | 1371.50 |
| 2015-09-01 | 1368.56 |
| 2015-09-02 | 1426.69 |
| 2015-09-03 | 1409.77 |
| 2015-09-04 | 1408.73 |
| 2015-09-07 | . |
| 2015-09-08 | 1438.03 |
| 2015-09-09 | 1436.75 |
| 2015-09-10 | 1439.55 |
| 2015-09-11 | 1452.72 |
| 2015-09-14 | 1458.64 |
| 2015-09-15 | 1460.25 |
| 2015-09-16 | 1469.19 |
| 2015-09-17 | 1501.38 |
| 2015-09-18 | 1482.78 |
| 2015-09-21 | 1490.03 |
| 2015-09-22 | 1444.04 |
| 2015-09-23 | 1450.74 |
| 2015-09-24 | 1424.89 |
| 2015-09-25 | 1426.07 |
| 2015-09-28 | 1385.55 |
| 2015-09-29 | 1376.42 |
| 2015-09-30 | 1390.31 |
| 2015-10-01 | 1402.66 |
| 2015-10-02 | 1387.55 |
| 2015-10-05 | 1432.63 |
| 2015-10-06 | 1369.15 |
| 2015-10-07 | 1397.32 |
| 2015-10-08 | 1401.59 |
| 2015-10-09 | 1458.27 |
| 2015-10-12 | 1502.83 |
| 2015-10-13 | 1474.09 |
| 2015-10-14 | 1482.75 |
| 2015-10-15 | 1497.83 |
| 2015-10-16 | 1474.97 |
| 2015-10-19 | 1503.58 |
| 2015-10-20 | 1500.19 |
| 2015-10-21 | 1479.61 |
| 2015-10-22 | 1529.88 |
| 2015-10-23 | 1554.81 |
| 2015-10-26 | 1574.67 |
| 2015-10-27 | 1562.02 |
| 2015-10-28 | 1538.87 |
| 2015-10-29 | 1550.76 |
| 2015-10-30 | 1559.92 |
| 2015-11-02 | 1567.09 |
| 2015-11-03 | 1572.62 |
| 2015-11-04 | 1557.85 |
| 2015-11-05 | 1561.72 |
| 2015-11-06 | 1573.68 |
| 2015-11-09 | 1551.63 |
| 2015-11-10 | 1550.79 |
| 2015-11-11 | 1545.00 |
| 2015-11-12 | 1535.34 |
| 2015-11-13 | 1513.56 |
| 2015-11-16 | 1496.94 |
| 2015-11-17 | 1492.50 |
| 2015-11-18 | 1495.92 |
| 2015-11-19 | 1516.43 |
| 2015-11-20 | 1526.86 |
| 2015-11-23 | 1526.20 |
| 2015-11-24 | 1485.23 |
| 2015-11-25 | 1477.55 |
| 2015-11-26 | . |
| 2015-11-27 | 1485.80 |
| 2015-11-30 | 1468.67 |
| 2015-12-01 | 1512.41 |
| 2015-12-02 | 1531.03 |
| 2015-12-03 | 1515.67 |
| 2015-12-04 | 1574.47 |
| 2015-12-07 | 1609.33 |
| 2015-12-08 | 1545.60 |
| 2015-12-09 | 1520.22 |
| 2015-12-10 | 1553.33 |
| 2015-12-11 | 1489.12 |
| 2015-12-14 | 1496.81 |
| 2015-12-15 | 1518.24 |
| 2015-12-16 | 1537.71 |
| 2015-12-17 | 1503.37 |
| 2015-12-18 | 1474.81 |
| 2015-12-21 | 1513.06 |
| 2015-12-22 | 1519.46 |
| 2015-12-23 | 1523.16 |
| 2015-12-24 | 1540.99 |
| 2015-12-25 | . |
| 2015-12-28 | 1530.24 |
| 2015-12-29 | 1540.35 |
| 2015-12-30 | 1508.11 |
| 2015-12-31 | 1493.84 |
| 2016-01-01 | . |
| 2016-01-04 | 1445.22 |
| 2016-01-05 | 1442.77 |
| 2016-01-06 | 1454.94 |
| 2016-01-07 | 1405.10 |
| 2016-01-08 | 1391.82 |
| 2016-01-11 | 1398.16 |
| 2016-01-12 | 1410.63 |
| 2016-01-13 | 1343.02 |
| 2016-01-14 | 1355.79 |
| 2016-01-15 | 1322.20 |
| 2016-01-18 | . |
| 2016-01-19 | 1327.35 |
| 2016-01-20 | 1330.72 |
| 2016-01-21 | 1353.12 |
| 2016-01-22 | 1362.04 |
| 2016-01-25 | 1334.05 |
| 2016-01-26 | 1348.30 |
| 2016-01-27 | 1326.73 |
| 2016-01-28 | 1280.55 |
| 2016-01-29 | 1324.59 |
| 2016-02-01 | 1349.02 |
| 2016-02-02 | 1287.36 |
| 2016-02-03 | 1297.61 |
| 2016-02-04 | 1315.74 |
| 2016-02-05 | 1255.91 |
| 2016-02-08 | 1221.24 |
| 2016-02-09 | 1251.02 |
| 2016-02-10 | 1277.58 |
| 2016-02-11 | 1265.36 |
| 2016-02-12 | 1295.69 |
| 2016-02-15 | . |
| 2016-02-16 | 1326.09 |
| 2016-02-17 | 1364.62 |
| 2016-02-18 | 1378.24 |
| 2016-02-19 | 1392.41 |
| 2016-02-22 | 1438.83 |
| 2016-02-23 | 1439.33 |
| 2016-02-24 | 1451.28 |
| 2016-02-25 | 1471.65 |
| 2016-02-26 | 1448.70 |
| 2016-02-29 | 1451.98 |
| 2016-03-01 | 1479.58 |
| 2016-03-02 | 1470.26 |
| 2016-03-03 | 1478.11 |
| 2016-03-04 | 1468.18 |
| 2016-03-07 | 1466.19 |
| 2016-03-08 | 1424.09 |
| 2016-03-09 | 1445.70 |
| 2016-03-10 | 1445.73 |
| 2016-03-11 | 1475.99 |
| 2016-03-14 | 1482.24 |
| 2016-03-15 | 1473.40 |
| 2016-03-16 | 1491.85 |
| 2016-03-17 | 1484.42 |
| 2016-03-18 | 1522.98 |
| 2016-03-21 | 1530.29 |
| 2016-03-22 | 1512.22 |
| 2016-03-23 | 1498.34 |
| 2016-03-24 | 1467.50 |
| 2016-03-25 | . |
| 2016-03-28 | 1475.44 |
| 2016-03-29 | 1499.04 |
| 2016-03-30 | 1508.62 |
| 2016-03-31 | 1497.94 |
| 2016-04-01 | 1458.94 |
| 2016-04-04 | 1445.82 |
| 2016-04-05 | 1436.82 |
| 2016-04-06 | 1434.47 |
| 2016-04-07 | 1407.09 |
| 2016-04-08 | 1419.68 |
| 2016-04-11 | 1422.92 |
| 2016-04-12 | 1431.28 |
| 2016-04-13 | 1471.58 |
| 2016-04-14 | 1497.57 |
| 2016-04-15 | 1492.15 |
| 2016-04-18 | 1485.84 |
| 2016-04-19 | 1498.35 |
| 2016-04-20 | 1493.79 |
| 2016-04-21 | 1447.36 |
| 2016-04-22 | 1415.57 |
| 2016-04-25 | 1389.77 |
| 2016-04-26 | 1379.23 |
| 2016-04-27 | 1372.20 |
| 2016-04-28 | 1340.53 |
| 2016-04-29 | 1311.94 |
| 2016-05-02 | 1314.05 |
| 2016-05-03 | 1316.49 |
| 2016-05-04 | 1272.04 |
| 2016-05-05 | 1269.47 |
| 2016-05-06 | 1274.40 |
| 2016-05-09 | 1283.02 |
| 2016-05-10 | 1303.85 |
| 2016-05-11 | 1277.05 |
| 2016-05-12 | 1234.18 |
| 2016-05-13 | 1244.88 |
| 2016-05-16 | 1269.88 |
| 2016-05-17 | 1279.90 |
| 2016-05-18 | 1288.41 |
| 2016-05-19 | 1265.71 |
| 2016-05-20 | 1267.68 |
| 2016-05-23 | 1261.49 |
| 2016-05-24 | 1281.62 |
| 2016-05-25 | 1279.33 |
| 2016-05-26 | 1257.94 |
| 2016-05-27 | 1272.65 |
| 2016-05-30 | . |
| 2016-05-31 | 1276.15 |
| 2016-06-01 | 1277.90 |
| 2016-06-02 | 1263.94 |
| 2016-06-03 | 1240.87 |
| 2016-06-06 | 1244.52 |
| 2016-06-07 | 1278.42 |
| 2016-06-08 | 1282.01 |
| 2016-06-09 | 1303.88 |
| 2016-06-10 | 1289.55 |
| 2016-06-13 | 1241.68 |
| 2016-06-14 | 1189.38 |
| 2016-06-15 | 1190.58 |
| 2016-06-16 | 1166.58 |
| 2016-06-17 | 1168.93 |
| 2016-06-20 | 1177.57 |
| 2016-06-21 | 1195.15 |
| 2016-06-22 | 1190.69 |
| 2016-06-23 | 1186.50 |
| 2016-06-24 | 1105.02 |
| 2016-06-27 | 1050.46 |
| 2016-06-28 | 1085.68 |
| 2016-06-29 | 1128.04 |
| 2016-06-30 | 1140.83 |
| 2016-07-01 | 1155.81 |
| 2016-07-04 | . |
| 2016-07-05 | 1133.37 |
| 2016-07-06 | 1124.29 |
| 2016-07-07 | 1149.53 |
| 2016-07-08 | 1175.91 |
| 2016-07-11 | 1198.18 |
| 2016-07-12 | 1275.05 |
| 2016-07-13 | 1263.01 |
| 2016-07-14 | 1301.75 |
| 2016-07-15 | 1291.63 |
| 2016-07-18 | 1293.34 |
| 2016-07-19 | 1289.99 |
| 2016-07-20 | 1280.86 |
| 2016-07-21 | 1217.50 |
| 2016-07-22 | 1239.74 |
| 2016-07-25 | 1229.25 |
| 2016-07-26 | 1251.82 |
| 2016-07-27 | 1238.52 |
| 2016-07-28 | 1246.72 |
| 2016-07-29 | 1226.86 |
| 2016-08-01 | 1234.62 |
| 2016-08-02 | 1161.82 |
| 2016-08-03 | 1166.97 |
| 2016-08-04 | 1177.34 |
| 2016-08-05 | 1215.89 |
| 2016-08-08 | 1209.49 |
| 2016-08-09 | 1203.76 |
| 2016-08-10 | 1190.88 |
| 2016-08-11 | 1201.97 |
| 2016-08-12 | 1190.86 |
| 2016-08-15 | 1210.24 |
| 2016-08-16 | 1213.28 |
| 2016-08-17 | 1222.05 |
| 2016-08-18 | 1217.19 |
| 2016-08-19 | 1205.32 |
| 2016-08-22 | 1198.54 |
| 2016-08-23 | 1207.61 |
| 2016-08-24 | 1211.85 |
| 2016-08-25 | 1210.14 |
| 2016-08-26 | 1195.50 |
| 2016-08-29 | 1200.07 |
| 2016-08-30 | 1234.16 |
| 2016-08-31 | 1220.94 |
| 2016-09-01 | 1219.23 |
| 2016-09-02 | 1228.77 |
| 2016-09-05 | . |
| 2016-09-06 | 1231.75 |
| 2016-09-07 | 1291.04 |
| 2016-09-08 | 1302.16 |
| 2016-09-09 | 1258.07 |
| 2016-09-12 | 1273.42 |
| 2016-09-13 | 1245.83 |
| 2016-09-14 | 1227.52 |
| 2016-09-15 | 1234.09 |
| 2016-09-16 | 1213.95 |
| 2016-09-19 | 1222.49 |
| 2016-09-20 | 1219.56 |
| 2016-09-21 | 1222.72 |
| 2016-09-22 | 1236.45 |
| 2016-09-23 | 1240.68 |
| 2016-09-26 | 1219.29 |
| 2016-09-27 | 1256.37 |
| 2016-09-28 | 1254.48 |
| 2016-09-29 | 1251.97 |
| 2016-09-30 | 1272.17 |
| 2016-10-03 | 1298.08 |
| 2016-10-04 | 1300.31 |
| 2016-10-05 | 1302.67 |
| 2016-10-06 | 1302.14 |
| 2016-10-07 | 1277.60 |
| 2016-10-10 | 1311.71 |
| 2016-10-11 | 1295.09 |
| 2016-10-12 | 1293.27 |
| 2016-10-13 | 1330.99 |
| 2016-10-14 | 1323.08 |
| 2016-10-17 | 1313.86 |
| 2016-10-18 | 1326.70 |
| 2016-10-19 | 1364.80 |
| 2016-10-20 | 1379.05 |
| 2016-10-21 | 1367.62 |
| 2016-10-24 | 1364.99 |
| 2016-10-25 | 1355.80 |
| 2016-10-26 | 1325.53 |
| 2016-10-27 | 1336.74 |
| 2016-10-28 | 1339.24 |
| 2016-10-31 | 1358.33 |
| 2016-11-01 | 1348.95 |
| 2016-11-02 | 1346.60 |
| 2016-11-03 | 1342.53 |
| 2016-11-04 | 1364.98 |
| 2016-11-07 | 1409.02 |
| 2016-11-08 | 1422.35 |
| 2016-11-09 | 1442.67 |
| 2016-11-10 | 1463.12 |
| 2016-11-11 | 1474.88 |
| 2016-11-14 | 1515.65 |
| 2016-11-15 | 1547.04 |
| 2016-11-16 | 1536.41 |
| 2016-11-17 | 1575.12 |
| 2016-11-18 | 1586.65 |
| 2016-11-21 | 1585.44 |
| 2016-11-22 | 1593.37 |
| 2016-11-23 | 1604.89 |
| 2016-11-24 | . |
| 2016-11-25 | 1609.57 |
| 2016-11-28 | 1594.71 |
| 2016-11-29 | 1599.89 |
| 2016-11-30 | 1583.83 |
| 2016-12-01 | 1577.96 |
| 2016-12-02 | 1599.63 |
| 2016-12-05 | 1579.77 |
| 2016-12-06 | 1619.88 |
| 2016-12-07 | 1678.62 |
| 2016-12-08 | 1677.87 |
| 2016-12-09 | 1705.38 |
| 2016-12-12 | 1657.00 |
| 2016-12-13 | 1657.75 |
| 2016-12-14 | 1657.36 |
| 2016-12-15 | 1690.68 |
| 2016-12-16 | 1672.63 |
| 2016-12-19 | 1688.05 |
| 2016-12-20 | 1709.03 |
| 2016-12-21 | 1708.64 |
| 2016-12-22 | 1678.45 |
| 2016-12-23 | 1684.19 |
| 2016-12-26 | . |
| 2016-12-27 | 1689.41 |
| 2016-12-28 | 1664.27 |
| 2016-12-29 | 1658.75 |
| 2016-12-30 | 1651.68 |
| 2017-01-02 | . |
| 2017-01-03 | 1650.53 |
| 2017-01-04 | 1678.55 |
| 2017-01-05 | 1646.74 |
| 2017-01-06 | 1642.28 |
| 2017-01-09 | 1651.30 |
| 2017-01-10 | 1698.48 |
| 2017-01-11 | 1714.18 |
| 2017-01-12 | 1693.01 |
| 2017-01-13 | 1697.33 |
| 2017-01-16 | . |
| 2017-01-17 | 1670.58 |
| 2017-01-18 | 1678.58 |
| 2017-01-19 | 1669.30 |
| 2017-01-20 | 1695.04 |
| 2017-01-23 | 1649.48 |
| 2017-01-24 | 1660.30 |
| 2017-01-25 | 1672.78 |
| 2017-01-26 | 1729.40 |
| 2017-01-27 | 1680.85 |
| 2017-01-30 | 1632.20 |
| 2017-01-31 | 1619.24 |
| 2017-02-01 | 1623.78 |
| 2017-02-02 | 1629.01 |
| 2017-02-03 | 1639.32 |
| 2017-02-06 | 1655.78 |
| 2017-02-07 | 1640.02 |
| 2017-02-08 | 1644.58 |
| 2017-02-09 | 1685.58 |
| 2017-02-10 | 1683.57 |
| 2017-02-13 | 1710.69 |
| 2017-02-14 | 1696.04 |
| 2017-02-15 | 1738.11 |
| 2017-02-16 | 1723.48 |
| 2017-02-17 | 1734.69 |
| 2017-02-20 | . |
| 2017-02-21 | 1735.58 |
| 2017-02-22 | 1731.84 |
| 2017-02-23 | 1715.00 |
| 2017-02-24 | 1728.50 |
| 2017-02-27 | 1732.20 |
| 2017-02-28 | 1717.69 |
| 2017-03-01 | 1752.20 |
| 2017-03-02 | 1705.93 |
| 2017-03-03 | 1738.38 |
| 2017-03-06 | 1691.92 |
| 2017-03-07 | 1666.82 |
| 2017-03-08 | 1670.74 |
| 2017-03-09 | 1649.18 |
| 2017-03-10 | 1662.35 |
| 2017-03-13 | 1628.27 |
| 2017-03-14 | 1581.04 |
| 2017-03-15 | 1615.04 |
| 2017-03-16 | 1612.07 |
| 2017-03-17 | 1590.53 |
| 2017-03-20 | 1601.56 |
| 2017-03-21 | 1554.39 |
| 2017-03-22 | 1568.21 |
| 2017-03-23 | 1580.03 |
| 2017-03-24 | 1587.49 |
| 2017-03-27 | 1594.08 |
| 2017-03-28 | 1626.29 |
| 2017-03-29 | 1604.12 |
| 2017-03-30 | 1616.37 |
| 2017-03-31 | 1608.76 |
| 2017-04-03 | 1617.91 |
| 2017-04-04 | 1578.92 |
| 2017-04-05 | 1583.54 |
| 2017-04-06 | 1589.50 |
| 2017-04-07 | 1599.68 |
| 2017-04-10 | 1601.40 |
| 2017-04-11 | 1618.05 |
| 2017-04-12 | 1615.52 |
| 2017-04-13 | 1584.47 |
| 2017-04-14 | . |
| 2017-04-17 | 1604.03 |
| 2017-04-18 | 1589.58 |
| 2017-04-19 | 1611.03 |
| 2017-04-20 | 1638.19 |
| 2017-04-21 | 1632.60 |
| 2017-04-24 | 1667.10 |
| 2017-04-25 | 1675.00 |
| 2017-04-26 | 1664.38 |
| 2017-04-27 | 1627.03 |
| 2017-04-28 | 1616.12 |
| 2017-05-01 | 1611.49 |
| 2017-05-02 | 1680.40 |
| 2017-05-03 | 1685.13 |
| 2017-05-04 | 1688.38 |
| 2017-05-05 | 1693.89 |
| 2017-05-08 | 1682.51 |
| 2017-05-09 | 1725.84 |
| 2017-05-10 | 1728.90 |
| 2017-05-11 | 1715.55 |
| 2017-05-12 | 1693.92 |
| 2017-05-15 | 1717.32 |
| 2017-05-16 | 1725.46 |
| 2017-05-17 | 1670.80 |
| 2017-05-18 | 1671.10 |
| 2017-05-19 | 1696.38 |
| 2017-05-22 | 1715.99 |
| 2017-05-23 | 1727.66 |
| 2017-05-24 | 1728.34 |
| 2017-05-25 | 1776.10 |
| 2017-05-26 | 1782.77 |
| 2017-05-29 | . |
| 2017-05-30 | 1741.35 |
| 2017-05-31 | 1752.17 |
| 2017-06-01 | 1773.46 |
| 2017-06-02 | 1797.88 |
| 2017-06-05 | 1804.54 |
| 2017-06-06 | 1794.94 |
| 2017-06-07 | 1816.56 |
| 2017-06-08 | 1812.88 |
| 2017-06-09 | 1802.48 |
| 2017-06-12 | 1781.35 |
| 2017-06-13 | 1778.48 |
| 2017-06-14 | 1782.48 |
| 2017-06-15 | 1776.98 |
| 2017-06-16 | 1778.55 |
| 2017-06-19 | 1804.66 |
| 2017-06-20 | 1774.75 |
| 2017-06-21 | 1790.51 |
| 2017-06-22 | 1800.71 |
| 2017-06-23 | 1801.70 |
| 2017-06-26 | 1801.18 |
| 2017-06-27 | 1791.14 |
| 2017-06-28 | 1811.31 |
| 2017-06-29 | 1807.42 |
| 2017-06-30 | 1811.40 |
| 2017-07-03 | 1814.88 |
| 2017-07-04 | . |
| 2017-07-05 | 1837.51 |
| 2017-07-06 | 1846.71 |
| 2017-07-07 | 1881.76 |
| 2017-07-10 | 1859.13 |
| 2017-07-11 | 1831.44 |
| 2017-07-12 | 1877.61 |
| 2017-07-13 | 1866.09 |
| 2017-07-14 | 1869.59 |
| 2017-07-17 | 1863.66 |
| 2017-07-18 | 1841.23 |
| 2017-07-19 | 1816.75 |
| 2017-07-20 | 1786.68 |
| 2017-07-21 | 1774.49 |
| 2017-07-24 | 1750.29 |
| 2017-07-25 | 1732.42 |
| 2017-07-26 | 1740.37 |
| 2017-07-27 | 1686.42 |
| 2017-07-28 | 1688.73 |
| 2017-07-31 | 1667.25 |
| 2017-08-01 | 1682.23 |
| 2017-08-02 | 1677.59 |
| 2017-08-03 | 1687.32 |
| 2017-08-04 | 1697.42 |
| 2017-08-07 | 1685.89 |
| 2017-08-08 | 1669.31 |
| 2017-08-09 | 1654.86 |
| 2017-08-10 | 1629.93 |
| 2017-08-11 | 1638.13 |
| 2017-08-14 | 1656.16 |
| 2017-08-15 | 1655.83 |
| 2017-08-16 | 1658.29 |
| 2017-08-17 | 1583.32 |
| 2017-08-18 | 1578.18 |
| 2017-08-21 | 1585.76 |
| 2017-08-22 | 1574.98 |
| 2017-08-23 | 1531.52 |
| 2017-08-24 | 1500.23 |
| 2017-08-25 | 1554.36 |
| 2017-08-28 | 1545.47 |
| 2017-08-29 | 1537.50 |
| 2017-08-30 | 1534.17 |
| 2017-08-31 | 1544.79 |
| 2017-09-01 | 1553.97 |
| 2017-09-04 | . |
| 2017-09-05 | 1509.72 |
| 2017-09-06 | 1527.91 |
| 2017-09-07 | 1516.63 |
| 2017-09-08 | 1527.05 |
| 2017-09-11 | 1571.97 |
| 2017-09-12 | 1584.86 |
| 2017-09-13 | 1592.31 |
| 2017-09-14 | 1579.29 |
| 2017-09-15 | 1570.30 |
| 2017-09-18 | 1548.04 |
| 2017-09-19 | 1534.75 |
| 2017-09-20 | 1550.61 |
| 2017-09-21 | 1559.21 |
| 2017-09-22 | 1571.57 |
| 2017-09-25 | 1578.11 |
| 2017-09-26 | 1584.14 |
| 2017-09-27 | 1577.71 |
| 2017-09-28 | 1591.37 |
| 2017-09-29 | 1588.75 |
| 2017-10-02 | 1587.86 |
| 2017-10-03 | 1678.65 |
| 2017-10-04 | 1682.68 |
| 2017-10-05 | 1679.88 |
| 2017-10-06 | 1694.64 |
| 2017-10-09 | 1679.78 |
| 2017-10-10 | 1720.11 |
| 2017-10-11 | 1728.18 |
| 2017-10-12 | 1723.84 |
| 2017-10-13 | 1740.08 |
| 2017-10-16 | 1728.80 |
| 2017-10-17 | 1719.58 |
| 2017-10-18 | 1722.44 |
| 2017-10-19 | 1678.16 |
| 2017-10-20 | 1698.11 |
| 2017-10-23 | 1671.81 |
| 2017-10-24 | 1693.91 |
| 2017-10-25 | 1646.27 |
| 2017-10-26 | 1599.38 |
| 2017-10-27 | 1585.55 |
| 2017-10-30 | 1579.08 |
| 2017-10-31 | 1565.55 |
| 2017-11-01 | 1574.45 |
| 2017-11-02 | 1566.68 |
| 2017-11-03 | 1575.26 |
| 2017-11-06 | 1582.11 |
| 2017-11-07 | 1555.88 |
| 2017-11-08 | 1558.12 |
| 2017-11-09 | 1540.57 |
| 2017-11-10 | 1539.43 |
| 2017-11-13 | 1532.90 |
| 2017-11-14 | 1537.58 |
| 2017-11-15 | 1563.36 |
| 2017-11-16 | 1592.04 |
| 2017-11-17 | 1577.87 |
| 2017-11-20 | 1579.80 |
| 2017-11-21 | 1604.18 |
| 2017-11-22 | 1597.61 |
| 2017-11-23 | . |
| 2017-11-24 | 1592.69 |
| 2017-11-27 | 1580.61 |
| 2017-11-28 | 1615.65 |
| 2017-11-29 | 1664.97 |
| 2017-11-30 | 1699.53 |
| 2017-12-01 | 1670.04 |
| 2017-12-04 | 1703.79 |
| 2017-12-05 | 1690.64 |
| 2017-12-06 | 1686.13 |
| 2017-12-07 | 1726.65 |
| 2017-12-08 | 1731.65 |
| 2017-12-11 | 1745.80 |
| 2017-12-12 | 1728.64 |
| 2017-12-13 | 1721.76 |
| 2017-12-14 | 1744.35 |
| 2017-12-15 | 1769.03 |
| 2017-12-18 | 1787.66 |
| 2017-12-19 | 1783.61 |
| 2017-12-20 | 1800.46 |
| 2017-12-21 | 1811.24 |
| 2017-12-22 | 1809.06 |
| 2017-12-25 | . |
| 2017-12-26 | 1816.52 |
| 2017-12-27 | 1808.82 |
| 2017-12-28 | 1813.05 |
| 2017-12-29 | 1801.12 |
| 2018-01-01 | . |
| 2018-01-02 | 1828.59 |
| 2018-01-03 | 1798.83 |
| 2018-01-04 | 1801.18 |
| 2018-01-05 | 1800.34 |
| 2018-01-08 | 1776.39 |
| 2018-01-09 | 1757.35 |
| 2018-01-10 | 1808.10 |
| 2018-01-11 | 1883.99 |
| 2018-01-12 | 1920.11 |
| 2018-01-15 | . |
| 2018-01-16 | 1903.77 |
| 2018-01-17 | 1909.17 |
| 2018-01-18 | 1897.32 |
| 2018-01-19 | 1901.44 |
#2018-01-22|1902.79
#2018-01-23|1909.92
#2018-01-24|1791.97
#2018-01-25|1726.28
#2018-01-26|1740.77
#2018-01-29|1738.28
#2018-01-30|1742.08
#2018-01-31|1771.28
#2018-02-01|1756.82
#2018-02-02|1709.67
#2018-02-05|1649.49
#2018-02-06|1676.14
#2018-02-07|1690.79
#2018-02-08|1622.02
#2018-02-09|1611.44
#2018-02-12|1653.19
#2018-02-13|1668.93
#2018-02-14|1674.79
#2018-02-15|1692.96
#2018-02-16|1689.68
#2018-02-19| .
#2018-02-20|1680.77
#2018-02-21|1700.47
#2018-02-22|1690.43
#2018-02-23|1713.53
#2018-02-26|1755.93
#2018-02-27|1724.44
#2018-02-28|1720.46
#2018-03-01|1711.42
#2018-03-02|1706.09
#2018-03-05|1715.15
#2018-03-06|1720.22
#2018-03-07|1715.43
#2018-03-08|1746.36
#2018-03-09|1785.62
#2018-03-12|1792.44
#2018-03-13|1808.12
#2018-03-14|1781.09
#2018-03-15|1782.77
#2018-03-16|1799.65
#2018-03-19|1778.89
#2018-03-20|1790.95
#2018-03-21|1751.81
#2018-03-22|1713.33
#2018-03-23|1689.13
#2018-03-26|1715.64
#2018-03-27|1691.30
#2018-03-28|1684.20
#2018-03-29|1714.01
#2018-03-30| .
#2018-04-02|1631.25
#2018-04-03|1685.46
#2018-04-04|1698.81
#2018-04-05|1711.39
#2018-04-06|1665.37
#2018-04-09|1650.75
#2018-04-10|1627.08
#2018-04-11|1590.54
#2018-04-12|1630.79
#2018-04-13|1634.98
#2018-04-16|1657.14
#2018-04-17|1651.76
#2018-04-18|1695.03
#2018-04-19|1678.28
#2018-04-20|1687.23
#2018-04-23|1680.80
#2018-04-24|1646.10
#2018-04-25|1651.76
#2018-04-26|1609.27
#2018-04-27|1625.24
#2018-04-30|1600.43
#2018-05-01|1613.98
#2018-05-02|1593.20
#2018-05-03|1583.74
#2018-05-04|1600.61
#2018-05-07|1583.05
#2018-05-08|1594.02
#2018-05-09|1561.49
#2018-05-10|1575.53
#2018-05-11|1595.10
#2018-05-14|1581.37
#2018-05-15|1587.69
#2018-05-16|1622.30
#2018-05-17|1609.57
#2018-05-18|1599.30
#2018-05-21|1621.54
#2018-05-22|1597.97
#2018-05-23|1590.27
#2018-05-24|1618.89
#2018-05-25|1663.23
#2018-05-28| .
#2018-05-29|1617.96
#2018-05-30|1615.72
#2018-05-31|1612.12
#2018-06-01|1615.92
#2018-06-04|1639.35
#2018-06-05|1621.19
#2018-06-06|1619.40
#2018-06-07|1606.64
#2018-06-08|1610.66
#2018-06-11|1637.73
#2018-06-12|1629.44
#2018-06-13|1630.35
#2018-06-14|1641.88
#2018-06-15|1649.75
#2018-06-18|1646.94
#2018-06-19|1619.80
#2018-06-20|1630.46
#2018-06-21|1639.02
#2018-06-22|1609.73
#2018-06-25|1572.96
#2018-06-26|1563.30
#2018-06-27|1534.93
#2018-06-28|1536.06
#2018-06-29|1534.99
#2018-07-02|1552.10
#2018-07-03|1534.98
#2018-07-04| .
#2018-07-05|1548.02
#2018-07-06|1559.79
#2018-07-09|1585.54
#2018-07-10|1580.15
#2018-07-11|1538.23
#2018-07-12|1559.54
#2018-07-13|1571.68
#2018-07-16|1572.37
#2018-07-17|1581.38
#2018-07-18|1635.77
#2018-07-19|1641.86
#2018-07-20|1622.52
#2018-07-23|1630.91
#2018-07-24|1591.09
#2018-07-25|1599.76
#2018-07-26|1683.15
#2018-07-27|1693.21
#2018-07-30|1676.09
#2018-07-31|1689.98
#2018-08-01|1655.21
#2018-08-02|1663.76
#2018-08-03|1681.18
#2018-08-06|1688.78
#2018-08-07|1695.79
#2018-08-08|1710.78
#2018-08-09|1710.21
#2018-08-10|1695.44
#2018-08-13|1681.31
#2018-08-14|1693.47
#2018-08-15|1713.69
#2018-08-16|1715.36
#2018-08-17|1719.10
#2018-08-20|1780.72
#2018-08-21|1781.67
#2018-08-22|1756.82
#2018-08-23|1758.32
#2018-08-24|1761.11
#2018-08-27|1774.55
#2018-08-28|1801.99
#2018-08-29|1800.03
#2018-08-30|1794.48
#2018-08-31|1800.81
#2018-09-03| .
#2018-09-04|1816.09
#2018-09-05|1788.03
#2018-09-06|1764.24
#2018-09-07|1775.81
#2018-09-10|1797.73
#2018-09-11|1817.87
#2018-09-12|1784.64
#2018-09-13|1806.23
#2018-09-14|1812.61
#2018-09-17|1823.09
#2018-09-18|1824.03
#2018-09-19|1828.29
#2018-09-20|1827.15
#2018-09-21|1864.69
#2018-09-24|1805.97
#2018-09-25|1790.84
#2018-09-26|1804.50
#2018-09-27|1818.82
#2018-09-28|1816.40
#2018-10-01|1780.02
#2018-10-02|1743.96
#2018-10-03|1746.69
#2018-10-04|1728.55
#2018-10-05|1698.03
#2018-10-08|1682.52
#2018-10-09|1632.76
#2018-10-10|1577.92
#2018-10-11|1594.17
#2018-10-12|1604.96
#2018-10-15|1614.67
#2018-10-16|1658.31
#2018-10-17|1692.90
#2018-10-18|1652.25
#2018-10-19|1658.53
#2018-10-22|1672.31
#2018-10-23|1653.52
#2018-10-24|1579.27
#2018-10-25|1596.75
#2018-10-26|1583.20
#2018-10-29|1572.88
#2018-10-30|1622.13
#2018-10-31|1613.81
#2018-11-01|1663.40
#2018-11-02|1675.00
#2018-11-05|1672.29
#2018-11-06|1670.96
#2018-11-07|1715.29
#2018-11-08|1713.54
#2018-11-09|1706.75
#2018-11-12|1701.30
#2018-11-13|1722.86
#2018-11-14|1714.93
#2018-11-15|1717.04
#2018-11-16|1705.28
#2018-11-19|1699.25
#2018-11-20|1681.44
#2018-11-21|1704.80
#2018-11-22| .
#2018-11-23|1739.18
#2018-11-26|1724.74
#2018-11-27|1752.89
#2018-11-28|1776.98
#2018-11-29|1774.05
#2018-11-30|1821.64
#2018-12-03|1808.04
#2018-12-04|1724.64
#2018-12-05| .
#2018-12-06|1747.58
#2018-12-07|1662.17
#2018-12-10|1663.36
#2018-12-11|1656.25
#2018-12-12|1663.52
#2018-12-13|1610.01
#2018-12-14|1608.13
#2018-12-17|1580.49
#2018-12-18|1605.19
#2018-12-19|1575.29
#2018-12-20|1537.59
#2018-12-21|1492.42
#2018-12-24|1446.51
#2018-12-25| .
#2018-12-26|1529.60
#2018-12-27|1526.69
#2018-12-28|1521.59
#2018-12-31|1521.27
#2019-01-01| .
#2019-01-02|1533.55
#2019-01-03|1439.63
#2019-01-04|1505.56
#2019-01-07|1513.90
#2019-01-08|1503.28
#2019-01-09|1539.93
#2019-01-10|1528.11
#2019-01-11|1518.77
#2019-01-14|1510.85
#2019-01-15|1524.50
#2019-01-16|1546.35
#2019-01-17|1564.83
#2019-01-18|1570.37
#2019-01-21| .
#2019-01-22|1534.90
#2019-01-23|1532.10
#2019-01-24|1580.39
#2019-01-25|1589.29
#2019-01-28|1610.68
#2019-01-29|1621.33
#2019-01-30|1659.22
#2019-01-31|1638.24
#2019-02-01|1649.16
#2019-02-04|1670.35
#2019-02-05|1673.93
#2019-02-06|1672.74
#2019-02-07|1661.37
#2019-02-08|1663.70
#2019-02-11|1678.84
#2019-02-12|1657.35
#2019-02-13|1670.42
#2019-02-14|1669.01
#2019-02-15|1667.54
#2019-02-18| .
#2019-02-19|1677.36
#2019-02-20|1638.49
#2019-02-21|1639.89
#2019-02-22|1638.00
#2019-02-25|1642.82
#2019-02-26|1639.48
#2019-02-27|1620.54
#2019-02-28|1629.29
#2019-03-01|1602.00
#2019-03-04|1577.33
#2019-03-05|1581.09
#2019-03-06|1569.87
#2019-03-07|1554.17
#2019-03-08|1545.80
#2019-03-11|1563.13
#2019-03-12|1531.93
#2019-03-13|1551.94
#2019-03-14|1556.18
#2019-03-15|1557.99
#2019-03-18|1546.20
#2019-03-19|1550.36
#2019-03-20|1519.28
#2019-03-21|1538.92
#2019-03-22|1509.75
#2019-03-25|1487.12
#2019-03-26|1487.82
#2019-03-27|1516.14
#2019-03-28|1523.52
#2019-03-29|1559.64
#2019-04-01|1579.03
#2019-04-02|1626.49
#2019-04-03|1653.27
#2019-04-04|1659.59
#2019-04-05|1668.56
#2019-04-08|1656.51
#2019-04-09|1642.37
#2019-04-10|1667.54
#2019-04-11|1686.72
#2019-04-12|1683.25
#2019-04-15|1660.50
#2019-04-16|1675.77
#2019-04-17|1696.34
#2019-04-18|1687.15
#2019-04-19| .
#2019-04-22|1668.90
#2019-04-23|1691.32
#2019-04-24|1691.83
#2019-04-25|1667.74
#2019-04-26|1674.04
#2019-04-29|1697.23
#2019-04-30|1709.70
#2019-05-01|1692.94
#2019-05-02|1696.11
#2019-05-03|1704.91
#2019-05-06|1699.23
#2019-05-07|1669.68
#2019-05-08|1657.40
#2019-05-09|1656.92
#2019-05-10|1663.56
#2019-05-13|1606.98
#2019-05-14|1625.93
#2019-05-15|1621.50
#2019-05-16|1632.85
#2019-05-17|1617.22
#2019-05-20|1604.10
#2019-05-21|1629.43
#2019-05-22|1599.29
#2019-05-23|1583.40
#2019-05-24|1581.08
#2019-05-27| .
#2019-05-28|1562.65
#2019-05-29|1546.82
#2019-05-30|1543.62
#2019-05-31|1501.45
#2019-06-03|1511.74
#2019-06-04|1570.97
#2019-06-05|1601.20
#2019-06-06|1598.28
#2019-06-07|1609.06
#2019-06-10|1602.05
#2019-06-11|1609.39
#2019-06-12|1624.19
#2019-06-13|1672.68
#2019-06-14|1661.53
#2019-06-17|1650.63
#2019-06-18|1660.71
#2019-06-19|1668.87
#2019-06-20|1648.74
#2019-06-21|1643.01
#2019-06-24|1644.21
#2019-06-25|1631.01
#2019-06-26|1633.69
#2019-06-27|1649.69
#2019-06-28|1658.63
#2019-07-01|1680.41
#2019-07-02|1684.82
#2019-07-03|1707.57
#2019-07-04| .
#2019-07-05|1702.29
#2019-07-08|1715.61
#2019-07-09|1697.51
#2019-07-10|1706.09
#2019-07-11|1713.67
#2019-07-12|1744.99
#2019-07-15|1740.97
#2019-07-16|1783.01
#2019-07-17|1759.07
#2019-07-18|1770.73
#2019-07-19|1738.04
#2019-07-22|1746.10
#2019-07-23|1789.70
#2019-07-24|1805.96
#2019-07-25|1763.92
#2019-07-26|1749.71
#2019-07-29|1745.28
#2019-07-30|1746.19
#2019-07-31|1712.49
#2019-08-01|1691.71
#2019-08-02|1681.20
#2019-08-05|1622.98
#2019-08-06|1640.14
#2019-08-07|1653.04
#2019-08-08|1675.60
#2019-08-09|1663.47
#2019-08-12|1631.75
#2019-08-13|1628.67
#2019-08-14|1579.77
#2019-08-15|1568.06
#2019-08-16|1600.52
#2019-08-19|1613.93
#2019-08-20|1601.70
#2019-08-21|1616.39
#2019-08-22|1621.79
#2019-08-23|1574.87
#2019-08-26|1579.12
#2019-08-27|1561.84
#2019-08-28|1581.97
#2019-08-29|1621.24
#2019-08-30|1618.95
#2019-09-02| .
#2019-09-03|1603.11
#2019-09-04|1612.34
#2019-09-05|1640.45
#2019-09-06|1637.66
#2019-09-09|1656.85
#2019-09-10|1669.89
#2019-09-11|1692.03
#2019-09-12|1703.64
#2019-09-13|1723.79
#2019-09-16|1687.97
#2019-09-17|1701.67
#2019-09-18|1705.42
#2019-09-19|1684.86
#2019-09-20|1677.29
#2019-09-23|1663.60
#2019-09-24|1661.94
#2019-09-25|1673.26
#2019-09-26|1671.73
#2019-09-27|1661.32
#2019-09-30|1653.92
#2019-10-01|1639.36
#2019-10-02|1573.22
#2019-10-03|1555.86
#2019-10-04|1580.57
#2019-10-07|1581.73
#2019-10-08|1580.15
#2019-10-09|1604.56
#2019-10-10|1603.43
#2019-10-11|1606.28
#2019-10-14|1608.92
#2019-10-15|1626.82
#2019-10-16|1621.83
#2019-10-17|1624.95
#2019-10-18|1629.52
#2019-10-21|1647.08
#2019-10-22|1645.61
#2019-10-23|1642.84
#2019-10-24|1668.77
#2019-10-25|1702.46
#2019-10-28|1718.79
#2019-10-29|1711.57
#2019-10-30|1709.41
#2019-10-31|1693.46
#2019-11-01|1712.10
#2019-11-04|1731.85
#2019-11-05|1751.50
#2019-11-06|1751.70
#2019-11-07|1755.23
#2019-11-08|1752.41
#2019-11-11|1750.80
#2019-11-12|1734.67
#2019-11-13|1719.81
#2019-11-14|1721.34
#2019-11-15|1726.25
#2019-11-18|1727.13
#2019-11-19|1730.76
#2019-11-20|1694.46
#2019-11-21|1682.09
#2019-11-22|1703.65
#2019-11-25|1715.58
#2019-11-26|1730.37
#2019-11-27|1727.14
#2019-11-28|1727.14
#2019-11-29|1726.42
#2019-12-02|1703.82
#2019-12-03|1667.32
#2019-12-04|1671.59
#2019-12-05|1666.02
#2019-12-06|1678.70
#2019-12-09|1665.93
#2019-12-10|1651.56
#2019-12-11|1639.58
#2019-12-12|1672.70
#2019-12-13|1664.13
#2019-12-16|1693.11
#2019-12-17|1702.64
#2019-12-18|1690.97
#2019-12-19|1705.58
#2019-12-20|1712.49
#2019-12-23|1723.81
#2019-12-24|1718.57
#2019-12-25| .
#2019-12-26|1723.16
#2019-12-27|1701.21
#2019-12-30|1690.86
#2019-12-31|1691.13
#2020-01-01| .
#2020-01-02|1712.91
#2020-01-03|1680.41
#2020-01-06|1671.01
#2020-01-07|1666.63
#2020-01-08|1686.61
#2020-01-09|1690.77
#2020-01-10|1684.15
#2020-01-13|1685.55
#2020-01-14|1714.01
#2020-01-15|1723.10
#2020-01-16|1737.07
#2020-01-17|1739.12
#2020-01-20| .
#2020-01-21|1686.18
#2020-01-22|1674.86
#2020-01-23|1717.85
#2020-01-24|1691.03
#2020-01-27|1639.01
#2020-01-28|1659.44
#2020-01-29|1640.08
#2020-01-30|1650.66
#2020-01-31|1610.43
#2020-02-03|1618.44
#2020-02-04|1667.17
#2020-02-05|1702.91
#2020-02-06|1684.38
#2020-02-07|1674.54
#2020-02-10|1677.18
#2020-02-11|1702.86
#2020-02-12|1729.39
#2020-02-13|1723.57
#2020-02-14|1705.34
#2020-02-17| .
#2020-02-18|1698.73
#2020-02-19|1688.64
#2020-02-20|1689.34
#2020-02-21|1669.54
#2020-02-24|1581.16
#2020-02-25|1470.01
#2020-02-26|1424.27
#2020-02-27|1365.06
#2020-02-28|1312.19
#2020-03-02|1324.34
#2020-03-03|1278.27
#2020-03-04|1330.03
#2020-03-05|1219.05
#2020-03-06|1236.79
#2020-03-09|1164.71
#2020-03-10|1245.04
#2020-03-11|1171.63
#2020-03-12| 941.37
#2020-03-13|1053.15
#2020-03-16| 973.62
#2020-03-17| 912.74
#2020-03-18| 725.16
#2020-03-19| 663.20
#2020-03-20| 678.03
#2020-03-23| 705.13
#2020-03-24| 848.24
#2020-03-25| 936.09
#2020-03-26| 957.12
#2020-03-27| 870.51
#2020-03-30| 824.95
#2020-03-31| 832.65
#2020-04-01| 721.00
#2020-04-02| 687.93
#2020-04-03| 672.50
#2020-04-06| 681.36
#2020-04-07| 710.38
#2020-04-08| 749.92
#2020-04-09| 805.15
#2020-04-10| 805.15
#2020-04-13| 756.61
#2020-04-14| 786.93
#2020-04-15| 773.77
#2020-04-16| 716.57
#2020-04-17| 746.37
#2020-04-20| 728.61
#2020-04-21| 712.84
#2020-04-22| 688.79
#2020-04-23| 693.26
#2020-04-24| 685.89
#2020-04-27| 678.34
#2020-04-28| 733.79
#2020-04-29| 803.53
#2020-04-30| 776.87
#2020-05-01| 717.49
#2020-05-04| 675.15
#2020-05-05| 651.17
#2020-05-06| 623.79
#2020-05-07| 637.25
#2020-05-08| 680.95
#2020-05-11| 654.69
#2020-05-12| 626.30
#2020-05-13| 586.86
#2020-05-14| 594.06
#2020-05-15| 581.97
#2020-05-18| 663.00
#2020-05-19| 663.09
#2020-05-20| 694.08
#2020-05-21| 709.25
#2020-05-22| 693.95
#2020-05-25| 693.95
#2020-05-26| 788.08
#2020-05-27| 815.43
#2020-05-28| 782.73
#2020-05-29| 767.81
#2020-06-01| 802.23
#2020-06-02| 814.44
#2020-06-03| 877.11
#2020-06-04| 990.28
#2020-06-05|1033.60
#2020-06-08|1134.05
#2020-06-09|1048.26
#2020-06-10| 975.33
#2020-06-11| 841.74
#2020-06-12| 944.98
#2020-06-15| 944.39
#2020-06-16| 962.78
#2020-06-17| 948.44
#2020-06-18| 943.45
#2020-06-19| 903.63
#2020-06-22| 892.58
#2020-06-23| 893.04
#2020-06-24| 825.23
#2020-06-25| 847.98
#2020-06-26| 814.22
#2020-06-29| 877.37
#2020-06-30| 859.29
#2020-07-01| 849.09
#2020-07-02| 850.15
#2020-07-03| .
#2020-07-06| 866.57
#2020-07-07| 823.21
#2020-07-08| 823.21
#2020-07-09| 780.10
#2020-07-10| 826.06
#2020-07-13| 810.33
#2020-07-14| 810.14
#2020-07-15| 893.26
#2020-07-16| 850.30
#2020-07-17| 841.05
#2020-07-20| 811.89
#2020-07-21| 822.82
#2020-07-22| 812.48
#2020-07-23| 822.87
#2020-07-24| 798.11
#2020-07-27| 789.12
#2020-07-28| 807.71
#2020-07-29| 794.11
#2020-07-30| 775.98
#2020-07-31| 773.95
#2020-08-03| 782.05
#2020-08-04| 790.03
#2020-08-05| 825.36
#2020-08-06| 840.73
#2020-08-07| 843.53
#2020-08-10| 904.22
#2020-08-11| 904.29
#2020-08-12| 894.70
#2020-08-13| 880.70
#2020-08-14| 886.46
#2020-08-17| 853.51
#2020-08-18| 850.61
#2020-08-19| 853.42
#2020-08-20| 851.04
#2020-08-21| 841.90
#2020-08-24| 911.33
#2020-08-25| 908.95
#2020-08-26| 893.20
#2020-08-27| 927.37
#2020-08-28| 959.20
#2020-08-31| 925.17
#2020-09-01| 927.08
#2020-09-02| 948.72
#2020-09-03| 948.98
#2020-09-04| 966.21
#2020-09-07| .
#2020-09-08| 981.03
#2020-09-09| 952.33
#2020-09-10| 952.10
#2020-09-11| 948.76
#2020-09-14| 975.78
#2020-09-15| 987.05
#2020-09-16|1022.18
#2020-09-17| 999.91
#2020-09-18| 973.75
#2020-09-21| 898.48
#2020-09-22| 909.91
#2020-09-23| 889.86
#2020-09-24| 874.05
#2020-09-25| 895.13
#2020-09-28| 932.03
#2020-09-29| 908.58
#2020-09-30| 908.59
#2020-10-01| 921.64
#2020-10-02| 942.43
#2020-10-05| 944.47
#2020-10-06| 915.31
#2020-10-07| 946.16
#2020-10-08| 960.80
#2020-10-09| 969.05
#2020-10-12| 957.40
#2020-10-13| 937.84
#2020-10-14| 942.16
#2020-10-15| 926.84
#2020-10-16| 938.98
#2020-10-19| 947.31
#2020-10-20| 959.29
#2020-10-21| 948.92
#2020-10-22| 999.65
#2020-10-23|1010.45
#2020-10-26| 953.85
#2020-10-27| 921.21
#2020-10-28| 884.38
#2020-10-29| 914.55
#2020-10-30| 917.10
#2020-11-02| 903.43
#2020-11-03| 915.83
#2020-11-04| 905.85
#2020-11-05| 953.64
#2020-11-06| 934.14
#2020-11-09|1072.91
#2020-11-10|1071.28
#2020-11-11|1027.23
#2020-11-12| 997.77
#2020-11-13|1050.99
#2020-11-16|1096.98
#2020-11-17|1091.89
#2020-11-18|1097.11
#2020-11-19|1102.27
#2020-11-20|1082.53
#2020-11-23|1124.71
#2020-11-24|1191.57
#2020-11-25|1195.88
#2020-11-26|1195.88
#2020-11-27|1186.47
#2020-11-30|1158.77
#2020-12-01|1165.53
#2020-12-02|1188.77
#2020-12-03|1235.76
#2020-12-04|1227.34
#2020-12-07|1232.08
#2020-12-08|1230.03
#2020-12-09|1205.93
#2020-12-10|1233.86
#2020-12-11|1202.97
#2020-12-14|1176.42
#2020-12-15|1205.26
#2020-12-16|1183.79
#2020-12-17|1189.28
#2020-12-18|1175.53
#2020-12-21|1162.23
#2020-12-22|1137.56
#2020-12-23|1172.53
#2020-12-24|1159.10
#2020-12-25|1159.10
#2020-12-28|1168.19
#2020-12-29|1164.09
#2020-12-30|1178.88
#2020-12-31|1166.94
#2021-01-01|1166.94
#2021-01-04|1123.17
#2021-01-05|1146.83
#2021-01-06|1168.32
#2021-01-07|1170.55
#2021-01-08|1161.81
#2021-01-11|1154.69
#2021-01-12|1180.35
#2021-01-13|1183.51
#2021-01-14|1220.97
#2021-01-15|1170.46
#2021-01-18|1170.46
#2021-01-19|1182.70
#2021-01-20|1211.57
#2021-01-21|1183.87
#2021-01-22|1171.29
#2021-01-25|1132.98
#2021-01-26|1141.20
#2021-01-27|1120.59
#2021-01-28|1161.00
#2021-01-29|1113.92
#2021-02-01|1118.69
#2021-02-02|1138.47
#2021-02-03|1171.49
#2021-02-04|1207.51
#2021-02-05|1214.08
#2021-02-08|1271.26
#2021-02-09|1246.30
#2021-02-10|1255.48
#2021-02-11|1250.92
#2021-02-12|1259.82
#2021-02-15|1259.82
#2021-02-16|1293.93
#2021-02-17|1298.15
#2021-02-18|1287.17
#2021-02-19|1331.01
#2021-02-22|1389.94
#2021-02-23|1422.14
#2021-02-24|1483.92
#2021-02-25|1438.96
#2021-02-26|1437.79
#2021-03-01|1442.46
#2021-03-02|1444.60
#2021-03-03|1457.79
#2021-03-04|1410.11
#2021-03-05|1397.86
#2021-03-08|1471.76
#2021-03-09|1452.32
#2021-03-10|1452.94
#2021-03-11|1460.09
#2021-03-12|1518.31
#2021-03-15|1577.92
#2021-03-16|1537.02
#2021-03-17|1578.04
#2021-03-18|1544.07
#2021-03-19|1545.27
#2021-03-22|1495.36
#2021-03-23|1427.48
#2021-03-24|1420.43
#2021-03-25|1473.27
#2021-03-26|1495.48
#2021-03-29|1485.30
#2021-03-30|1531.58
#2021-03-31|1513.02
#2021-04-01|1521.18
#2021-04-02|1521.18
#2021-04-05|1561.02
#2021-04-06|1585.98
#2021-04-07|1564.83
#2021-04-08|1558.52
#2021-04-09|1548.10
#2021-04-12|1519.74
#2021-04-13|1517.22
#2021-04-14|1515.08
#2021-04-15|1494.56
#2021-04-16|1485.42
#2021-04-19|1469.35
#2021-04-20|1402.41
#2021-04-21|1447.16
#2021-04-22|1415.83
#2021-04-23|1452.02
#2021-04-26|1474.76
#2021-04-27|1469.77
#2021-04-28|1464.71
#2021-04-29|1464.58
#2021-04-30|1482.22
#2021-05-03|1473.53
#2021-05-04|1429.34
#2021-05-05|1438.99
#2021-05-06|1434.14
#2021-05-07|1465.47
#2021-05-10|1451.83
#2021-05-11|1419.54
#2021-05-12|1376.98
#2021-05-13|1413.65
#2021-05-14|1481.15
#2021-05-17|1500.61
#2021-05-18|1499.54
#2021-05-19|1471.71
#2021-05-20|1453.48
#2021-05-21|1452.35
#2021-05-24|1476.51
#2021-05-25|1483.22
#2021-05-26|1509.48
#2021-05-27|1529.53
#2021-05-28|1515.89
#2021-05-31|1515.89
#2021-06-01|1525.26
#2021-06-02|1530.83
#2021-06-03|1471.61
#2021-06-04|1463.86
#2021-06-07|1464.34
#2021-06-08|1480.97
#2021-06-09|1464.68
#2021-06-10|1445.88
#2021-06-11|1451.69
#2021-06-14|1433.57
#2021-06-15|1424.40
#2021-06-16|1421.76
#2021-06-17|1389.82
#2021-06-18|1394.78
#2021-06-21|1418.74
#2021-06-22|1404.05
#2021-06-23|1398.49
#2021-06-24|1389.13
#2021-06-25|1379.76
#2021-06-28|1341.46
#2021-06-29|1329.98
#2021-06-30|1337.02
#2021-07-01|1360.34
#2021-07-02|1355.37
#2021-07-05|1355.37
#2021-07-06|1323.74
#2021-07-07|1295.51
#2021-07-08|1287.36
#2021-07-09|1321.75
#2021-07-12|1320.20
#2021-07-13|1274.55
#2021-07-14|1274.34
#2021-07-15|1274.54
#2021-07-16|1230.06
#2021-07-19|1183.92
#2021-07-20|1257.50
#2021-07-21|1298.39
#2021-07-22|1277.42
#2021-07-23|1265.81
#2021-07-26|1306.47
#2021-07-27|1280.89
#2021-07-28|1293.66
#2021-07-29|1282.94
#2021-07-30|1246.55
#2021-08-02|1228.80
#2021-08-03|1240.43
#2021-08-04|1200.97
#2021-08-05|1254.10
#2021-08-06|1262.39
#2021-08-09|1234.78
#2021-08-10|1267.90
#2021-08-11|1288.29
#2021-08-12|1261.94
#2021-08-13|1241.37
#2021-08-16|1236.85
#2021-08-17|1203.79
#2021-08-18|1196.39
#2021-08-19|1171.60
#2021-08-20|1171.84
#2021-08-23|1206.37
#2021-08-24|1251.56
#2021-08-25|1267.72
#2021-08-26|1249.75
#2021-08-27|1269.26
#2021-08-30|1224.35
#2021-08-31|1241.54
#2021-09-01|1235.27
#2021-09-02|1244.28
#2021-09-03|1226.02
#2021-09-06|1226.02
#2021-09-07|1227.69
#2021-09-08|1208.26
#2021-09-09|1248.04
#2021-09-10|1196.83
#2021-09-13|1218.50
#2021-09-14|1199.71
#2021-09-15|1206.46
#2021-09-16|1225.53
#2021-09-17|1222.96
#2021-09-20|1241.73
#2021-09-21|1224.41
#2021-09-22|1261.98
#2021-09-23|1299.47
#2021-09-24|1324.17
#2021-09-27|1330.10
#2021-09-28|1325.46
#2021-09-29|1315.88
#2021-09-30|1287.81
#2021-10-01|1369.03
#2021-10-04|1367.98
#2021-10-05|1359.37
#2021-10-06|1340.44
#2021-10-07|1326.39
#2021-10-08|1319.45
#2021-10-11|1298.50
#2021-10-12|1309.28
#2021-10-13|1262.31
#2021-10-14|1267.12
#2021-10-15|1259.97
#2021-10-18|1250.10
#2021-10-19|1234.11
#2021-10-20|1232.65
#2021-10-21|1232.17
#2021-10-22|1207.51
#2021-10-25|1204.74
#2021-10-26|1210.05
#2021-10-27|1186.08
#2021-10-28|1194.56
#2021-10-29|1195.25
#2021-11-01|1238.35
#2021-11-02|1236.15
#2021-11-03|1262.61
#2021-11-04|1257.27
#2021-11-05|1345.04
#2021-11-08|1346.48
#2021-11-09|1340.45
#2021-11-10|1310.45
#2021-11-11|1298.04
#2021-11-12|1263.63
#2021-11-15|1273.82
#2021-11-16|1236.52
#2021-11-17|1229.44
#2021-11-18|1204.33
#2021-11-19|1197.52
#2021-11-22|1210.48
#2021-11-23|1201.42
#2021-11-24|1203.35
#2021-11-25|1203.35
#2021-11-26|1116.13
#2021-11-29|1112.69
#2021-11-30|1107.98
#2021-12-01|1038.39
#2021-12-02|1116.04
#2021-12-03|1088.47
#2021-12-06|1148.38
#2021-12-07|1141.38
#2021-12-08|1162.59
#2021-12-09|1141.87
#2021-12-10|1123.80
#2021-12-13|1079.75
#2021-12-14|1071.03
#2021-12-15|1072.22
#2021-12-16|1047.87
#2021-12-17|1064.36
#2021-12-20|1063.58
#2021-12-21|1119.99
#2021-12-22|1131.91
#2021-12-23|1141.96
#2021-12-24|1141.96
#2021-12-27|1135.48
#2021-12-28|1152.24
#2021-12-29|1137.35
#2021-12-30|1138.87
#2021-12-31|1137.92
#2022-01-03|1176.22
#2022-01-04|1192.28
#2022-01-05|1178.00
#2022-01-06|1174.05
#2022-01-07|1213.86
#2022-01-10|1195.73
#2022-01-11|1210.90
#2022-01-12|1192.65
#2022-01-13|1222.36
#2022-01-14|1196.33
#2022-01-17|1196.33
#2022-01-18|1174.40
#2022-01-19|1148.44
#2022-01-20|1135.32
#2022-01-21|1106.00
#2022-01-24|1108.88
#2022-01-25|1120.02
#2022-01-26|1116.08
#2022-01-27|1099.72
#2022-01-28|1097.99
#2022-01-31|1145.63
#2022-02-01|1164.42
#2022-02-02|1159.10
#2022-02-03|1135.18
#2022-02-04|1136.21
#2022-02-07|1171.51
#2022-02-08|1221.75
#2022-02-09|1256.28
#2022-02-10|1253.80
#2022-02-11|1208.41
#2022-02-14|1202.42
#2022-02-15|1274.12
#2022-02-16|1273.63
#2022-02-17|1239.36
#2022-02-18|1224.54
#2022-02-21|1224.54
#2022-02-22|1202.28
#2022-02-23|1152.58
#2022-02-24|1160.84
#2022-02-25|1193.11
#2022-02-28|1156.91
#2022-03-01|1094.74
#2022-03-02|1105.01
#2022-03-03|1069.04
#2022-03-04|1012.06
#2022-03-07| 894.40
#2022-03-08| 935.62
#2022-03-09| 983.76
#2022-03-10| 985.92
#2022-03-11| 971.83
#2022-03-14| 974.95
#2022-03-15|1045.83
#2022-03-16|1099.79
#2022-03-17|1100.38
#2022-03-18|1116.31
#2022-03-21|1083.10
#2022-03-22|1104.91
#2022-03-23|1089.69
#2022-03-24|1120.69
#2022-03-25|1137.29
#2022-03-28|1146.60
#2022-03-29|1182.16
#2022-03-30|1181.43
#2022-03-31|1189.36
#2022-04-01|1185.11
#2022-04-04|1183.50
#2022-04-05|1166.96
#2022-04-06|1127.65
#2022-04-07|1103.28
#2022-04-08|1083.62
#2022-04-11|1114.27
#2022-04-12|1123.51
#2022-04-13|1202.40
#2022-04-14|1222.30
#2022-04-15|1222.30
#2022-04-18|1206.75
#2022-04-19|1244.04
#2022-04-20|1250.77
#2022-04-21|1295.33
#2022-04-22|1272.01
#2022-04-25|1262.20
#2022-04-26|1212.65
#2022-04-27|1239.68
#2022-04-28|1271.42
#2022-04-29|1244.38
#2022-05-02|1233.96
#2022-05-03|1256.02
#2022-05-04|1274.39
#2022-05-05|1223.38
#2022-05-06|1192.27
#2022-05-09|1112.06
#2022-05-10|1128.02
#2022-05-11|1096.04
#2022-05-12|1065.79
#2022-05-13|1106.34
#2022-05-16|1106.24
#2022-05-17|1175.26
#2022-05-18|1134.44
#2022-05-19|1125.94
#2022-05-20|1104.85
#2022-05-23|1128.87
#2022-05-24|1065.86
#2022-05-25|1098.04
#2022-05-26|1164.80
#2022-05-27|1204.29
#2022-05-30|1204.29
#2022-05-31|1193.80
#2022-06-01|1143.17
#2022-06-02|1154.80
#2022-06-03|1121.71
#2022-06-06|1132.55
#2022-06-07|1154.58
#2022-06-08|1113.80
#2022-06-09|1071.93
#2022-06-10|1024.94
#2022-06-13| 942.68
#2022-06-14| 927.90
#2022-06-15| 941.46
#2022-06-16| 873.80
#2022-06-17| 901.68
#2022-06-20| 901.68
#2022-06-21| 899.32
#2022-06-22| 902.97
#2022-06-23| 894.99
#2022-06-24| 947.55
#2022-06-27| 924.19
#2022-06-28| 918.84
#2022-06-29| 898.53
#2022-06-30| 886.88
#2022-07-01| 907.13
#2022-07-04| 907.13
#2022-07-05| 917.76
#2022-07-06| 911.41
#2022-07-07| 919.91
#2022-07-08| 915.76
#2022-07-11| 902.27
#2022-07-12| 959.07
#2022-07-13| 941.82
#2022-07-14| 938.18
#2022-07-15| 956.77
#2022-07-18| 972.80
#2022-07-19|1015.26
#2022-07-20|1020.11
#2022-07-21| 978.43
#2022-07-22| 958.59
#2022-07-25| 964.57
#2022-07-26| 939.92
#2022-07-27| 968.94
#2022-07-28| 950.34
#2022-07-29| 951.22
#2022-08-01| 967.42
#2022-08-02| 952.98
#2022-08-03| 991.30
#2022-08-04| 993.56
#2022-08-05| 984.87
#2022-08-08|1000.97
#2022-08-09| 981.07
#2022-08-10|1004.46
#2022-08-11|1000.85
#2022-08-12|1016.86
#2022-08-15|1027.86
#2022-08-16|1035.77
#2022-08-17|1007.71
#2022-08-18|1007.03
#2022-08-19| 972.09
#2022-08-22| 949.57
#2022-08-23| 958.02
#2022-08-24| 969.89
#2022-08-25| 991.05
#2022-08-26| 955.27
#2022-08-29| 943.62
#2022-08-30| 937.45
#2022-08-31| 918.14
#2022-09-01| 918.23
#2022-09-02| 918.66
#2022-09-05| 918.66
#2022-09-06| 929.01
#2022-09-07| 965.44
#2022-09-08| 964.51
#2022-09-09| 980.28
#2022-09-12| 990.69
#2022-09-13| 951.12
#2022-09-14| 971.54
#2022-09-15| 973.17
#2022-09-16| 931.32
#2022-09-19| 959.78
#2022-09-20| 946.81
#2022-09-21| 905.52
#2022-09-22| 870.88
#2022-09-23| 842.36
#2022-09-26| 815.93
#2022-09-27| 829.64
#2022-09-28| 857.40
#2022-09-29| 830.46
#2022-09-30| 817.41
#2022-10-03| 823.68
#2022-10-04| 887.21
#2022-10-05| 883.26
#2022-10-06| 877.20
#2022-10-07| 849.05
#2022-10-10| 847.54
#2022-10-11| 840.10
#2022-10-12| 851.06
#2022-10-13| 877.90
#2022-10-14| 887.65
#2022-10-17| 890.86
#2022-10-18| 916.10
#2022-10-19| 927.85
#2022-10-20| 913.42
#2022-10-21| 930.11
#2022-10-24| 953.98
#2022-10-25| 973.02
#2022-10-26| 966.87
#2022-10-27| 978.36
#2022-10-28| 996.44
#2022-10-31| 989.20
#2022-11-01| 988.38
#2022-11-02| 956.94
#2022-11-03| 960.66
#2022-11-04| 981.68
#2022-11-07| 992.63
#2022-11-08| 991.96
#2022-11-09| 985.73
#2022-11-10|1039.07
#2022-11-11|1037.00
#2022-11-14|1018.79
#2022-11-15|1027.86
#2022-11-16|1005.54
#2022-11-17|1001.24
#2022-11-18|1013.57
#2022-11-21|1004.41
#2022-11-22|1008.06
#2022-11-23|1019.71
#2022-11-24|1019.71
#2022-11-25|1034.81
#2022-11-28|1004.13
#2022-11-29|1023.45
#2022-11-30|1041.72
#2022-12-01|1037.73
#2022-12-02|1036.99
#2022-12-05|1042.24
#2022-12-06|1049.87
#2022-12-07|1002.17
#2022-12-08| 986.71
#2022-12-09| 994.46
#2022-12-12|1024.02
#2022-12-13| 981.12
#2022-12-14| 987.70
#2022-12-15| 957.05
#2022-12-16| 954.97
#2022-12-19| 938.73
#2022-12-20| 942.10
#2022-12-21| 958.61
#2022-12-22| 933.80
#2022-12-23| 943.48
#2022-12-26| 943.48
#2022-12-27| 920.08
#2022-12-28| 890.56
#2022-12-29| 915.44
#2022-12-30| 918.34
#2023-01-02| 918.34
#2023-01-03| 904.35
#2023-01-04| 950.97
#2023-01-05| 967.81
#2023-01-06| 995.37
#2023-01-09|1016.70
#2023-01-10|1051.99
#2023-01-11|1061.57
#2023-01-12|1114.31
#2023-01-13|1106.38
#2023-01-16|1106.38
#2023-01-17|1105.90
#2023-01-18|1085.36
#2023-01-19|1081.11
#2023-01-20|1098.17
#2023-01-23|1093.99
#2023-01-24|1089.42
#2023-01-25|1105.04
#2023-01-26|1094.42
#2023-01-27|1088.82
#2023-01-30|1071.83
#2023-01-31|1087.62
#2023-02-01|1105.07
#2023-02-02|1129.96
#2023-02-03|1117.61
#2023-02-06|1111.95
#2023-02-07|1111.27
#2023-02-08|1102.58
#2023-02-09|1086.92
#2023-02-10|1067.31
#2023-02-13|1079.68
#2023-02-14|1094.74
#2023-02-15|1094.50
#2023-02-16|1075.55
#2023-02-17|1078.38
#2023-02-20|1078.38
#2023-02-21|1039.81
#2023-02-22|1038.66
#2023-02-23|1054.69
#2023-02-24|1047.49
#2023-02-27|1055.57
#2023-02-28|1068.90
#2023-03-01|1074.04
#2023-03-02|1076.40
#2023-03-03|1087.52
#2023-03-06|1074.86
#2023-03-07|1088.51
#2023-03-08|1103.12
#2023-03-09|1066.61
#2023-03-10|1041.45
#2023-03-13| 995.26
#2023-03-14| 972.74
#2023-03-15| 921.96
#2023-03-16| 936.65
#2023-03-17| 920.42
#2023-03-20| 922.47
#2023-03-21| 947.94
#2023-03-22| 916.89
#2023-03-23| 899.11
#2023-03-24| 892.93
#2023-03-27| 907.99
#2023-03-28| 918.77
#2023-03-29| 942.29
#2023-03-30| 955.27
#2023-03-31| 974.96
#2023-04-03| 956.86
#2023-04-04| 946.72
#2023-04-05| 936.74
#2023-04-06| 942.92
#2023-04-07| 942.92
#2023-04-10| 954.01
#2023-04-11| 971.90
#2023-04-12| 934.10
#2023-04-13| 933.06
#2023-04-14| 928.97
#2023-04-17| 948.67
#2023-04-18| 958.22
#2023-04-19| 985.64
#2023-04-20| 962.95
#2023-04-21| 959.97
#2023-04-24| 954.47
#2023-04-25| 925.04
#2023-04-26| 915.61
#2023-04-27| 918.81
#2023-04-28| 942.86
#2023-05-01| 953.89
#2023-05-02| 946.49
#2023-05-03| 949.40
#2023-05-04| 916.24
#2023-05-05| 940.44
#2023-05-08| 951.75
#2023-05-09| 956.02
#2023-05-10| 943.03
#2023-05-11| 931.18
#2023-05-12| 927.58
#2023-05-15| 939.31
#2023-05-16| 934.94
#2023-05-17| 986.33
#2023-05-18| 989.24
#2023-05-19| 977.04
#2023-05-22| 970.89
#2023-05-23| 975.40
#2023-05-24| 953.04
#2023-05-25| 973.62
#2023-05-26| 976.83
#2023-05-29| 976.83
#2023-05-30| 987.44
#2023-05-31| 986.96
#2023-06-01| 980.41
#2023-06-02|1002.25
#2023-06-05|1001.29
#2023-06-06|1014.83
#2023-06-07|1029.68
#2023-06-08|1040.10
#2023-06-09|1046.67
#2023-06-12|1071.24
#2023-06-13|1104.51
#2023-06-14|1121.48
#2023-06-15|1132.30
#2023-06-16|1131.95
#2023-06-19|1131.95
#2023-06-20|1125.36
#2023-06-21|1127.89
#2023-06-22|1130.27
#2023-06-23|1123.43
#2023-06-26|1132.30
#2023-06-27|1192.77
#2023-06-28|1204.17
#2023-06-29|1193.73
#2023-06-30|1216.78
#2023-07-03|1229.50
#2023-07-04|1229.50
#2023-07-05|1241.34
#2023-07-06|1218.73
#2023-07-07|1237.74
#2023-07-10|1258.84
#2023-07-11|1269.71
#2023-07-12|1252.16
#2023-07-13|1233.14
#2023-07-14|1202.75
#2023-07-17|1204.89
#2023-07-18|1236.16
#2023-07-19|1243.88
#2023-07-20|1239.30
#2023-07-21|1243.56
#2023-07-24|1220.39
#2023-07-25|1178.21
#2023-07-26|1185.71
#2023-07-27|1145.30
#2023-07-28|1157.93
#2023-07-31|1167.80
#2023-08-01|1143.63
#2023-08-02|1132.63
#2023-08-03|1114.25
#2023-08-04|1121.19
#2023-08-07|1136.01
#2023-08-08|1154.57
#2023-08-09|1134.59
#2023-08-10|1134.10
#2023-08-11|1121.53
#2023-08-14|1123.31
#2023-08-15|1100.23
#2023-08-16|1090.31
#2023-08-17|1066.02
#2023-08-18|1059.52
#2023-08-21|1063.64
#2023-08-22|1054.92
#2023-08-23|1064.36
#2023-08-24|1051.84
#2023-08-25|1047.60
#2023-08-28|1055.92
#2023-08-29|1080.95
#2023-08-30|1072.15
#2023-08-31|1066.88
#2023-09-01|1064.09
#2023-09-04|1064.09
#2023-09-05|1038.41
#2023-09-06|1031.72
#2023-09-07|1015.36
#2023-09-08|1011.68
#2023-09-11|1014.09
#2023-09-12|1010.86
#2023-09-13| 979.83
#2023-09-14| 977.41
#2023-09-15| 990.50
#2023-09-18| 968.89
#2023-09-19| 976.38
#2023-09-20| 962.27
#2023-09-21| 951.31
#2023-09-22| 938.39
#2023-09-25| 932.24
#2023-09-26| 913.37
#2023-09-27| 910.17
#2023-09-28| 920.85
#2023-09-29| 919.56
#2023-10-02| 911.56
#2023-10-03| 886.69
#2023-10-04| 905.65
#2023-10-05| 910.02
#2023-10-06| 913.49
#2023-10-09| 878.55
#2023-10-10| 888.48
#2023-10-11| 890.74
#2023-10-12| 866.67
#2023-10-13| 847.56
#2023-10-16| 860.07
#2023-10-17| 866.66
#2023-10-18| 818.98
#2023-10-19| 811.34
#2023-10-20| 798.03
#2023-10-23| 801.05
#2023-10-24| 794.75
#2023-10-25| 783.49
#2023-10-26| 785.14
#2023-10-27| 760.64
#2023-10-30| 774.49
#2023-10-31| 772.74
#2023-11-01| 769.49
#2023-11-02| 793.85
#2023-11-03| 825.45
#2023-11-06| 812.77
#2023-11-07| 820.39
#2023-11-08| 838.56
#2023-11-09| 820.92
#2023-11-10| 829.47
#2023-11-13| 830.42
#2023-11-14| 862.76
#2023-11-15| 878.27
#2023-11-16| 864.46
#2023-11-17| 877.66
#2023-11-20| 887.41
#2023-11-21| 871.61
#2023-11-22| 876.50
#2023-11-23| 876.50
#2023-11-24| 879.31
#2023-11-27| 869.55
#2023-11-28| 873.34
#2023-11-29| 886.03
#2023-11-30| 893.56
#2023-12-01| 925.27
#2023-12-04| 924.75
#2023-12-05| 915.53
#2023-12-06| 943.36
#2023-12-07| 971.53
#2023-12-08| 967.69
#2023-12-11| 969.54
#2023-12-12| 992.09
#2023-12-13| 987.28
#2023-12-14|1017.61
#2023-12-15|1009.37
#2023-12-18| 991.06
#2023-12-19| 997.54
#2023-12-20| 979.05
#2023-12-21|1000.68
#2023-12-22| 999.71
#2023-12-25| 999.71
#2023-12-26| 988.78
#2023-12-27| 984.10
#2023-12-28| 987.14
#2023-12-29| 972.80
#2024-01-01| 972.80
#2024-01-02| 965.52
#2024-01-03| 927.35
#2024-01-04| 942.34
#2024-01-05| 976.48
#2024-01-08|1000.35
#2024-01-09|1008.28
#2024-01-10|1011.36
#2024-01-11|1016.87
#2024-01-12| 935.19
#2024-01-15| 935.19
#2024-01-16| 921.55
#2024-01-17| 905.51
#2024-01-18| 947.52
#2024-01-19| 933.78
#2024-01-22| 930.23
#2024-01-23| 961.13
#2024-01-24| 963.67
#2024-01-25|1002.37
#2024-01-26| 989.82
#2024-01-29| 992.28
#2024-01-30| 980.12
#2024-01-31| 968.71
#2024-02-01| 979.12
#2024-02-02| 983.84
#2024-02-05| 962.06
#2024-02-06| 992.89
#2024-02-07| 990.58
#2024-02-08|1007.26
#2024-02-09|1013.64
#2024-02-12|1020.18
#2024-02-13|1002.52
#2024-02-14|1028.30
#2024-02-15|1034.46
#2024-02-16|1017.62
#2024-02-19|1017.62
#2024-02-20|1031.11
#2024-02-21|1041.53
#2024-02-22|1062.02
#2024-02-23|1054.22
#2024-02-26|1055.16
#2024-02-27|1063.19
#2024-02-28|1061.06
#2024-02-29|1066.04
#2024-03-01|1059.04
#2024-03-04|1043.45
#2024-03-05|1046.44
#2024-03-06|1052.61
#2024-03-07|1062.90
#2024-03-08|1046.72
#2024-03-11|1046.63
#2024-03-12|1002.40
#2024-03-13|1015.24
#2024-03-14|1002.84
#2024-03-15|1008.27
#2024-03-18|1010.03
#2024-03-19|1014.28
#2024-03-20|1052.34
#2024-03-21|1062.52
#2024-03-22|1056.12
#2024-03-25|1048.58
#2024-03-26|1055.48
#2024-03-27|1088.66
#2024-03-28|1097.23
#2024-03-29|1097.23
#2024-04-01|1098.93
#2024-04-02|1060.78
#2024-04-03|1047.90
#2024-04-04|1030.63
#2024-04-05|1034.60
#2024-04-08|1048.80
#2024-04-09|1056.27
#2024-04-10|1026.22
#2024-04-11|1050.17
#2024-04-12|1024.11
#2024-04-15|1018.77
#2024-04-16|1022.40
#2024-04-17|1083.59
#2024-04-18|1099.07
#2024-04-19|1099.43
#2024-04-22|1133.05
#2024-04-23|1130.53
#2024-04-24|1106.64
#2024-04-25|1116.38
#2024-04-26|1109.43
#2024-04-29|1114.97
#2024-04-30|1092.34
#2024-05-01|1086.75
#2024-05-02|1110.45
#2024-05-03|1113.52
#2024-05-06|1156.39
#2024-05-07|1135.70
#2024-05-08|1141.15
#2024-05-09|1145.60
#2024-05-10|1144.31
#2024-05-13|1166.92
#2024-05-14|1174.58
#2024-05-15|1170.71
#2024-05-16|1162.32
#2024-05-17|1163.60
#2024-05-20|1165.62
#2024-05-21|1143.80
#2024-05-22|1134.15
#2024-05-23|1114.68
#2024-05-24|1122.91
#2024-05-27|1122.91
#2024-05-28|1095.34
#2024-05-29|1071.78
#2024-05-30|1074.83
#2024-05-31|1098.33
#2024-06-03|1101.78
#2024-06-04|1090.95
#2024-06-05|1109.98
#2024-06-06|1101.06
#2024-06-07|1099.63
#2024-06-10|1115.93
#2024-06-11|1083.62
#2024-06-12|1106.71
#2024-06-13|1097.26
#2024-06-14|1069.44
#2024-06-17|1087.46
#2024-06-18|1079.29
#2024-06-19|1079.29
#2024-06-20|1073.12
#2024-06-21|1069.43
#2024-06-24|1074.93
#2024-06-25|1065.56
#2024-06-26|1056.30
#2024-06-27|1062.96
#2024-06-28|1054.51
#2024-07-01|1040.88
#2024-07-02|1039.58
#2024-07-03|1051.09
#2024-07-04|1051.09
#2024-07-05|1016.06
#2024-07-08|1020.88
#2024-07-09|1029.72
#2024-07-10|1032.02
#2024-07-11| 996.28
#2024-07-12| 981.59
#2024-07-15| 974.19
#2024-07-16|1031.72
#2024-07-17|1023.64
#2024-07-18|1001.46
#2024-07-19|1011.88
#2024-07-22|1001.03
#2024-07-23| 993.11
#2024-07-24| 968.48
#2024-07-25| 992.89
#2024-07-26| 996.32
#2024-07-29| 974.51
#2024-07-30| 984.28
#2024-07-31| 974.63
#2024-08-01| 935.28
#2024-08-02| 892.47
#2024-08-05| 847.88
#2024-08-06| 860.52
#2024-08-07| 850.27
#2024-08-08| 898.55
#2024-08-09| 897.18
#2024-08-12| 887.88
#2024-08-13| 897.01
#2024-08-14| 884.38
#2024-08-15| 923.69
#2024-08-16| 918.60
#2024-08-19| 928.85
#2024-08-20| 920.60
#2024-08-21| 923.78
#2024-08-22| 921.17
#2024-08-23| 955.15
#2024-08-26| 946.92
#2024-08-27| 948.97
#2024-08-28| 937.62
#2024-08-29| 958.29
#2024-08-30| 978.13
#2024-09-02| 978.13
#2024-09-03| 981.11
#2024-09-04| 983.22
#2024-09-05| 989.49
#2024-09-06| 991.30
#2024-09-09|1025.55
#2024-09-10|1015.15
#2024-09-11|1019.14
#2024-09-12|1026.03
#2024-09-13|1035.01
#2024-09-16|1041.71
#2024-09-17|1064.62
#2024-09-18|1070.98
#2024-09-19|1072.52
#2024-09-20|1068.43
#2024-09-23|1076.06
#2024-09-24|1090.19
#2024-09-25|1091.17
#2024-09-26|1164.89
#2024-09-27|1152.75
#2024-09-30|1138.41
#2024-10-01|1124.25
#2024-10-02|1102.11
#2024-10-03|1099.93
#2024-10-04|1148.03
#2024-10-07|1148.34
#2024-10-08|1164.90
#2024-10-09|1165.83
#2024-10-10|1159.76
#2024-10-11|1180.21
#2024-10-14|1206.43
#2024-10-15|1206.56
#2024-10-16|1292.52
#2024-10-17|1280.32
#2024-10-18|1299.50
#2024-10-21|1286.03
#2024-10-22|1285.46
#2024-10-23|1279.77
#2024-10-24|1271.83
#2024-10-25|1272.29
#2024-10-28|1303.37
#2024-10-29|1335.73
#2024-10-30|1368.37
#2024-10-31|1333.20
#2024-11-01|1357.26
#2024-11-04|1315.91
#2024-11-05|1351.15
#2024-11-06|1442.17
#2024-11-07|1407.77
#2024-11-08|1429.87
#2024-11-11|1475.35
#2024-11-12|1471.85
#2024-11-13|1482.90
#2024-11-14|1496.04
#2024-11-15|1490.53
#2024-11-18|1475.05
#2024-11-19|1509.59
#2024-11-20|1496.13
#2024-11-21|1489.67
#2024-11-22|1496.68
#2024-11-25|1524.81
#2024-11-26|1513.31
#2024-11-27|1510.29
#2024-11-28|1510.29
#2024-11-29|1513.57
#2024-12-02|1518.03
#2024-12-03|1500.07
#2024-12-04|1547.07
#2024-12-05|1605.68
#2024-12-06|1577.41
#2024-12-09|1529.21
#2024-12-10|1536.21
#2024-12-11|1556.97
#2024-12-12|1517.68
#2024-12-13|1507.97
#2024-12-16|1498.53
#2024-12-17|1496.46
#2024-12-18|1454.73
#2024-12-19|1493.64
#2024-12-20|1514.17
#2024-12-23|1538.05
#2024-12-24|1561.68
#2024-12-25|1561.68
#2024-12-26|1558.37
#2024-12-27|1539.44
#2024-12-30|1525.57
#2024-12-31|1516.86
#2025-01-01|1516.86
#2025-01-02|1488.14
#2025-01-03|1490.18
#2025-01-06|1521.37
#2025-01-07|1539.60
#2025-01-08|1553.06
#2025-01-09|1553.06
#2025-01-10|1636.07
#2025-01-13|1594.71
#2025-01-14|1630.30
#2025-01-15|1605.41
#2025-01-16|1614.77
#2025-01-17|1616.25
#2025-01-20|1616.25
#2025-01-21|1670.18
#2025-01-22|1641.21
#2025-01-23|1600.55
#2025-01-24|1608.35
#2025-01-27|1628.13
#2025-01-28|1618.69
#2025-01-29|1635.88
#2025-01-30|1635.72
#2025-01-31|1601.14
#2025-02-03|1584.29
#2025-02-04|1633.16
#2025-02-05|1631.06
#2025-02-06|1627.76
#2025-02-07|1629.64
#2025-02-10|1583.55
#2025-02-11|1550.66
#2025-02-12|1570.93
#2025-02-13|1527.39
#2025-02-14|1562.02
#2025-02-17|1562.02
#2025-02-18|1544.97
#2025-02-19|1568.47
#2025-02-20|1538.14
#2025-02-21|1455.72
#2025-02-24|1484.62
#2025-02-25|1480.46
#2025-02-26|1487.32
#2025-02-27|1437.24
#2025-02-28|1450.59
#2025-03-03|1415.06
#2025-03-04|1335.90
#2025-03-05|1392.13
#2025-03-06|1338.78
#2025-03-07|1300.59
#2025-03-10|1231.94
#2025-03-11|1195.77
#2025-03-12|1157.20
#2025-03-13|1135.57
#2025-03-14|1190.75
#2025-03-17|1200.64
#2025-03-18|1178.18
#2025-03-19|1225.36
#2025-03-20|1217.55
#2025-03-21|1226.17
#2025-03-24|1276.09
#2025-03-25|1263.85
#2025-03-26|1250.78
#2025-03-27|1204.94
#2025-03-28|1158.09
#2025-03-31|1147.44
#2025-04-01|1115.00
#2025-04-02|1146.01
#2025-04-03|1011.86
#2025-04-04| 961.36
#2025-04-07| 968.32
#2025-04-08| 924.03
#2025-04-09|1130.97
#2025-04-10|1004.13
#2025-04-11|1037.85
#2025-04-14|1025.87
#2025-04-15|1042.23
#2025-04-16|1027.26
#2025-04-17|1027.14
#2025-04-18|1027.14
#2025-04-21| 998.29
#2025-04-22|1023.45
#2025-04-23|1046.22
#2025-04-24|1058.57
#2025-04-25|1052.59
#2025-04-28|1062.96
#2025-04-29|1070.59
#2025-04-30|1072.22
#2025-05-01|1077.90
#2025-05-02|1143.59
#2025-05-05|1165.54
#2025-05-06|1151.25
#2025-05-07|1168.73
#2025-05-08|1232.36
#2025-05-09|1221.36
#2025-05-12|1262.62
#2025-05-13|1306.80
#2025-05-14|1263.07
#2025-05-15|1250.29
#2025-05-16|1270.65
#2025-05-19|1275.60
#2025-05-20|1249.29
#2025-05-21|1206.23
#2025-05-22|1217.93
#2025-05-23|1203.56
#2025-05-26|1203.56
#2025-05-27|1252.88
#2025-05-28|1240.60
#2025-05-29|1250.77
#2025-05-30|1249.39
#2025-06-02|1255.95
#2025-06-03|1255.29
#2025-06-04|1256.82
#2025-06-05|1249.42
#2025-06-06|1301.90
#2025-06-09|1300.34
#2025-06-10|1310.22
#2025-06-11|1248.62
#2025-06-12|1233.19
#2025-06-13|1185.82
#2025-06-16|1239.51
#2025-06-17|1185.39
#2025-06-18|1189.80
#2025-06-19|1189.80
#2025-06-20|1188.33
#2025-06-23|1217.58
#2025-06-24|1245.72
#2025-06-25|1215.62
#2025-06-26|1228.07
#2025-06-27|1248.03
#2025-06-30|1247.99
#2025-07-01|1259.52
#2025-07-02|1281.10
#2025-07-03|1295.44
#2025-07-04|1295.44
#2025-07-07|1278.03
#2025-07-08|1283.89
#2025-07-09|1284.20
#2025-07-10|1434.08
#2025-07-11|1405.05
#2025-07-14|1430.93
#2025-07-15|1388.52
#2025-07-16|1399.30
#2025-07-17|1415.10
#2025-07-18|1419.99
#2025-07-21|1418.38
#2025-07-22|1412.70
#2025-07-23|1419.09
#2025-07-24|1355.51
#2025-07-25|1365.02
#2025-07-28|1376.54
#2025-07-29|1345.24
#2025-07-30|1331.05
#2025-07-31|1321.08
#2025-08-01|1269.61
#2025-08-04|1296.86
#2025-08-05|1308.16
#2025-08-06|1325.88
#2025-08-07|1314.82
#2025-08-08|1319.03
#2025-08-11|1311.40
#2025-08-12|1431.15
#2025-08-13|1451.69
#2025-08-14|1438.72
#2025-08-15|1468.92
#2025-08-18|1482.09
#2025-08-19|1477.82
#2025-08-20|1445.11
#2025-08-21|1417.52
#2025-08-22|1508.21
#2025-08-25|1487.35
#2025-08-26|1511.24
#2025-08-27|1513.02
#2025-08-28|1524.91
#2025-08-29|1522.40
#2025-09-01|1522.40
#2025-09-02|1509.31
#2025-09-03|1519.14
#2025-09-04|1497.92
#2025-09-05|1510.77
#2025-09-08|1524.01
#2025-09-09|1494.84
#2025-09-10|1511.91
#2025-09-11|1518.61
#2025-09-12|1499.26
#2025-09-15|1465.28
#2025-09-16|1456.29
#2025-09-17|1477.68
#2025-09-18|1483.78
#2025-09-19|1491.53
#2025-09-22|1469.02
#2025-09-23|1475.70
#2025-09-24|1447.70
#2025-09-25|1415.99
#2025-09-26|1420.17
#2025-09-29|1431.05
#2025-09-30|1402.84
#2025-10-01|1381.84
#2025-10-02|1401.72
#2025-10-03|1408.03
#2025-10-06|1428.81
#2025-10-07|1406.13
#2025-10-08|1419.47
#2025-10-09|1457.82
#2025-10-10|1407.10
#2025-10-13|1439.36
#2025-10-14|1500.95
#2025-10-15|1511.58
#2025-10-16|1466.72
#2025-10-17|1464.43
#2025-10-20|1507.25
#2025-10-21|1510.13
#2025-10-22|1456.41
#2025-10-23|1421.72
#2025-10-24|1469.71
#2025-10-27|1461.75
#2025-10-28|1402.80
#2025-10-29|1414.68
#2025-10-30|1378.18
#2025-10-31|1386.22
#2025-11-03|1410.64
#2025-11-04|1344.61
#2025-11-05|1423.59
#2025-11-06|1409.54
#2025-11-07|1438.26
#2025-11-10|1429.87
#2025-11-11|1408.86
#2025-11-12|1476.88
#2025-11-13|1453.88
#2025-11-14|1423.94
#2025-11-17|1359.81
#2025-11-18|1386.49
#2025-11-19|1380.19
#2025-11-20|1357.07
#2025-11-21|1411.63
#2025-11-24|1457.07
#2025-11-25|1499.57
#2025-11-26|1543.39
#2025-11-27|1543.39
#2025-11-28|1541.18
#2025-12-01|1537.27
#2025-12-02|1570.43
#2025-12-03|1620.26
#2025-12-04|1599.85
#2025-12-05|1616.11
#2025-12-08|1616.11
#2025-12-09|1625.93
#2025-12-10|1679.34
#2025-12-11|1697.42
#2025-12-12|1684.52
#2025-12-15|1710.39
#2025-12-16|1736.24
#2025-12-17|1698.89
#2025-12-18|1714.62
#2025-12-19|1735.28
#2025-12-22|1764.95
#2025-12-23|1728.68
#2025-12-24|1739.92
#2025-12-25|1739.92
#2025-12-26|1734.18
#2025-12-29|1704.29
#2025-12-30|1703.56
#2025-12-31|1706.24
#2026-01-01|1706.24
#2026-01-02|1707.95
#2026-01-05|1759.00
#2026-01-06|1777.30
#2026-01-07|1767.12
#2026-01-08|1759.37
#2026-01-09|1793.23
#2026-01-12|1762.64
#2026-01-13|1733.01
#2026-01-14|1699.61
#2026-01-15|1764.13
#2026-01-16|1740.80
#2026-01-19|1740.80
#2026-01-20|1675.14
#2026-01-21|1708.46
#2026-01-22|1702.45
#2026-01-23|1673.54
#2026-01-26|1668.82
#2026-01-27|1628.64
#2026-01-28|1625.59
#2026-01-29|1688.77
#2026-01-30|1665.28
#2026-02-02|1744.88
#2026-02-03|1790.71
#2026-02-04|1799.69
#2026-02-05|1769.26
#2026-02-06|1898.21
#2026-02-09|1888.49
#2026-02-10|1888.43
#2026-02-11|1819.65
#2026-02-12|1768.93
#2026-02-13|1765.14
#2026-02-16|1765.14
#2026-02-17|1835.39
#2026-02-18|1857.29
#2026-02-19|1758.04
#2026-02-20|1796.77
#2026-02-23|1727.74
#2026-02-24|1780.76
#2026-02-25|1778.09
#2026-02-26|1819.02
#2026-02-27|1698.04
#2026-03-02|1657.58
#2026-03-03|1654.31
#2026-03-04|1630.14
#2026-03-05|1549.50
#2026-03-06|1487.06
#2026-03-09|1529.47
#2026-03-10|1495.12
#2026-03-11|1483.89
#2026-03-12|1424.48
#2026-03-13|1435.90
#2026-03-16|1490.42
#2026-03-17|1559.36
#2026-03-18|1536.57
#2026-03-19|1564.37
#2026-03-20|1513.21
#2026-03-23|1561.75
#2026-03-24|1571.56
#2026-03-25|1585.86
#2026-03-26|1567.35
#2026-03-27|1504.89
#2026-03-30|1462.26
#2026-03-31|1546.43
#2026-04-01|1581.90
#2026-04-02|1551.30