Table Data - Nasdaq US Airlines Large Mid Cap Total Return Index
| Title | Nasdaq US Airlines Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40501010LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2026-04-09 |
| Last Updated | 2026-04-09 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB40501010LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 1012.22 |
| 2014-03-25 | 1036.88 |
| 2014-03-26 | 1017.41 |
| 2014-03-27 | 1008.42 |
| 2014-03-28 | 996.11 |
| 2014-03-31 | 1027.38 |
| 2014-04-01 | 1059.27 |
| 2014-04-02 | 1061.35 |
| 2014-04-03 | 1052.34 |
| 2014-04-04 | 1028.17 |
| 2014-04-07 | 1010.70 |
| 2014-04-08 | 1002.68 |
| 2014-04-09 | 1033.83 |
| 2014-04-10 | 990.31 |
| 2014-04-11 | 961.80 |
| 2014-04-14 | 947.56 |
| 2014-04-15 | 956.10 |
| 2014-04-16 | 999.45 |
| 2014-04-17 | 997.20 |
| 2014-04-18 | . |
| 2014-04-21 | 1003.97 |
| 2014-04-22 | 1026.98 |
| 2014-04-23 | 1054.47 |
| 2014-04-24 | 1045.29 |
| 2014-04-25 | 1014.89 |
| 2014-04-28 | 1001.70 |
| 2014-04-29 | 1015.46 |
| 2014-04-30 | 1009.07 |
| 2014-05-01 | 1029.11 |
| 2014-05-02 | 1029.58 |
| 2014-05-05 | 1030.25 |
| 2014-05-06 | 1029.12 |
| 2014-05-07 | 1040.93 |
| 2014-05-08 | 1056.42 |
| 2014-05-09 | 1054.91 |
| 2014-05-12 | 1085.82 |
| 2014-05-13 | 1086.36 |
| 2014-05-14 | 1074.39 |
| 2014-05-15 | 1058.63 |
| 2014-05-16 | 1059.92 |
| 2014-05-19 | 1070.23 |
| 2014-05-20 | 1058.85 |
| 2014-05-21 | 1065.59 |
| 2014-05-22 | 1075.90 |
| 2014-05-23 | 1091.57 |
| 2014-05-26 | . |
| 2014-05-27 | 1099.21 |
| 2014-05-28 | 1115.82 |
| 2014-05-29 | 1115.22 |
| 2014-05-30 | 1117.89 |
| 2014-06-02 | 1145.76 |
| 2014-06-03 | 1154.60 |
| 2014-06-04 | 1180.48 |
| 2014-06-05 | 1172.84 |
| 2014-06-06 | 1204.38 |
| 2014-06-09 | 1193.04 |
| 2014-06-10 | 1195.36 |
| 2014-06-11 | 1161.30 |
| 2014-06-12 | 1105.50 |
| 2014-06-13 | 1117.15 |
| 2014-06-16 | 1123.72 |
| 2014-06-17 | 1146.21 |
| 2014-06-18 | 1159.66 |
| 2014-06-19 | 1167.29 |
| 2014-06-20 | 1192.04 |
| 2014-06-23 | 1183.53 |
| 2014-06-24 | 1157.94 |
| 2014-06-25 | 1174.84 |
| 2014-06-26 | 1183.37 |
| 2014-06-27 | 1176.43 |
| 2014-06-30 | 1155.95 |
| 2014-07-01 | 1186.05 |
| 2014-07-02 | 1138.37 |
| 2014-07-03 | 1136.17 |
| 2014-07-04 | . |
| 2014-07-07 | 1099.73 |
| 2014-07-08 | 1099.53 |
| 2014-07-09 | 1123.98 |
| 2014-07-10 | 1156.66 |
| 2014-07-11 | 1158.54 |
| 2014-07-14 | 1159.50 |
| 2014-07-15 | 1175.48 |
| 2014-07-16 | 1172.21 |
| 2014-07-17 | 1134.72 |
| 2014-07-18 | 1157.29 |
| 2014-07-21 | 1150.34 |
| 2014-07-22 | 1161.92 |
| 2014-07-23 | 1194.90 |
| 2014-07-24 | 1163.05 |
| 2014-07-25 | 1172.23 |
| 2014-07-28 | 1161.43 |
| 2014-07-29 | 1144.49 |
| 2014-07-30 | 1150.05 |
| 2014-07-31 | 1133.09 |
| 2014-08-01 | 1141.79 |
| 2014-08-04 | 1123.15 |
| 2014-08-05 | 1096.19 |
| 2014-08-06 | 1097.83 |
| 2014-08-07 | 1086.23 |
| 2014-08-08 | 1096.47 |
| 2014-08-11 | 1111.87 |
| 2014-08-12 | 1105.21 |
| 2014-08-13 | 1128.57 |
| 2014-08-14 | 1161.57 |
| 2014-08-15 | 1160.68 |
| 2014-08-18 | 1199.70 |
| 2014-08-19 | 1196.29 |
| 2014-08-20 | 1220.12 |
| 2014-08-21 | 1196.83 |
| 2014-08-22 | 1212.22 |
| 2014-08-25 | 1213.10 |
| 2014-08-26 | 1200.85 |
| 2014-08-27 | 1204.48 |
| 2014-08-28 | 1202.06 |
| 2014-08-29 | 1193.27 |
| 2014-09-01 | . |
| 2014-09-02 | 1237.88 |
| 2014-09-03 | 1201.32 |
| 2014-09-04 | 1206.20 |
| 2014-09-05 | 1203.72 |
| 2014-09-08 | 1206.98 |
| 2014-09-09 | 1200.08 |
| 2014-09-10 | 1220.93 |
| 2014-09-11 | 1213.87 |
| 2014-09-12 | 1210.48 |
| 2014-09-15 | 1195.40 |
| 2014-09-16 | 1211.20 |
| 2014-09-17 | 1198.27 |
| 2014-09-18 | 1219.90 |
| 2014-09-19 | 1193.96 |
| 2014-09-22 | 1166.01 |
| 2014-09-23 | 1154.35 |
| 2014-09-24 | 1169.79 |
| 2014-09-25 | 1142.50 |
| 2014-09-26 | 1152.93 |
| 2014-09-29 | 1135.87 |
| 2014-09-30 | 1140.36 |
| 2014-10-01 | 1103.74 |
| 2014-10-02 | 1106.04 |
| 2014-10-03 | 1157.26 |
| 2014-10-06 | 1129.29 |
| 2014-10-07 | 1101.37 |
| 2014-10-08 | 1080.13 |
| 2014-10-09 | 1061.42 |
| 2014-10-10 | 1032.01 |
| 2014-10-13 | 966.75 |
| 2014-10-14 | 1028.47 |
| 2014-10-15 | 1022.17 |
| 2014-10-16 | 1057.59 |
| 2014-10-17 | 1075.23 |
| 2014-10-20 | 1130.76 |
| 2014-10-21 | 1189.48 |
| 2014-10-22 | 1174.93 |
| 2014-10-23 | 1189.88 |
| 2014-10-24 | 1219.47 |
| 2014-10-27 | 1236.34 |
| 2014-10-28 | 1251.15 |
| 2014-10-29 | 1244.46 |
| 2014-10-30 | 1239.42 |
| 2014-10-31 | 1267.55 |
| 2014-11-03 | 1290.52 |
| 2014-11-04 | 1326.21 |
| 2014-11-05 | 1314.83 |
| 2014-11-06 | 1350.64 |
| 2014-11-07 | 1344.20 |
| 2014-11-10 | 1368.06 |
| 2014-11-11 | 1369.51 |
| 2014-11-12 | 1363.82 |
| 2014-11-13 | 1383.91 |
| 2014-11-14 | 1371.56 |
| 2014-11-17 | 1364.69 |
| 2014-11-18 | 1403.09 |
| 2014-11-19 | 1386.89 |
| 2014-11-20 | 1375.23 |
| 2014-11-21 | 1350.82 |
| 2014-11-24 | 1363.05 |
| 2014-11-25 | 1377.68 |
| 2014-11-26 | 1392.97 |
| 2014-11-27 | . |
| 2014-11-28 | 1486.79 |
| 2014-12-01 | 1450.40 |
| 2014-12-02 | 1442.11 |
| 2014-12-03 | 1451.60 |
| 2014-12-04 | 1490.50 |
| 2014-12-05 | 1512.91 |
| 2014-12-08 | 1525.24 |
| 2014-12-09 | 1470.78 |
| 2014-12-10 | 1482.80 |
| 2014-12-11 | 1522.31 |
| 2014-12-12 | 1500.00 |
| 2014-12-15 | 1511.78 |
| 2014-12-16 | 1441.71 |
| 2014-12-17 | 1468.25 |
| 2014-12-18 | 1494.20 |
| 2014-12-19 | 1502.25 |
| 2014-12-22 | 1511.51 |
| 2014-12-23 | 1494.99 |
| 2014-12-24 | 1530.81 |
| 2014-12-25 | . |
| 2014-12-26 | 1541.88 |
| 2014-12-29 | 1552.95 |
| 2014-12-30 | 1567.03 |
| 2014-12-31 | 1571.79 |
| 2015-01-01 | . |
| 2015-01-02 | 1573.85 |
| 2015-01-05 | 1555.50 |
| 2015-01-06 | 1522.35 |
| 2015-01-07 | 1528.83 |
| 2015-01-08 | 1557.71 |
| 2015-01-09 | 1516.51 |
| 2015-01-12 | 1488.68 |
| 2015-01-13 | 1506.00 |
| 2015-01-14 | 1470.22 |
| 2015-01-15 | 1463.40 |
| 2015-01-16 | 1486.69 |
| 2015-01-19 | . |
| 2015-01-20 | 1562.08 |
| 2015-01-21 | 1582.22 |
| 2015-01-22 | 1658.37 |
| 2015-01-23 | 1663.84 |
| 2015-01-26 | 1667.47 |
| 2015-01-27 | 1626.10 |
| 2015-01-28 | 1595.51 |
| 2015-01-29 | 1651.49 |
| 2015-01-30 | 1564.11 |
| 2015-02-02 | 1549.99 |
| 2015-02-03 | 1516.73 |
| 2015-02-04 | 1569.63 |
| 2015-02-05 | 1549.80 |
| 2015-02-06 | 1528.43 |
| 2015-02-09 | 1483.07 |
| 2015-02-10 | 1524.08 |
| 2015-02-11 | 1511.44 |
| 2015-02-12 | 1511.77 |
| 2015-02-13 | 1506.61 |
| 2015-02-16 | . |
| 2015-02-17 | 1494.76 |
| 2015-02-18 | 1526.85 |
| 2015-02-19 | 1534.89 |
| 2015-02-20 | 1576.27 |
| 2015-02-23 | 1579.11 |
| 2015-02-24 | 1602.60 |
| 2015-02-25 | 1556.92 |
| 2015-02-26 | 1541.04 |
| 2015-02-27 | 1501.13 |
| 2015-03-02 | 1527.70 |
| 2015-03-03 | 1543.22 |
| 2015-03-04 | 1537.89 |
| 2015-03-05 | 1521.87 |
| 2015-03-06 | 1500.01 |
| 2015-03-09 | 1505.23 |
| 2015-03-10 | 1475.52 |
| 2015-03-11 | 1499.89 |
| 2015-03-12 | 1543.17 |
| 2015-03-13 | 1544.19 |
| 2015-03-16 | 1570.36 |
| 2015-03-17 | 1613.83 |
| 2015-03-18 | 1601.73 |
| 2015-03-19 | 1635.54 |
| 2015-03-20 | 1639.47 |
| 2015-03-23 | 1606.08 |
| 2015-03-24 | 1593.74 |
| 2015-03-25 | 1541.75 |
| 2015-03-26 | 1525.51 |
| 2015-03-27 | 1567.07 |
| 2015-03-30 | 1586.64 |
| 2015-03-31 | 1568.26 |
| 2015-04-01 | 1510.49 |
| 2015-04-02 | 1476.73 |
| 2015-04-03 | . |
| 2015-04-06 | 1443.06 |
| 2015-04-07 | 1438.25 |
| 2015-04-08 | 1481.87 |
| 2015-04-09 | 1474.13 |
| 2015-04-10 | 1473.32 |
| 2015-04-13 | 1474.21 |
| 2015-04-14 | 1465.25 |
| 2015-04-15 | 1474.63 |
| 2015-04-16 | 1494.03 |
| 2015-04-17 | 1483.93 |
| 2015-04-20 | 1514.26 |
| 2015-04-21 | 1541.89 |
| 2015-04-22 | 1543.33 |
| 2015-04-23 | 1543.51 |
| 2015-04-24 | 1565.08 |
| 2015-04-27 | 1537.83 |
| 2015-04-28 | 1529.23 |
| 2015-04-29 | 1481.63 |
| 2015-04-30 | 1466.57 |
| 2015-05-01 | 1510.13 |
| 2015-05-04 | 1495.75 |
| 2015-05-05 | 1449.52 |
| 2015-05-06 | 1455.11 |
| 2015-05-07 | 1506.02 |
| 2015-05-08 | 1523.30 |
| 2015-05-11 | 1534.30 |
| 2015-05-12 | 1510.54 |
| 2015-05-13 | 1502.07 |
| 2015-05-14 | 1520.86 |
| 2015-05-15 | 1513.85 |
| 2015-05-18 | 1527.26 |
| 2015-05-19 | 1493.17 |
| 2015-05-20 | 1373.15 |
| 2015-05-21 | 1370.02 |
| 2015-05-22 | 1361.66 |
| 2015-05-25 | . |
| 2015-05-26 | 1321.78 |
| 2015-05-27 | 1351.22 |
| 2015-05-28 | 1344.21 |
| 2015-05-29 | 1362.94 |
| 2015-06-01 | 1406.40 |
| 2015-06-02 | 1390.37 |
| 2015-06-03 | 1387.41 |
| 2015-06-04 | 1368.19 |
| 2015-06-05 | 1362.76 |
| 2015-06-08 | 1303.62 |
| 2015-06-09 | 1295.09 |
| 2015-06-10 | 1298.88 |
| 2015-06-11 | 1298.13 |
| 2015-06-12 | 1313.58 |
| 2015-06-15 | 1295.27 |
| 2015-06-16 | 1284.04 |
| 2015-06-17 | 1288.18 |
| 2015-06-18 | 1302.12 |
| 2015-06-19 | 1328.15 |
| 2015-06-22 | 1363.53 |
| 2015-06-23 | 1363.81 |
| 2015-06-24 | 1349.75 |
| 2015-06-25 | 1351.82 |
| 2015-06-26 | 1337.82 |
| 2015-06-29 | 1296.41 |
| 2015-06-30 | 1301.06 |
| 2015-07-01 | 1274.93 |
| 2015-07-02 | 1274.87 |
| 2015-07-03 | . |
| 2015-07-06 | 1299.56 |
| 2015-07-07 | 1319.96 |
| 2015-07-08 | 1286.04 |
| 2015-07-09 | 1296.03 |
| 2015-07-10 | 1351.84 |
| 2015-07-13 | 1375.89 |
| 2015-07-14 | 1372.06 |
| 2015-07-15 | 1371.42 |
| 2015-07-16 | 1380.23 |
| 2015-07-17 | 1388.82 |
| 2015-07-20 | 1371.23 |
| 2015-07-21 | 1385.88 |
| 2015-07-22 | 1404.07 |
| 2015-07-23 | 1417.12 |
| 2015-07-24 | 1373.82 |
| 2015-07-27 | 1374.71 |
| 2015-07-28 | 1408.43 |
| 2015-07-29 | 1390.81 |
| 2015-07-30 | 1391.09 |
| 2015-07-31 | 1391.26 |
| 2015-08-03 | 1437.68 |
| 2015-08-04 | 1455.74 |
| 2015-08-05 | 1458.32 |
| 2015-08-06 | 1443.78 |
| 2015-08-07 | 1435.54 |
| 2015-08-10 | 1441.17 |
| 2015-08-11 | 1466.84 |
| 2015-08-12 | 1457.75 |
| 2015-08-13 | 1475.71 |
| 2015-08-14 | 1483.55 |
| 2015-08-17 | 1511.53 |
| 2015-08-18 | 1495.76 |
| 2015-08-19 | 1491.45 |
| 2015-08-20 | 1443.13 |
| 2015-08-21 | 1384.98 |
| 2015-08-24 | 1334.11 |
| 2015-08-25 | 1322.58 |
| 2015-08-26 | 1370.17 |
| 2015-08-27 | 1369.32 |
| 2015-08-28 | 1378.93 |
| 2015-08-31 | 1375.19 |
| 2015-09-01 | 1372.24 |
| 2015-09-02 | 1430.53 |
| 2015-09-03 | 1413.56 |
| 2015-09-04 | 1412.52 |
| 2015-09-07 | . |
| 2015-09-08 | 1441.90 |
| 2015-09-09 | 1440.61 |
| 2015-09-10 | 1443.42 |
| 2015-09-11 | 1456.63 |
| 2015-09-14 | 1462.56 |
| 2015-09-15 | 1464.18 |
| 2015-09-16 | 1473.15 |
| 2015-09-17 | 1505.42 |
| 2015-09-18 | 1486.76 |
| 2015-09-21 | 1494.04 |
| 2015-09-22 | 1447.92 |
| 2015-09-23 | 1454.64 |
| 2015-09-24 | 1428.72 |
| 2015-09-25 | 1429.90 |
| 2015-09-28 | 1389.28 |
| 2015-09-29 | 1380.12 |
| 2015-09-30 | 1394.05 |
| 2015-10-01 | 1406.43 |
| 2015-10-02 | 1391.29 |
| 2015-10-05 | 1436.48 |
| 2015-10-06 | 1372.83 |
| 2015-10-07 | 1401.08 |
| 2015-10-08 | 1405.36 |
| 2015-10-09 | 1462.19 |
| 2015-10-12 | 1506.88 |
| 2015-10-13 | 1478.06 |
| 2015-10-14 | 1486.74 |
| 2015-10-15 | 1501.86 |
| 2015-10-16 | 1478.93 |
| 2015-10-19 | 1507.62 |
| 2015-10-20 | 1504.22 |
| 2015-10-21 | 1483.59 |
| 2015-10-22 | 1534.00 |
| 2015-10-23 | 1558.99 |
| 2015-10-26 | 1578.90 |
| 2015-10-27 | 1566.22 |
| 2015-10-28 | 1543.01 |
| 2015-10-29 | 1554.93 |
| 2015-10-30 | 1564.11 |
| 2015-11-02 | 1571.30 |
| 2015-11-03 | 1577.06 |
| 2015-11-04 | 1562.59 |
| 2015-11-05 | 1566.47 |
| 2015-11-06 | 1578.47 |
| 2015-11-09 | 1556.35 |
| 2015-11-10 | 1555.50 |
| 2015-11-11 | 1549.70 |
| 2015-11-12 | 1540.01 |
| 2015-11-13 | 1518.25 |
| 2015-11-16 | 1501.58 |
| 2015-11-17 | 1497.12 |
| 2015-11-18 | 1500.55 |
| 2015-11-19 | 1521.14 |
| 2015-11-20 | 1531.60 |
| 2015-11-23 | 1530.94 |
| 2015-11-24 | 1489.85 |
| 2015-11-25 | 1482.14 |
| 2015-11-26 | . |
| 2015-11-27 | 1490.41 |
| 2015-11-30 | 1473.24 |
| 2015-12-01 | 1517.11 |
| 2015-12-02 | 1535.78 |
| 2015-12-03 | 1520.38 |
| 2015-12-04 | 1579.36 |
| 2015-12-07 | 1614.33 |
| 2015-12-08 | 1550.55 |
| 2015-12-09 | 1525.09 |
| 2015-12-10 | 1558.31 |
| 2015-12-11 | 1493.90 |
| 2015-12-14 | 1501.61 |
| 2015-12-15 | 1523.11 |
| 2015-12-16 | 1542.73 |
| 2015-12-17 | 1508.28 |
| 2015-12-18 | 1479.63 |
| 2015-12-21 | 1518.00 |
| 2015-12-22 | 1524.42 |
| 2015-12-23 | 1528.13 |
| 2015-12-24 | 1546.02 |
| 2015-12-25 | . |
| 2015-12-28 | 1535.24 |
| 2015-12-29 | 1545.38 |
| 2015-12-30 | 1513.03 |
| 2015-12-31 | 1498.72 |
| 2016-01-01 | . |
| 2016-01-04 | 1449.94 |
| 2016-01-05 | 1447.48 |
| 2016-01-06 | 1459.69 |
| 2016-01-07 | 1409.69 |
| 2016-01-08 | 1396.36 |
| 2016-01-11 | 1402.73 |
| 2016-01-12 | 1415.23 |
| 2016-01-13 | 1347.41 |
| 2016-01-14 | 1360.22 |
| 2016-01-15 | 1326.52 |
| 2016-01-18 | . |
| 2016-01-19 | 1331.68 |
| 2016-01-20 | 1335.07 |
| 2016-01-21 | 1357.54 |
| 2016-01-22 | 1366.49 |
| 2016-01-25 | 1338.40 |
| 2016-01-26 | 1352.70 |
| 2016-01-27 | 1331.06 |
| 2016-01-28 | 1284.73 |
| 2016-01-29 | 1328.92 |
| 2016-02-01 | 1353.42 |
| 2016-02-02 | 1291.57 |
| 2016-02-03 | 1301.85 |
| 2016-02-04 | 1320.04 |
| 2016-02-05 | 1260.01 |
| 2016-02-08 | 1225.44 |
| 2016-02-09 | 1255.31 |
| 2016-02-10 | 1281.96 |
| 2016-02-11 | 1269.70 |
| 2016-02-12 | 1300.48 |
| 2016-02-15 | . |
| 2016-02-16 | 1331.00 |
| 2016-02-17 | 1369.66 |
| 2016-02-18 | 1383.33 |
| 2016-02-19 | 1397.67 |
| 2016-02-22 | 1444.26 |
| 2016-02-23 | 1444.77 |
| 2016-02-24 | 1456.76 |
| 2016-02-25 | 1477.21 |
| 2016-02-26 | 1454.18 |
| 2016-02-29 | 1457.46 |
| 2016-03-01 | 1485.33 |
| 2016-03-02 | 1475.99 |
| 2016-03-03 | 1483.87 |
| 2016-03-04 | 1473.90 |
| 2016-03-07 | 1471.90 |
| 2016-03-08 | 1429.64 |
| 2016-03-09 | 1451.33 |
| 2016-03-10 | 1451.36 |
| 2016-03-11 | 1481.74 |
| 2016-03-14 | 1488.01 |
| 2016-03-15 | 1479.14 |
| 2016-03-16 | 1497.66 |
| 2016-03-17 | 1490.20 |
| 2016-03-18 | 1528.92 |
| 2016-03-21 | 1536.25 |
| 2016-03-22 | 1518.12 |
| 2016-03-23 | 1504.18 |
| 2016-03-24 | 1473.22 |
| 2016-03-25 | . |
| 2016-03-28 | 1481.19 |
| 2016-03-29 | 1504.88 |
| 2016-03-30 | 1514.50 |
| 2016-03-31 | 1503.78 |
| 2016-04-01 | 1464.62 |
| 2016-04-04 | 1451.45 |
| 2016-04-05 | 1442.42 |
| 2016-04-06 | 1440.06 |
| 2016-04-07 | 1412.57 |
| 2016-04-08 | 1425.22 |
| 2016-04-11 | 1428.47 |
| 2016-04-12 | 1436.86 |
| 2016-04-13 | 1477.31 |
| 2016-04-14 | 1503.41 |
| 2016-04-15 | 1497.97 |
| 2016-04-18 | 1491.63 |
| 2016-04-19 | 1504.19 |
| 2016-04-20 | 1499.61 |
| 2016-04-21 | 1453.00 |
| 2016-04-22 | 1421.09 |
| 2016-04-25 | 1395.18 |
| 2016-04-26 | 1384.60 |
| 2016-04-27 | 1377.55 |
| 2016-04-28 | 1345.76 |
| 2016-04-29 | 1317.05 |
| 2016-05-02 | 1319.38 |
| 2016-05-03 | 1321.82 |
| 2016-05-04 | 1277.19 |
| 2016-05-05 | 1274.61 |
| 2016-05-06 | 1279.56 |
| 2016-05-09 | 1288.56 |
| 2016-05-10 | 1309.48 |
| 2016-05-11 | 1282.57 |
| 2016-05-12 | 1239.52 |
| 2016-05-13 | 1250.26 |
| 2016-05-16 | 1275.36 |
| 2016-05-17 | 1285.43 |
| 2016-05-18 | 1294.01 |
| 2016-05-19 | 1271.22 |
| 2016-05-20 | 1273.31 |
| 2016-05-23 | 1267.09 |
| 2016-05-24 | 1287.31 |
| 2016-05-25 | 1285.01 |
| 2016-05-26 | 1263.53 |
| 2016-05-27 | 1278.31 |
| 2016-05-30 | . |
| 2016-05-31 | 1281.82 |
| 2016-06-01 | 1283.57 |
| 2016-06-02 | 1269.55 |
| 2016-06-03 | 1246.38 |
| 2016-06-06 | 1250.26 |
| 2016-06-07 | 1284.32 |
| 2016-06-08 | 1287.93 |
| 2016-06-09 | 1309.90 |
| 2016-06-10 | 1295.50 |
| 2016-06-13 | 1247.41 |
| 2016-06-14 | 1194.87 |
| 2016-06-15 | 1196.07 |
| 2016-06-16 | 1171.96 |
| 2016-06-17 | 1174.32 |
| 2016-06-20 | 1183.01 |
| 2016-06-21 | 1200.67 |
| 2016-06-22 | 1196.18 |
| 2016-06-23 | 1191.97 |
| 2016-06-24 | 1110.12 |
| 2016-06-27 | 1055.31 |
| 2016-06-28 | 1090.69 |
| 2016-06-29 | 1133.25 |
| 2016-06-30 | 1146.10 |
| 2016-07-01 | 1161.14 |
| 2016-07-04 | . |
| 2016-07-05 | 1138.60 |
| 2016-07-06 | 1129.47 |
| 2016-07-07 | 1154.84 |
| 2016-07-08 | 1181.33 |
| 2016-07-11 | 1203.71 |
| 2016-07-12 | 1280.93 |
| 2016-07-13 | 1268.84 |
| 2016-07-14 | 1307.76 |
| 2016-07-15 | 1297.59 |
| 2016-07-18 | 1299.31 |
| 2016-07-19 | 1295.94 |
| 2016-07-20 | 1286.77 |
| 2016-07-21 | 1223.11 |
| 2016-07-22 | 1245.46 |
| 2016-07-25 | 1234.92 |
| 2016-07-26 | 1257.60 |
| 2016-07-27 | 1244.24 |
| 2016-07-28 | 1252.48 |
| 2016-07-29 | 1232.52 |
| 2016-08-01 | 1240.32 |
| 2016-08-02 | 1167.18 |
| 2016-08-03 | 1172.55 |
| 2016-08-04 | 1182.97 |
| 2016-08-05 | 1221.71 |
| 2016-08-08 | 1215.28 |
| 2016-08-09 | 1209.52 |
| 2016-08-10 | 1197.10 |
| 2016-08-11 | 1208.25 |
| 2016-08-12 | 1197.08 |
| 2016-08-15 | 1216.56 |
| 2016-08-16 | 1219.96 |
| 2016-08-17 | 1228.81 |
| 2016-08-18 | 1223.92 |
| 2016-08-19 | 1211.99 |
| 2016-08-22 | 1205.17 |
| 2016-08-23 | 1214.29 |
| 2016-08-24 | 1218.55 |
| 2016-08-25 | 1216.84 |
| 2016-08-26 | 1202.11 |
| 2016-08-29 | 1206.71 |
| 2016-08-30 | 1240.99 |
| 2016-08-31 | 1227.69 |
| 2016-09-01 | 1225.98 |
| 2016-09-02 | 1235.57 |
| 2016-09-05 | . |
| 2016-09-06 | 1238.56 |
| 2016-09-07 | 1298.19 |
| 2016-09-08 | 1309.37 |
| 2016-09-09 | 1265.02 |
| 2016-09-12 | 1280.47 |
| 2016-09-13 | 1252.72 |
| 2016-09-14 | 1234.31 |
| 2016-09-15 | 1240.92 |
| 2016-09-16 | 1220.67 |
| 2016-09-19 | 1229.25 |
| 2016-09-20 | 1226.30 |
| 2016-09-21 | 1229.48 |
| 2016-09-22 | 1243.29 |
| 2016-09-23 | 1247.55 |
| 2016-09-26 | 1226.04 |
| 2016-09-27 | 1263.32 |
| 2016-09-28 | 1261.42 |
| 2016-09-29 | 1258.90 |
| 2016-09-30 | 1279.21 |
| 2016-10-03 | 1305.26 |
| 2016-10-04 | 1307.50 |
| 2016-10-05 | 1309.87 |
| 2016-10-06 | 1309.34 |
| 2016-10-07 | 1284.66 |
| 2016-10-10 | 1318.97 |
| 2016-10-11 | 1302.25 |
| 2016-10-12 | 1300.43 |
| 2016-10-13 | 1338.36 |
| 2016-10-14 | 1330.40 |
| 2016-10-17 | 1321.13 |
| 2016-10-18 | 1334.04 |
| 2016-10-19 | 1372.35 |
| 2016-10-20 | 1386.68 |
| 2016-10-21 | 1375.18 |
| 2016-10-24 | 1372.54 |
| 2016-10-25 | 1363.30 |
| 2016-10-26 | 1332.87 |
| 2016-10-27 | 1344.13 |
| 2016-10-28 | 1346.64 |
| 2016-10-31 | 1365.84 |
| 2016-11-01 | 1356.42 |
| 2016-11-02 | 1354.05 |
| 2016-11-03 | 1350.16 |
| 2016-11-04 | 1372.73 |
| 2016-11-07 | 1417.02 |
| 2016-11-08 | 1431.02 |
| 2016-11-09 | 1451.47 |
| 2016-11-10 | 1472.17 |
| 2016-11-11 | 1484.00 |
| 2016-11-14 | 1525.02 |
| 2016-11-15 | 1556.60 |
| 2016-11-16 | 1545.92 |
| 2016-11-17 | 1584.86 |
| 2016-11-18 | 1596.46 |
| 2016-11-21 | 1595.25 |
| 2016-11-22 | 1603.23 |
| 2016-11-23 | 1614.81 |
| 2016-11-24 | . |
| 2016-11-25 | 1619.53 |
| 2016-11-28 | 1604.57 |
| 2016-11-29 | 1609.78 |
| 2016-11-30 | 1593.63 |
| 2016-12-01 | 1587.72 |
| 2016-12-02 | 1609.53 |
| 2016-12-05 | 1589.54 |
| 2016-12-06 | 1630.10 |
| 2016-12-07 | 1689.21 |
| 2016-12-08 | 1688.45 |
| 2016-12-09 | 1716.13 |
| 2016-12-12 | 1667.44 |
| 2016-12-13 | 1668.20 |
| 2016-12-14 | 1667.81 |
| 2016-12-15 | 1701.34 |
| 2016-12-16 | 1683.17 |
| 2016-12-19 | 1698.69 |
| 2016-12-20 | 1719.80 |
| 2016-12-21 | 1719.41 |
| 2016-12-22 | 1689.04 |
| 2016-12-23 | 1694.81 |
| 2016-12-26 | . |
| 2016-12-27 | 1700.07 |
| 2016-12-28 | 1674.76 |
| 2016-12-29 | 1669.21 |
| 2016-12-30 | 1662.09 |
| 2017-01-02 | . |
| 2017-01-03 | 1660.94 |
| 2017-01-04 | 1689.14 |
| 2017-01-05 | 1657.12 |
| 2017-01-06 | 1652.64 |
| 2017-01-09 | 1661.71 |
| 2017-01-10 | 1709.19 |
| 2017-01-11 | 1724.99 |
| 2017-01-12 | 1703.68 |
| 2017-01-13 | 1708.03 |
| 2017-01-16 | . |
| 2017-01-17 | 1681.11 |
| 2017-01-18 | 1689.16 |
| 2017-01-19 | 1679.82 |
| 2017-01-20 | 1705.73 |
| 2017-01-23 | 1659.88 |
| 2017-01-24 | 1670.77 |
| 2017-01-25 | 1683.33 |
| 2017-01-26 | 1740.31 |
| 2017-01-27 | 1691.45 |
| 2017-01-30 | 1642.49 |
| 2017-01-31 | 1629.45 |
| 2017-02-01 | 1634.02 |
| 2017-02-02 | 1639.28 |
| 2017-02-03 | 1649.65 |
| 2017-02-06 | 1666.22 |
| 2017-02-07 | 1650.36 |
| 2017-02-08 | 1654.94 |
| 2017-02-09 | 1696.39 |
| 2017-02-10 | 1694.37 |
| 2017-02-13 | 1721.67 |
| 2017-02-14 | 1706.92 |
| 2017-02-15 | 1749.27 |
| 2017-02-16 | 1734.67 |
| 2017-02-17 | 1745.96 |
| 2017-02-20 | . |
| 2017-02-21 | 1746.86 |
| 2017-02-22 | 1743.69 |
| 2017-02-23 | 1726.73 |
| 2017-02-24 | 1740.32 |
| 2017-02-27 | 1744.06 |
| 2017-02-28 | 1729.44 |
| 2017-03-01 | 1764.19 |
| 2017-03-02 | 1717.60 |
| 2017-03-03 | 1750.27 |
| 2017-03-06 | 1703.49 |
| 2017-03-07 | 1678.43 |
| 2017-03-08 | 1682.37 |
| 2017-03-09 | 1660.66 |
| 2017-03-10 | 1673.93 |
| 2017-03-13 | 1639.61 |
| 2017-03-14 | 1592.05 |
| 2017-03-15 | 1626.28 |
| 2017-03-16 | 1623.30 |
| 2017-03-17 | 1601.61 |
| 2017-03-20 | 1612.71 |
| 2017-03-21 | 1565.22 |
| 2017-03-22 | 1579.14 |
| 2017-03-23 | 1591.04 |
| 2017-03-24 | 1598.55 |
| 2017-03-27 | 1605.18 |
| 2017-03-28 | 1637.62 |
| 2017-03-29 | 1615.29 |
| 2017-03-30 | 1627.63 |
| 2017-03-31 | 1619.96 |
| 2017-04-03 | 1629.18 |
| 2017-04-04 | 1589.91 |
| 2017-04-05 | 1594.56 |
| 2017-04-06 | 1600.57 |
| 2017-04-07 | 1610.82 |
| 2017-04-10 | 1612.55 |
| 2017-04-11 | 1629.32 |
| 2017-04-12 | 1626.77 |
| 2017-04-13 | 1595.51 |
| 2017-04-14 | . |
| 2017-04-17 | 1615.20 |
| 2017-04-18 | 1600.65 |
| 2017-04-19 | 1622.25 |
| 2017-04-20 | 1649.60 |
| 2017-04-21 | 1643.96 |
| 2017-04-24 | 1678.71 |
| 2017-04-25 | 1686.66 |
| 2017-04-26 | 1675.96 |
| 2017-04-27 | 1638.35 |
| 2017-04-28 | 1627.37 |
| 2017-05-01 | 1622.71 |
| 2017-05-02 | 1692.10 |
| 2017-05-03 | 1696.86 |
| 2017-05-04 | 1700.13 |
| 2017-05-05 | 1705.69 |
| 2017-05-08 | 1694.23 |
| 2017-05-09 | 1737.86 |
| 2017-05-10 | 1740.94 |
| 2017-05-11 | 1727.49 |
| 2017-05-12 | 1705.90 |
| 2017-05-15 | 1729.46 |
| 2017-05-16 | 1737.65 |
| 2017-05-17 | 1683.22 |
| 2017-05-18 | 1683.52 |
| 2017-05-19 | 1709.15 |
| 2017-05-22 | 1728.91 |
| 2017-05-23 | 1740.67 |
| 2017-05-24 | 1741.35 |
| 2017-05-25 | 1789.47 |
| 2017-05-26 | 1796.19 |
| 2017-05-29 | . |
| 2017-05-30 | 1754.46 |
| 2017-05-31 | 1765.36 |
| 2017-06-01 | 1786.81 |
| 2017-06-02 | 1811.41 |
| 2017-06-05 | 1818.37 |
| 2017-06-06 | 1808.70 |
| 2017-06-07 | 1830.49 |
| 2017-06-08 | 1826.78 |
| 2017-06-09 | 1816.30 |
| 2017-06-12 | 1795.00 |
| 2017-06-13 | 1792.12 |
| 2017-06-14 | 1796.14 |
| 2017-06-15 | 1790.60 |
| 2017-06-16 | 1792.19 |
| 2017-06-19 | 1818.49 |
| 2017-06-20 | 1788.36 |
| 2017-06-21 | 1804.24 |
| 2017-06-22 | 1814.52 |
| 2017-06-23 | 1815.51 |
| 2017-06-26 | 1814.98 |
| 2017-06-27 | 1804.86 |
| 2017-06-28 | 1825.19 |
| 2017-06-29 | 1821.27 |
| 2017-06-30 | 1825.29 |
| 2017-07-03 | 1828.80 |
| 2017-07-04 | . |
| 2017-07-05 | 1851.60 |
| 2017-07-06 | 1860.87 |
| 2017-07-07 | 1896.19 |
| 2017-07-10 | 1873.38 |
| 2017-07-11 | 1845.48 |
| 2017-07-12 | 1892.00 |
| 2017-07-13 | 1880.39 |
| 2017-07-14 | 1883.92 |
| 2017-07-17 | 1877.94 |
| 2017-07-18 | 1855.35 |
| 2017-07-19 | 1830.67 |
| 2017-07-20 | 1800.38 |
| 2017-07-21 | 1788.09 |
| 2017-07-24 | 1763.70 |
| 2017-07-25 | 1745.70 |
| 2017-07-26 | 1753.71 |
| 2017-07-27 | 1699.35 |
| 2017-07-28 | 1701.68 |
| 2017-07-31 | 1680.03 |
| 2017-08-01 | 1695.12 |
| 2017-08-02 | 1690.44 |
| 2017-08-03 | 1700.25 |
| 2017-08-04 | 1710.43 |
| 2017-08-07 | 1698.81 |
| 2017-08-08 | 1682.10 |
| 2017-08-09 | 1667.55 |
| 2017-08-10 | 1642.57 |
| 2017-08-11 | 1650.83 |
| 2017-08-14 | 1668.99 |
| 2017-08-15 | 1668.66 |
| 2017-08-16 | 1671.14 |
| 2017-08-17 | 1595.60 |
| 2017-08-18 | 1590.57 |
| 2017-08-21 | 1599.17 |
| 2017-08-22 | 1588.55 |
| 2017-08-23 | 1544.73 |
| 2017-08-24 | 1513.16 |
| 2017-08-25 | 1567.76 |
| 2017-08-28 | 1558.79 |
| 2017-08-29 | 1550.75 |
| 2017-08-30 | 1547.40 |
| 2017-08-31 | 1558.11 |
| 2017-09-01 | 1567.37 |
| 2017-09-04 | . |
| 2017-09-05 | 1522.74 |
| 2017-09-06 | 1541.08 |
| 2017-09-07 | 1529.71 |
| 2017-09-08 | 1540.21 |
| 2017-09-11 | 1585.53 |
| 2017-09-12 | 1598.52 |
| 2017-09-13 | 1606.03 |
| 2017-09-14 | 1592.90 |
| 2017-09-15 | 1583.84 |
| 2017-09-18 | 1561.39 |
| 2017-09-19 | 1547.98 |
| 2017-09-20 | 1563.98 |
| 2017-09-21 | 1572.65 |
| 2017-09-22 | 1585.12 |
| 2017-09-25 | 1591.71 |
| 2017-09-26 | 1597.79 |
| 2017-09-27 | 1591.31 |
| 2017-09-28 | 1605.09 |
| 2017-09-29 | 1602.44 |
| 2017-10-02 | 1601.55 |
| 2017-10-03 | 1693.12 |
| 2017-10-04 | 1697.19 |
| 2017-10-05 | 1694.36 |
| 2017-10-06 | 1709.25 |
| 2017-10-09 | 1694.26 |
| 2017-10-10 | 1734.93 |
| 2017-10-11 | 1743.08 |
| 2017-10-12 | 1738.70 |
| 2017-10-13 | 1755.08 |
| 2017-10-16 | 1743.71 |
| 2017-10-17 | 1734.41 |
| 2017-10-18 | 1737.29 |
| 2017-10-19 | 1692.63 |
| 2017-10-20 | 1712.74 |
| 2017-10-23 | 1686.22 |
| 2017-10-24 | 1708.51 |
| 2017-10-25 | 1660.46 |
| 2017-10-26 | 1613.17 |
| 2017-10-27 | 1599.22 |
| 2017-10-30 | 1592.69 |
| 2017-10-31 | 1579.05 |
| 2017-11-01 | 1588.02 |
| 2017-11-02 | 1580.19 |
| 2017-11-03 | 1588.84 |
| 2017-11-06 | 1595.74 |
| 2017-11-07 | 1569.30 |
| 2017-11-08 | 1571.55 |
| 2017-11-09 | 1553.85 |
| 2017-11-10 | 1552.85 |
| 2017-11-13 | 1546.27 |
| 2017-11-14 | 1550.99 |
| 2017-11-15 | 1576.99 |
| 2017-11-16 | 1606.90 |
| 2017-11-17 | 1592.60 |
| 2017-11-20 | 1594.71 |
| 2017-11-21 | 1619.32 |
| 2017-11-22 | 1612.69 |
| 2017-11-23 | . |
| 2017-11-24 | 1607.72 |
| 2017-11-27 | 1595.52 |
| 2017-11-28 | 1630.90 |
| 2017-11-29 | 1680.68 |
| 2017-11-30 | 1715.56 |
| 2017-12-01 | 1685.80 |
| 2017-12-04 | 1719.87 |
| 2017-12-05 | 1706.60 |
| 2017-12-06 | 1702.30 |
| 2017-12-07 | 1743.22 |
| 2017-12-08 | 1748.26 |
| 2017-12-11 | 1762.55 |
| 2017-12-12 | 1745.23 |
| 2017-12-13 | 1738.28 |
| 2017-12-14 | 1761.08 |
| 2017-12-15 | 1786.00 |
| 2017-12-18 | 1804.81 |
| 2017-12-19 | 1800.73 |
| 2017-12-20 | 1817.74 |
| 2017-12-21 | 1828.62 |
| 2017-12-22 | 1826.42 |
| 2017-12-25 | . |
| 2017-12-26 | 1833.95 |
| 2017-12-27 | 1826.18 |
| 2017-12-28 | 1830.45 |
| 2017-12-29 | 1818.40 |
| 2018-01-01 | . |
| 2018-01-02 | 1846.13 |
| 2018-01-03 | 1816.09 |
| 2018-01-04 | 1818.46 |
| 2018-01-05 | 1817.62 |
| 2018-01-08 | 1793.43 |
| 2018-01-09 | 1774.21 |
| 2018-01-10 | 1825.45 |
| 2018-01-11 | 1902.07 |
| 2018-01-12 | 1938.53 |
| 2018-01-15 | . |
| 2018-01-16 | 1922.03 |
| 2018-01-17 | 1927.48 |
| 2018-01-18 | 1915.53 |
| 2018-01-19 | 1919.69 |
#2018-01-22|1921.05
#2018-01-23|1928.24
#2018-01-24|1809.16
#2018-01-25|1742.84
#2018-01-26|1757.47
#2018-01-29|1754.95
#2018-01-30|1758.80
#2018-01-31|1788.28
#2018-02-01|1773.68
#2018-02-02|1726.07
#2018-02-05|1665.47
#2018-02-06|1692.38
#2018-02-07|1707.17
#2018-02-08|1637.74
#2018-02-09|1627.06
#2018-02-12|1669.21
#2018-02-13|1685.10
#2018-02-14|1691.02
#2018-02-15|1709.36
#2018-02-16|1706.20
#2018-02-19| .
#2018-02-20|1697.21
#2018-02-21|1717.09
#2018-02-22|1707.93
#2018-02-23|1731.27
#2018-02-26|1774.11
#2018-02-27|1742.29
#2018-02-28|1738.28
#2018-03-01|1729.14
#2018-03-02|1723.75
#2018-03-05|1732.90
#2018-03-06|1738.32
#2018-03-07|1733.48
#2018-03-08|1764.73
#2018-03-09|1804.40
#2018-03-12|1811.29
#2018-03-13|1827.13
#2018-03-14|1799.83
#2018-03-15|1801.52
#2018-03-16|1818.58
#2018-03-19|1797.60
#2018-03-20|1809.79
#2018-03-21|1770.23
#2018-03-22|1731.35
#2018-03-23|1706.90
#2018-03-26|1733.69
#2018-03-27|1709.09
#2018-03-28|1701.92
#2018-03-29|1732.04
#2018-03-30| .
#2018-04-02|1648.40
#2018-04-03|1703.19
#2018-04-04|1716.68
#2018-04-05|1729.39
#2018-04-06|1682.89
#2018-04-09|1668.11
#2018-04-10|1644.19
#2018-04-11|1607.27
#2018-04-12|1647.94
#2018-04-13|1652.18
#2018-04-16|1674.57
#2018-04-17|1669.13
#2018-04-18|1712.86
#2018-04-19|1695.94
#2018-04-20|1704.98
#2018-04-23|1698.48
#2018-04-24|1663.42
#2018-04-25|1669.13
#2018-04-26|1626.20
#2018-04-27|1642.33
#2018-04-30|1617.26
#2018-05-01|1630.96
#2018-05-02|1609.96
#2018-05-03|1600.40
#2018-05-04|1617.45
#2018-05-07|1599.85
#2018-05-08|1610.94
#2018-05-09|1578.06
#2018-05-10|1593.26
#2018-05-11|1613.05
#2018-05-14|1599.17
#2018-05-15|1605.56
#2018-05-16|1640.55
#2018-05-17|1627.68
#2018-05-18|1617.29
#2018-05-21|1639.95
#2018-05-22|1616.11
#2018-05-23|1608.33
#2018-05-24|1637.27
#2018-05-25|1682.12
#2018-05-28| .
#2018-05-29|1636.33
#2018-05-30|1634.06
#2018-05-31|1630.42
#2018-06-01|1634.27
#2018-06-04|1657.96
#2018-06-05|1639.97
#2018-06-06|1638.15
#2018-06-07|1625.24
#2018-06-08|1629.31
#2018-06-11|1656.69
#2018-06-12|1648.31
#2018-06-13|1649.23
#2018-06-14|1660.89
#2018-06-15|1668.85
#2018-06-18|1666.02
#2018-06-19|1638.56
#2018-06-20|1649.34
#2018-06-21|1658.01
#2018-06-22|1628.37
#2018-06-25|1591.17
#2018-06-26|1581.41
#2018-06-27|1552.70
#2018-06-28|1553.85
#2018-06-29|1552.77
#2018-07-02|1570.07
#2018-07-03|1552.75
#2018-07-04| .
#2018-07-05|1565.95
#2018-07-06|1577.85
#2018-07-09|1603.90
#2018-07-10|1598.45
#2018-07-11|1556.05
#2018-07-12|1577.60
#2018-07-13|1589.88
#2018-07-16|1590.58
#2018-07-17|1599.69
#2018-07-18|1654.71
#2018-07-19|1660.88
#2018-07-20|1641.31
#2018-07-23|1649.80
#2018-07-24|1609.52
#2018-07-25|1619.41
#2018-07-26|1703.82
#2018-07-27|1714.01
#2018-07-30|1696.68
#2018-07-31|1710.73
#2018-08-01|1675.53
#2018-08-02|1684.19
#2018-08-03|1701.82
#2018-08-06|1709.68
#2018-08-07|1716.77
#2018-08-08|1731.94
#2018-08-09|1731.37
#2018-08-10|1716.42
#2018-08-13|1702.11
#2018-08-14|1714.42
#2018-08-15|1734.90
#2018-08-16|1736.59
#2018-08-17|1740.37
#2018-08-20|1802.94
#2018-08-21|1804.26
#2018-08-22|1779.09
#2018-08-23|1780.62
#2018-08-24|1783.44
#2018-08-27|1797.05
#2018-08-28|1824.84
#2018-08-29|1822.86
#2018-08-30|1817.23
#2018-08-31|1823.65
#2018-09-03| .
#2018-09-04|1839.12
#2018-09-05|1810.71
#2018-09-06|1786.61
#2018-09-07|1798.33
#2018-09-10|1820.53
#2018-09-11|1840.92
#2018-09-12|1807.27
#2018-09-13|1829.14
#2018-09-14|1835.60
#2018-09-17|1846.21
#2018-09-18|1847.16
#2018-09-19|1851.48
#2018-09-20|1850.32
#2018-09-21|1888.33
#2018-09-24|1828.88
#2018-09-25|1813.55
#2018-09-26|1827.38
#2018-09-27|1841.89
#2018-09-28|1839.43
#2018-10-01|1802.60
#2018-10-02|1766.07
#2018-10-03|1768.84
#2018-10-04|1750.47
#2018-10-05|1719.57
#2018-10-08|1703.86
#2018-10-09|1653.47
#2018-10-10|1597.93
#2018-10-11|1614.38
#2018-10-12|1625.32
#2018-10-15|1635.14
#2018-10-16|1679.34
#2018-10-17|1714.37
#2018-10-18|1673.20
#2018-10-19|1679.56
#2018-10-22|1693.52
#2018-10-23|1674.49
#2018-10-24|1599.30
#2018-10-25|1617.00
#2018-10-26|1603.28
#2018-10-29|1592.83
#2018-10-30|1642.70
#2018-10-31|1634.27
#2018-11-01|1684.49
#2018-11-02|1696.24
#2018-11-05|1693.49
#2018-11-06|1693.28
#2018-11-07|1738.19
#2018-11-08|1736.43
#2018-11-09|1729.55
#2018-11-12|1724.03
#2018-11-13|1745.87
#2018-11-14|1737.83
#2018-11-15|1739.97
#2018-11-16|1728.06
#2018-11-19|1722.12
#2018-11-20|1704.07
#2018-11-21|1727.74
#2018-11-22| .
#2018-11-23|1762.59
#2018-11-26|1747.95
#2018-11-27|1776.49
#2018-11-28|1800.90
#2018-11-29|1797.93
#2018-11-30|1846.15
#2018-12-03|1832.37
#2018-12-04|1748.22
#2018-12-05| .
#2018-12-06|1771.47
#2018-12-07|1684.89
#2018-12-10|1686.09
#2018-12-11|1678.89
#2018-12-12|1686.26
#2018-12-13|1632.02
#2018-12-14|1630.11
#2018-12-17|1602.10
#2018-12-18|1627.13
#2018-12-19|1596.82
#2018-12-20|1558.61
#2018-12-21|1512.82
#2018-12-24|1466.28
#2018-12-25| .
#2018-12-26|1550.50
#2018-12-27|1547.55
#2018-12-28|1542.39
#2018-12-31|1542.06
#2019-01-01| .
#2019-01-02|1554.52
#2019-01-03|1459.31
#2019-01-04|1526.14
#2019-01-07|1534.59
#2019-01-08|1523.83
#2019-01-09|1560.98
#2019-01-10|1549.00
#2019-01-11|1539.53
#2019-01-14|1531.50
#2019-01-15|1545.33
#2019-01-16|1567.49
#2019-01-17|1586.22
#2019-01-18|1591.84
#2019-01-21| .
#2019-01-22|1555.88
#2019-01-23|1553.04
#2019-01-24|1601.99
#2019-01-25|1611.01
#2019-01-28|1632.69
#2019-01-29|1643.49
#2019-01-30|1681.90
#2019-01-31|1660.63
#2019-02-01|1671.70
#2019-02-04|1693.18
#2019-02-05|1696.97
#2019-02-06|1695.76
#2019-02-07|1684.24
#2019-02-08|1686.60
#2019-02-11|1701.95
#2019-02-12|1680.17
#2019-02-13|1693.42
#2019-02-14|1691.98
#2019-02-15|1690.69
#2019-02-18| .
#2019-02-19|1700.65
#2019-02-20|1661.24
#2019-02-21|1662.65
#2019-02-22|1660.73
#2019-02-25|1665.63
#2019-02-26|1662.24
#2019-02-27|1643.04
#2019-02-28|1653.04
#2019-03-01|1625.35
#2019-03-04|1600.33
#2019-03-05|1604.50
#2019-03-06|1593.11
#2019-03-07|1577.18
#2019-03-08|1568.69
#2019-03-11|1586.27
#2019-03-12|1554.61
#2019-03-13|1574.92
#2019-03-14|1579.22
#2019-03-15|1581.05
#2019-03-18|1569.09
#2019-03-19|1573.31
#2019-03-20|1541.77
#2019-03-21|1561.70
#2019-03-22|1532.11
#2019-03-25|1509.14
#2019-03-26|1509.85
#2019-03-27|1538.58
#2019-03-28|1546.07
#2019-03-29|1582.73
#2019-04-01|1602.40
#2019-04-02|1650.57
#2019-04-03|1677.75
#2019-04-04|1684.16
#2019-04-05|1693.26
#2019-04-08|1681.04
#2019-04-09|1666.68
#2019-04-10|1692.23
#2019-04-11|1711.69
#2019-04-12|1708.17
#2019-04-15|1685.08
#2019-04-16|1700.58
#2019-04-17|1721.45
#2019-04-18|1712.13
#2019-04-19| .
#2019-04-22|1693.61
#2019-04-23|1716.35
#2019-04-24|1716.88
#2019-04-25|1692.43
#2019-04-26|1698.82
#2019-04-29|1722.35
#2019-04-30|1735.01
#2019-05-01|1719.11
#2019-05-02|1722.33
#2019-05-03|1731.27
#2019-05-06|1725.50
#2019-05-07|1695.65
#2019-05-08|1683.18
#2019-05-09|1682.69
#2019-05-10|1689.43
#2019-05-13|1631.97
#2019-05-14|1651.22
#2019-05-15|1646.72
#2019-05-16|1658.24
#2019-05-17|1642.37
#2019-05-20|1629.24
#2019-05-21|1654.98
#2019-05-22|1624.36
#2019-05-23|1608.22
#2019-05-24|1605.86
#2019-05-27| .
#2019-05-28|1587.14
#2019-05-29|1571.07
#2019-05-30|1567.81
#2019-05-31|1524.98
#2019-06-03|1535.43
#2019-06-04|1595.98
#2019-06-05|1626.70
#2019-06-06|1623.72
#2019-06-07|1634.68
#2019-06-10|1627.56
#2019-06-11|1635.01
#2019-06-12|1650.05
#2019-06-13|1699.31
#2019-06-14|1687.98
#2019-06-17|1676.91
#2019-06-18|1687.16
#2019-06-19|1695.44
#2019-06-20|1674.99
#2019-06-21|1669.18
#2019-06-24|1670.39
#2019-06-25|1656.98
#2019-06-26|1659.70
#2019-06-27|1675.96
#2019-06-28|1685.03
#2019-07-01|1707.17
#2019-07-02|1711.64
#2019-07-03|1734.75
#2019-07-04| .
#2019-07-05|1729.39
#2019-07-08|1742.92
#2019-07-09|1724.53
#2019-07-10|1733.26
#2019-07-11|1740.95
#2019-07-12|1772.77
#2019-07-15|1768.69
#2019-07-16|1811.40
#2019-07-17|1787.08
#2019-07-18|1798.92
#2019-07-19|1765.71
#2019-07-22|1773.90
#2019-07-23|1818.19
#2019-07-24|1835.97
#2019-07-25|1793.24
#2019-07-26|1778.79
#2019-07-29|1774.28
#2019-07-30|1775.20
#2019-07-31|1740.95
#2019-08-01|1719.82
#2019-08-02|1709.13
#2019-08-05|1649.95
#2019-08-06|1667.56
#2019-08-07|1680.67
#2019-08-08|1703.61
#2019-08-09|1691.28
#2019-08-12|1659.03
#2019-08-13|1655.89
#2019-08-14|1606.18
#2019-08-15|1594.27
#2019-08-16|1627.27
#2019-08-19|1641.11
#2019-08-20|1629.06
#2019-08-21|1644.01
#2019-08-22|1649.49
#2019-08-23|1601.78
#2019-08-26|1606.10
#2019-08-27|1588.53
#2019-08-28|1609.00
#2019-08-29|1648.94
#2019-08-30|1646.61
#2019-09-02| .
#2019-09-03|1630.50
#2019-09-04|1639.89
#2019-09-05|1668.48
#2019-09-06|1665.64
#2019-09-09|1685.16
#2019-09-10|1698.42
#2019-09-11|1720.94
#2019-09-12|1732.75
#2019-09-13|1753.24
#2019-09-16|1716.81
#2019-09-17|1730.74
#2019-09-18|1734.56
#2019-09-19|1713.64
#2019-09-20|1705.94
#2019-09-23|1692.03
#2019-09-24|1690.33
#2019-09-25|1701.85
#2019-09-26|1700.29
#2019-09-27|1689.70
#2019-09-30|1682.18
#2019-10-01|1667.37
#2019-10-02|1600.09
#2019-10-03|1582.44
#2019-10-04|1607.58
#2019-10-07|1608.76
#2019-10-08|1607.15
#2019-10-09|1631.98
#2019-10-10|1630.83
#2019-10-11|1633.73
#2019-10-14|1636.41
#2019-10-15|1654.61
#2019-10-16|1649.54
#2019-10-17|1652.71
#2019-10-18|1657.36
#2019-10-21|1675.22
#2019-10-22|1673.73
#2019-10-23|1672.17
#2019-10-24|1698.56
#2019-10-25|1732.85
#2019-10-28|1749.48
#2019-10-29|1742.12
#2019-10-30|1739.92
#2019-10-31|1723.69
#2019-11-01|1742.66
#2019-11-04|1762.77
#2019-11-05|1782.94
#2019-11-06|1783.15
#2019-11-07|1786.74
#2019-11-08|1783.87
#2019-11-11|1782.24
#2019-11-12|1765.81
#2019-11-13|1750.68
#2019-11-14|1752.25
#2019-11-15|1757.25
#2019-11-18|1758.36
#2019-11-19|1762.06
#2019-11-20|1725.10
#2019-11-21|1712.50
#2019-11-22|1734.45
#2019-11-25|1746.60
#2019-11-26|1761.65
#2019-11-27|1758.36
#2019-11-28|1758.36
#2019-11-29|1757.63
#2019-12-02|1734.62
#2019-12-03|1697.46
#2019-12-04|1701.81
#2019-12-05|1696.14
#2019-12-06|1709.05
#2019-12-09|1696.05
#2019-12-10|1681.82
#2019-12-11|1669.62
#2019-12-12|1703.34
#2019-12-13|1694.62
#2019-12-16|1724.13
#2019-12-17|1733.83
#2019-12-18|1721.95
#2019-12-19|1736.82
#2019-12-20|1743.86
#2019-12-23|1755.39
#2019-12-24|1750.06
#2019-12-25| .
#2019-12-26|1754.73
#2019-12-27|1732.37
#2019-12-30|1721.84
#2019-12-31|1722.11
#2020-01-01| .
#2020-01-02|1744.29
#2020-01-03|1711.20
#2020-01-06|1701.62
#2020-01-07|1697.17
#2020-01-08|1717.51
#2020-01-09|1721.74
#2020-01-10|1715.00
#2020-01-13|1716.43
#2020-01-14|1745.42
#2020-01-15|1754.67
#2020-01-16|1768.90
#2020-01-17|1770.99
#2020-01-20| .
#2020-01-21|1717.07
#2020-01-22|1705.55
#2020-01-23|1749.32
#2020-01-24|1722.01
#2020-01-27|1669.04
#2020-01-28|1689.84
#2020-01-29|1670.13
#2020-01-30|1680.90
#2020-01-31|1639.94
#2020-02-03|1648.09
#2020-02-04|1697.90
#2020-02-05|1734.29
#2020-02-06|1715.42
#2020-02-07|1705.40
#2020-02-10|1708.09
#2020-02-11|1734.24
#2020-02-12|1761.26
#2020-02-13|1755.33
#2020-02-14|1737.00
#2020-02-17| .
#2020-02-18|1730.27
#2020-02-19|1721.28
#2020-02-20|1721.99
#2020-02-21|1701.80
#2020-02-24|1611.71
#2020-02-25|1498.42
#2020-02-26|1451.80
#2020-02-27|1391.44
#2020-02-28|1337.55
#2020-03-02|1349.93
#2020-03-03|1303.37
#2020-03-04|1356.14
#2020-03-05|1242.98
#2020-03-06|1261.08
#2020-03-09|1187.58
#2020-03-10|1269.49
#2020-03-11|1194.63
#2020-03-12| 959.86
#2020-03-13|1073.82
#2020-03-16| 992.73
#2020-03-17| 930.67
#2020-03-18| 739.40
#2020-03-19| 676.22
#2020-03-20| 691.34
#2020-03-23| 718.98
#2020-03-24| 864.90
#2020-03-25| 954.46
#2020-03-26| 975.91
#2020-03-27| 887.60
#2020-03-30| 841.14
#2020-03-31| 849.00
#2020-04-01| 735.15
#2020-04-02| 701.44
#2020-04-03| 685.71
#2020-04-06| 694.74
#2020-04-07| 724.33
#2020-04-08| 764.65
#2020-04-09| 820.96
#2020-04-10| 820.96
#2020-04-13| 771.46
#2020-04-14| 802.38
#2020-04-15| 788.96
#2020-04-16| 730.64
#2020-04-17| 761.02
#2020-04-20| 742.91
#2020-04-21| 726.84
#2020-04-22| 702.31
#2020-04-23| 706.87
#2020-04-24| 699.35
#2020-04-27| 691.66
#2020-04-28| 748.19
#2020-04-29| 819.31
#2020-04-30| 792.12
#2020-05-01| 731.58
#2020-05-04| 688.40
#2020-05-05| 663.96
#2020-05-06| 636.03
#2020-05-07| 649.76
#2020-05-08| 694.32
#2020-05-11| 667.55
#2020-05-12| 638.59
#2020-05-13| 598.38
#2020-05-14| 605.73
#2020-05-15| 593.40
#2020-05-18| 676.02
#2020-05-19| 676.11
#2020-05-20| 707.71
#2020-05-21| 723.17
#2020-05-22| 707.57
#2020-05-25| 707.57
#2020-05-26| 803.56
#2020-05-27| 831.44
#2020-05-28| 798.09
#2020-05-29| 782.89
#2020-06-01| 817.98
#2020-06-02| 830.43
#2020-06-03| 894.33
#2020-06-04|1009.73
#2020-06-05|1053.89
#2020-06-08|1156.31
#2020-06-09|1068.85
#2020-06-10| 994.48
#2020-06-11| 858.27
#2020-06-12| 963.54
#2020-06-15| 962.93
#2020-06-16| 981.69
#2020-06-17| 967.06
#2020-06-18| 961.97
#2020-06-19| 921.37
#2020-06-22| 910.10
#2020-06-23| 910.57
#2020-06-24| 841.43
#2020-06-25| 864.63
#2020-06-26| 830.21
#2020-06-29| 894.59
#2020-06-30| 876.16
#2020-07-01| 865.76
#2020-07-02| 866.84
#2020-07-03| .
#2020-07-06| 883.59
#2020-07-07| 839.37
#2020-07-08| 839.37
#2020-07-09| 795.42
#2020-07-10| 842.28
#2020-07-13| 826.24
#2020-07-14| 826.05
#2020-07-15| 910.80
#2020-07-16| 866.99
#2020-07-17| 857.56
#2020-07-20| 827.83
#2020-07-21| 838.98
#2020-07-22| 828.43
#2020-07-23| 839.03
#2020-07-24| 813.78
#2020-07-27| 804.62
#2020-07-28| 823.57
#2020-07-29| 809.70
#2020-07-30| 791.22
#2020-07-31| 789.14
#2020-08-03| 797.40
#2020-08-04| 805.54
#2020-08-05| 841.56
#2020-08-06| 857.24
#2020-08-07| 860.10
#2020-08-10| 921.98
#2020-08-11| 922.05
#2020-08-12| 912.27
#2020-08-13| 897.99
#2020-08-14| 903.87
#2020-08-17| 870.27
#2020-08-18| 867.31
#2020-08-19| 870.18
#2020-08-20| 867.75
#2020-08-21| 858.43
#2020-08-24| 929.23
#2020-08-25| 926.79
#2020-08-26| 910.74
#2020-08-27| 945.58
#2020-08-28| 978.04
#2020-08-31| 943.33
#2020-09-01| 945.28
#2020-09-02| 967.34
#2020-09-03| 967.61
#2020-09-04| 985.18
#2020-09-07| .
#2020-09-08|1000.29
#2020-09-09| 971.03
#2020-09-10| 970.79
#2020-09-11| 967.39
#2020-09-14| 994.93
#2020-09-15|1006.43
#2020-09-16|1042.25
#2020-09-17|1019.54
#2020-09-18| 992.86
#2020-09-21| 916.12
#2020-09-22| 927.77
#2020-09-23| 907.33
#2020-09-24| 891.21
#2020-09-25| 912.71
#2020-09-28| 950.33
#2020-09-29| 926.42
#2020-09-30| 926.43
#2020-10-01| 939.74
#2020-10-02| 960.94
#2020-10-05| 963.01
#2020-10-06| 933.28
#2020-10-07| 964.74
#2020-10-08| 979.67
#2020-10-09| 988.08
#2020-10-12| 976.20
#2020-10-13| 956.26
#2020-10-14| 960.66
#2020-10-15| 945.03
#2020-10-16| 957.42
#2020-10-19| 965.90
#2020-10-20| 978.12
#2020-10-21| 967.55
#2020-10-22|1019.28
#2020-10-23|1030.29
#2020-10-26| 972.57
#2020-10-27| 939.29
#2020-10-28| 901.74
#2020-10-29| 932.51
#2020-10-30| 935.11
#2020-11-02| 921.16
#2020-11-03| 933.81
#2020-11-04| 923.63
#2020-11-05| 972.36
#2020-11-06| 952.48
#2020-11-09|1093.97
#2020-11-10|1092.32
#2020-11-11|1047.40
#2020-11-12|1017.36
#2020-11-13|1071.63
#2020-11-16|1118.52
#2020-11-17|1113.33
#2020-11-18|1118.65
#2020-11-19|1123.91
#2020-11-20|1103.78
#2020-11-23|1146.79
#2020-11-24|1214.97
#2020-11-25|1219.36
#2020-11-26|1219.36
#2020-11-27|1209.76
#2020-11-30|1181.52
#2020-12-01|1188.42
#2020-12-02|1212.11
#2020-12-03|1260.02
#2020-12-04|1251.43
#2020-12-07|1256.27
#2020-12-08|1254.18
#2020-12-09|1229.61
#2020-12-10|1258.09
#2020-12-11|1226.59
#2020-12-14|1199.52
#2020-12-15|1228.92
#2020-12-16|1207.03
#2020-12-17|1212.63
#2020-12-18|1198.61
#2020-12-21|1185.05
#2020-12-22|1159.89
#2020-12-23|1195.55
#2020-12-24|1181.86
#2020-12-25|1181.86
#2020-12-28|1191.13
#2020-12-29|1186.95
#2020-12-30|1202.03
#2020-12-31|1189.85
#2021-01-01|1189.85
#2021-01-04|1145.23
#2021-01-05|1169.35
#2021-01-06|1191.26
#2021-01-07|1193.53
#2021-01-08|1184.62
#2021-01-11|1177.36
#2021-01-12|1203.53
#2021-01-13|1206.75
#2021-01-14|1244.94
#2021-01-15|1193.44
#2021-01-18|1193.44
#2021-01-19|1205.92
#2021-01-20|1235.36
#2021-01-21|1207.11
#2021-01-22|1194.29
#2021-01-25|1155.22
#2021-01-26|1163.61
#2021-01-27|1142.60
#2021-01-28|1183.80
#2021-01-29|1135.80
#2021-02-01|1140.66
#2021-02-02|1160.82
#2021-02-03|1194.49
#2021-02-04|1231.22
#2021-02-05|1237.91
#2021-02-08|1296.22
#2021-02-09|1270.77
#2021-02-10|1280.13
#2021-02-11|1275.48
#2021-02-12|1284.55
#2021-02-15|1284.55
#2021-02-16|1319.34
#2021-02-17|1323.63
#2021-02-18|1312.44
#2021-02-19|1357.14
#2021-02-22|1417.23
#2021-02-23|1450.06
#2021-02-24|1513.05
#2021-02-25|1467.21
#2021-02-26|1466.02
#2021-03-01|1470.78
#2021-03-02|1472.96
#2021-03-03|1486.41
#2021-03-04|1437.79
#2021-03-05|1425.31
#2021-03-08|1500.65
#2021-03-09|1480.84
#2021-03-10|1481.47
#2021-03-11|1488.76
#2021-03-12|1548.12
#2021-03-15|1608.91
#2021-03-16|1567.19
#2021-03-17|1609.03
#2021-03-18|1574.39
#2021-03-19|1575.61
#2021-03-22|1524.72
#2021-03-23|1455.50
#2021-03-24|1448.32
#2021-03-25|1502.20
#2021-03-26|1524.85
#2021-03-29|1514.46
#2021-03-30|1561.65
#2021-03-31|1542.73
#2021-04-01|1551.04
#2021-04-02|1551.04
#2021-04-05|1591.66
#2021-04-06|1617.12
#2021-04-07|1595.55
#2021-04-08|1589.12
#2021-04-09|1578.50
#2021-04-12|1549.58
#2021-04-13|1547.01
#2021-04-14|1544.83
#2021-04-15|1523.91
#2021-04-16|1514.59
#2021-04-19|1498.20
#2021-04-20|1429.95
#2021-04-21|1475.58
#2021-04-22|1443.63
#2021-04-23|1480.53
#2021-04-26|1503.72
#2021-04-27|1498.62
#2021-04-28|1493.47
#2021-04-29|1493.34
#2021-04-30|1511.32
#2021-05-03|1502.46
#2021-05-04|1457.40
#2021-05-05|1467.24
#2021-05-06|1462.30
#2021-05-07|1494.24
#2021-05-10|1480.34
#2021-05-11|1447.41
#2021-05-12|1404.01
#2021-05-13|1441.41
#2021-05-14|1510.23
#2021-05-17|1530.07
#2021-05-18|1528.98
#2021-05-19|1500.60
#2021-05-20|1482.02
#2021-05-21|1480.86
#2021-05-24|1505.50
#2021-05-25|1512.34
#2021-05-26|1539.12
#2021-05-27|1559.56
#2021-05-28|1545.65
#2021-05-31|1545.65
#2021-06-01|1555.21
#2021-06-02|1560.88
#2021-06-03|1500.50
#2021-06-04|1492.61
#2021-06-07|1493.09
#2021-06-08|1510.04
#2021-06-09|1493.44
#2021-06-10|1474.27
#2021-06-11|1480.19
#2021-06-14|1461.72
#2021-06-15|1452.37
#2021-06-16|1449.68
#2021-06-17|1417.11
#2021-06-18|1422.17
#2021-06-21|1446.60
#2021-06-22|1431.61
#2021-06-23|1425.95
#2021-06-24|1416.40
#2021-06-25|1406.85
#2021-06-28|1367.80
#2021-06-29|1356.10
#2021-06-30|1363.27
#2021-07-01|1387.05
#2021-07-02|1381.99
#2021-07-05|1381.99
#2021-07-06|1349.73
#2021-07-07|1320.95
#2021-07-08|1312.63
#2021-07-09|1347.70
#2021-07-12|1346.12
#2021-07-13|1299.57
#2021-07-14|1299.36
#2021-07-15|1299.56
#2021-07-16|1254.21
#2021-07-19|1207.17
#2021-07-20|1282.19
#2021-07-21|1323.89
#2021-07-22|1302.50
#2021-07-23|1290.66
#2021-07-26|1332.12
#2021-07-27|1306.04
#2021-07-28|1319.06
#2021-07-29|1308.13
#2021-07-30|1271.02
#2021-08-02|1252.93
#2021-08-03|1264.78
#2021-08-04|1224.55
#2021-08-05|1278.72
#2021-08-06|1287.18
#2021-08-09|1259.02
#2021-08-10|1292.79
#2021-08-11|1313.58
#2021-08-12|1286.71
#2021-08-13|1265.74
#2021-08-16|1261.14
#2021-08-17|1227.43
#2021-08-18|1219.88
#2021-08-19|1194.60
#2021-08-20|1194.85
#2021-08-23|1230.05
#2021-08-24|1276.13
#2021-08-25|1292.62
#2021-08-26|1274.29
#2021-08-27|1294.18
#2021-08-30|1248.39
#2021-08-31|1265.92
#2021-09-01|1259.52
#2021-09-02|1268.71
#2021-09-03|1250.09
#2021-09-06|1250.09
#2021-09-07|1251.80
#2021-09-08|1231.98
#2021-09-09|1272.55
#2021-09-10|1220.33
#2021-09-13|1242.42
#2021-09-14|1223.27
#2021-09-15|1230.15
#2021-09-16|1249.59
#2021-09-17|1246.98
#2021-09-20|1266.11
#2021-09-21|1248.45
#2021-09-22|1286.76
#2021-09-23|1324.98
#2021-09-24|1350.17
#2021-09-27|1356.22
#2021-09-28|1351.49
#2021-09-29|1341.72
#2021-09-30|1313.09
#2021-10-01|1395.91
#2021-10-04|1394.84
#2021-10-05|1386.06
#2021-10-06|1366.76
#2021-10-07|1352.43
#2021-10-08|1345.36
#2021-10-11|1323.99
#2021-10-12|1334.99
#2021-10-13|1287.10
#2021-10-14|1292.00
#2021-10-15|1284.71
#2021-10-18|1274.65
#2021-10-19|1258.34
#2021-10-20|1256.85
#2021-10-21|1256.36
#2021-10-22|1231.21
#2021-10-25|1228.40
#2021-10-26|1233.81
#2021-10-27|1209.37
#2021-10-28|1218.02
#2021-10-29|1218.71
#2021-11-01|1262.66
#2021-11-02|1260.42
#2021-11-03|1287.40
#2021-11-04|1281.96
#2021-11-05|1371.45
#2021-11-08|1372.92
#2021-11-09|1366.77
#2021-11-10|1336.18
#2021-11-11|1323.53
#2021-11-12|1288.44
#2021-11-15|1298.83
#2021-11-16|1260.79
#2021-11-17|1253.58
#2021-11-18|1227.98
#2021-11-19|1221.03
#2021-11-22|1234.24
#2021-11-23|1225.00
#2021-11-24|1226.98
#2021-11-25|1226.98
#2021-11-26|1138.04
#2021-11-29|1134.54
#2021-11-30|1129.73
#2021-12-01|1058.78
#2021-12-02|1137.96
#2021-12-03|1109.84
#2021-12-06|1170.92
#2021-12-07|1163.79
#2021-12-08|1185.41
#2021-12-09|1164.29
#2021-12-10|1145.87
#2021-12-13|1100.95
#2021-12-14|1092.06
#2021-12-15|1093.28
#2021-12-16|1068.44
#2021-12-17|1085.26
#2021-12-20|1084.46
#2021-12-21|1141.98
#2021-12-22|1154.14
#2021-12-23|1164.38
#2021-12-24|1164.38
#2021-12-27|1157.78
#2021-12-28|1174.86
#2021-12-29|1159.68
#2021-12-30|1161.23
#2021-12-31|1160.26
#2022-01-03|1199.31
#2022-01-04|1215.69
#2022-01-05|1201.13
#2022-01-06|1197.10
#2022-01-07|1237.69
#2022-01-10|1219.20
#2022-01-11|1234.68
#2022-01-12|1216.06
#2022-01-13|1246.36
#2022-01-14|1219.81
#2022-01-17|1219.81
#2022-01-18|1197.46
#2022-01-19|1170.98
#2022-01-20|1157.61
#2022-01-21|1127.72
#2022-01-24|1130.65
#2022-01-25|1142.01
#2022-01-26|1138.00
#2022-01-27|1121.32
#2022-01-28|1119.55
#2022-01-31|1168.13
#2022-02-01|1187.29
#2022-02-02|1181.85
#2022-02-03|1157.47
#2022-02-04|1158.51
#2022-02-07|1194.51
#2022-02-08|1245.74
#2022-02-09|1280.95
#2022-02-10|1278.42
#2022-02-11|1232.13
#2022-02-14|1226.03
#2022-02-15|1299.14
#2022-02-16|1298.64
#2022-02-17|1263.69
#2022-02-18|1248.58
#2022-02-21|1248.58
#2022-02-22|1225.89
#2022-02-23|1175.21
#2022-02-24|1183.63
#2022-02-25|1216.54
#2022-02-28|1179.62
#2022-03-01|1116.23
#2022-03-02|1126.71
#2022-03-03|1090.03
#2022-03-04|1031.93
#2022-03-07| 911.96
#2022-03-08| 953.99
#2022-03-09|1003.07
#2022-03-10|1005.28
#2022-03-11| 990.92
#2022-03-14| 994.10
#2022-03-15|1066.37
#2022-03-16|1121.38
#2022-03-17|1121.98
#2022-03-18|1138.23
#2022-03-21|1104.37
#2022-03-22|1126.60
#2022-03-23|1111.08
#2022-03-24|1142.69
#2022-03-25|1159.62
#2022-03-28|1169.12
#2022-03-29|1205.37
#2022-03-30|1204.62
#2022-03-31|1212.71
#2022-04-01|1208.38
#2022-04-04|1206.73
#2022-04-05|1189.87
#2022-04-06|1149.79
#2022-04-07|1124.95
#2022-04-08|1104.90
#2022-04-11|1136.15
#2022-04-12|1145.57
#2022-04-13|1226.01
#2022-04-14|1246.30
#2022-04-15|1246.30
#2022-04-18|1230.44
#2022-04-19|1268.47
#2022-04-20|1275.32
#2022-04-21|1320.76
#2022-04-22|1296.98
#2022-04-25|1286.98
#2022-04-26|1236.45
#2022-04-27|1264.02
#2022-04-28|1296.38
#2022-04-29|1268.81
#2022-05-02|1258.19
#2022-05-03|1280.68
#2022-05-04|1299.42
#2022-05-05|1247.40
#2022-05-06|1215.68
#2022-05-09|1133.89
#2022-05-10|1150.17
#2022-05-11|1117.56
#2022-05-12|1086.71
#2022-05-13|1128.06
#2022-05-16|1127.96
#2022-05-17|1198.34
#2022-05-18|1156.72
#2022-05-19|1148.04
#2022-05-20|1126.54
#2022-05-23|1151.04
#2022-05-24|1086.79
#2022-05-25|1119.59
#2022-05-26|1187.67
#2022-05-27|1227.94
#2022-05-30|1227.94
#2022-05-31|1217.24
#2022-06-01|1165.61
#2022-06-02|1177.48
#2022-06-03|1143.73
#2022-06-06|1154.79
#2022-06-07|1177.25
#2022-06-08|1135.67
#2022-06-09|1092.98
#2022-06-10|1045.06
#2022-06-13| 961.19
#2022-06-14| 946.12
#2022-06-15| 959.94
#2022-06-16| 890.96
#2022-06-17| 919.38
#2022-06-20| 919.38
#2022-06-21| 916.98
#2022-06-22| 920.70
#2022-06-23| 912.56
#2022-06-24| 966.16
#2022-06-27| 942.34
#2022-06-28| 936.88
#2022-06-29| 916.17
#2022-06-30| 904.29
#2022-07-01| 924.94
#2022-07-04| 924.94
#2022-07-05| 935.78
#2022-07-06| 929.31
#2022-07-07| 937.98
#2022-07-08| 933.74
#2022-07-11| 919.99
#2022-07-12| 977.90
#2022-07-13| 960.31
#2022-07-14| 956.60
#2022-07-15| 975.55
#2022-07-18| 991.90
#2022-07-19|1035.19
#2022-07-20|1040.14
#2022-07-21| 997.64
#2022-07-22| 977.42
#2022-07-25| 983.50
#2022-07-26| 958.38
#2022-07-27| 987.96
#2022-07-28| 969.00
#2022-07-29| 969.89
#2022-08-01| 986.41
#2022-08-02| 971.69
#2022-08-03|1010.76
#2022-08-04|1013.07
#2022-08-05|1004.20
#2022-08-08|1020.63
#2022-08-09|1000.33
#2022-08-10|1024.18
#2022-08-11|1020.50
#2022-08-12|1036.83
#2022-08-15|1048.04
#2022-08-16|1056.11
#2022-08-17|1027.50
#2022-08-18|1026.80
#2022-08-19| 991.18
#2022-08-22| 968.22
#2022-08-23| 976.83
#2022-08-24| 988.93
#2022-08-25|1010.51
#2022-08-26| 974.02
#2022-08-29| 962.15
#2022-08-30| 955.86
#2022-08-31| 936.17
#2022-09-01| 936.26
#2022-09-02| 936.70
#2022-09-05| 936.70
#2022-09-06| 947.25
#2022-09-07| 984.39
#2022-09-08| 983.45
#2022-09-09| 999.53
#2022-09-12|1010.14
#2022-09-13| 969.79
#2022-09-14| 990.61
#2022-09-15| 992.28
#2022-09-16| 949.61
#2022-09-19| 978.63
#2022-09-20| 965.40
#2022-09-21| 923.30
#2022-09-22| 887.98
#2022-09-23| 858.90
#2022-09-26| 831.95
#2022-09-27| 845.93
#2022-09-28| 874.24
#2022-09-29| 846.76
#2022-09-30| 833.46
#2022-10-03| 839.85
#2022-10-04| 904.62
#2022-10-05| 900.60
#2022-10-06| 894.43
#2022-10-07| 865.72
#2022-10-10| 864.18
#2022-10-11| 856.59
#2022-10-12| 867.77
#2022-10-13| 895.14
#2022-10-14| 905.08
#2022-10-17| 908.35
#2022-10-18| 934.09
#2022-10-19| 946.07
#2022-10-20| 931.36
#2022-10-21| 948.37
#2022-10-24| 972.71
#2022-10-25| 992.12
#2022-10-26| 985.86
#2022-10-27| 997.57
#2022-10-28|1016.00
#2022-10-31|1008.63
#2022-11-01|1007.78
#2022-11-02| 975.73
#2022-11-03| 979.52
#2022-11-04|1000.95
#2022-11-07|1012.12
#2022-11-08|1011.44
#2022-11-09|1005.09
#2022-11-10|1059.47
#2022-11-11|1057.36
#2022-11-14|1038.79
#2022-11-15|1048.04
#2022-11-16|1025.28
#2022-11-17|1020.90
#2022-11-18|1033.47
#2022-11-21|1024.13
#2022-11-22|1027.85
#2022-11-23|1039.73
#2022-11-24|1039.73
#2022-11-25|1055.13
#2022-11-28|1023.84
#2022-11-29|1043.55
#2022-11-30|1062.17
#2022-12-01|1058.11
#2022-12-02|1057.35
#2022-12-05|1062.70
#2022-12-06|1070.49
#2022-12-07|1021.85
#2022-12-08|1006.08
#2022-12-09|1013.99
#2022-12-12|1044.12
#2022-12-13|1000.39
#2022-12-14|1007.10
#2022-12-15| 975.84
#2022-12-16| 973.72
#2022-12-19| 957.17
#2022-12-20| 960.60
#2022-12-21| 977.43
#2022-12-22| 952.14
#2022-12-23| 962.01
#2022-12-26| 962.01
#2022-12-27| 938.15
#2022-12-28| 908.04
#2022-12-29| 933.42
#2022-12-30| 936.37
#2023-01-02| 936.37
#2023-01-03| 922.11
#2023-01-04| 969.65
#2023-01-05| 986.81
#2023-01-06|1014.92
#2023-01-09|1037.09
#2023-01-10|1073.09
#2023-01-11|1082.86
#2023-01-12|1136.65
#2023-01-13|1128.56
#2023-01-16|1128.56
#2023-01-17|1128.07
#2023-01-18|1107.12
#2023-01-19|1102.79
#2023-01-20|1120.19
#2023-01-23|1115.93
#2023-01-24|1111.27
#2023-01-25|1127.21
#2023-01-26|1116.37
#2023-01-27|1110.66
#2023-01-30|1093.33
#2023-01-31|1109.44
#2023-02-01|1127.23
#2023-02-02|1152.62
#2023-02-03|1140.02
#2023-02-06|1134.25
#2023-02-07|1133.55
#2023-02-08|1124.69
#2023-02-09|1108.71
#2023-02-10|1088.72
#2023-02-13|1101.33
#2023-02-14|1116.69
#2023-02-15|1116.45
#2023-02-16|1097.12
#2023-02-17|1100.00
#2023-02-20|1100.00
#2023-02-21|1060.66
#2023-02-22|1059.49
#2023-02-23|1075.84
#2023-02-24|1068.50
#2023-02-27|1076.74
#2023-02-28|1090.34
#2023-03-01|1095.58
#2023-03-02|1097.99
#2023-03-03|1109.33
#2023-03-06|1096.42
#2023-03-07|1110.77
#2023-03-08|1125.67
#2023-03-09|1088.42
#2023-03-10|1062.74
#2023-03-13|1015.61
#2023-03-14| 992.63
#2023-03-15| 940.81
#2023-03-16| 955.80
#2023-03-17| 939.24
#2023-03-20| 941.34
#2023-03-21| 967.32
#2023-03-22| 935.64
#2023-03-23| 917.50
#2023-03-24| 911.18
#2023-03-27| 926.56
#2023-03-28| 937.55
#2023-03-29| 961.56
#2023-03-30| 974.81
#2023-03-31| 994.89
#2023-04-03| 976.43
#2023-04-04| 966.07
#2023-04-05| 955.90
#2023-04-06| 962.20
#2023-04-07| 962.20
#2023-04-10| 973.52
#2023-04-11| 991.77
#2023-04-12| 953.20
#2023-04-13| 952.14
#2023-04-14| 947.97
#2023-04-17| 968.07
#2023-04-18| 977.81
#2023-04-19|1005.79
#2023-04-20| 982.64
#2023-04-21| 979.60
#2023-04-24| 973.99
#2023-04-25| 943.96
#2023-04-26| 934.33
#2023-04-27| 937.60
#2023-04-28| 962.14
#2023-05-01| 973.39
#2023-05-02| 965.84
#2023-05-03| 968.81
#2023-05-04| 934.98
#2023-05-05| 959.67
#2023-05-08| 971.21
#2023-05-09| 975.56
#2023-05-10| 962.32
#2023-05-11| 950.22
#2023-05-12| 946.55
#2023-05-15| 958.52
#2023-05-16| 954.06
#2023-05-17|1006.50
#2023-05-18|1009.46
#2023-05-19| 997.02
#2023-05-22| 990.74
#2023-05-23| 995.34
#2023-05-24| 972.52
#2023-05-25| 993.52
#2023-05-26| 996.80
#2023-05-29| 996.80
#2023-05-30|1007.64
#2023-05-31|1007.14
#2023-06-01|1000.45
#2023-06-02|1022.74
#2023-06-05|1021.76
#2023-06-06|1035.58
#2023-06-07|1050.73
#2023-06-08|1061.36
#2023-06-09|1068.08
#2023-06-12|1093.14
#2023-06-13|1127.09
#2023-06-14|1144.41
#2023-06-15|1155.45
#2023-06-16|1155.09
#2023-06-19|1155.09
#2023-06-20|1148.81
#2023-06-21|1151.38
#2023-06-22|1153.81
#2023-06-23|1146.84
#2023-06-26|1155.89
#2023-06-27|1217.62
#2023-06-28|1229.26
#2023-06-29|1218.60
#2023-06-30|1242.13
#2023-07-03|1255.12
#2023-07-04|1255.12
#2023-07-05|1267.21
#2023-07-06|1244.12
#2023-07-07|1263.52
#2023-07-10|1285.06
#2023-07-11|1296.16
#2023-07-12|1278.25
#2023-07-13|1258.83
#2023-07-14|1228.10
#2023-07-17|1230.28
#2023-07-18|1262.21
#2023-07-19|1270.09
#2023-07-20|1265.42
#2023-07-21|1269.77
#2023-07-24|1246.11
#2023-07-25|1203.03
#2023-07-26|1210.69
#2023-07-27|1169.43
#2023-07-28|1182.33
#2023-07-31|1192.41
#2023-08-01|1167.73
#2023-08-02|1156.50
#2023-08-03|1137.72
#2023-08-04|1144.81
#2023-08-07|1159.94
#2023-08-08|1178.90
#2023-08-09|1158.50
#2023-08-10|1158.00
#2023-08-11|1145.16
#2023-08-14|1146.98
#2023-08-15|1123.42
#2023-08-16|1113.28
#2023-08-17|1088.48
#2023-08-18|1081.85
#2023-08-21|1086.05
#2023-08-22|1077.14
#2023-08-23|1086.79
#2023-08-24|1074.00
#2023-08-25|1069.68
#2023-08-28|1078.17
#2023-08-29|1103.73
#2023-08-30|1094.75
#2023-08-31|1089.36
#2023-09-01|1086.52
#2023-09-04|1086.52
#2023-09-05|1060.73
#2023-09-06|1053.89
#2023-09-07|1037.18
#2023-09-08|1033.42
#2023-09-11|1035.88
#2023-09-12|1032.59
#2023-09-13|1000.89
#2023-09-14| 998.41
#2023-09-15|1011.79
#2023-09-18| 989.71
#2023-09-19| 997.37
#2023-09-20| 982.95
#2023-09-21| 971.76
#2023-09-22| 958.56
#2023-09-25| 952.27
#2023-09-26| 933.00
#2023-09-27| 929.73
#2023-09-28| 940.64
#2023-09-29| 939.32
#2023-10-02| 931.15
#2023-10-03| 905.75
#2023-10-04| 925.11
#2023-10-05| 929.58
#2023-10-06| 933.12
#2023-10-09| 897.43
#2023-10-10| 907.57
#2023-10-11| 910.17
#2023-10-12| 885.58
#2023-10-13| 866.05
#2023-10-16| 878.83
#2023-10-17| 885.56
#2023-10-18| 836.85
#2023-10-19| 829.04
#2023-10-20| 815.44
#2023-10-23| 818.52
#2023-10-24| 812.08
#2023-10-25| 800.58
#2023-10-26| 802.27
#2023-10-27| 777.23
#2023-10-30| 791.39
#2023-10-31| 789.60
#2023-11-01| 786.28
#2023-11-02| 811.17
#2023-11-03| 843.45
#2023-11-06| 830.50
#2023-11-07| 838.29
#2023-11-08| 856.85
#2023-11-09| 838.83
#2023-11-10| 847.56
#2023-11-13| 848.54
#2023-11-14| 881.58
#2023-11-15| 897.42
#2023-11-16| 883.31
#2023-11-17| 896.81
#2023-11-20| 906.77
#2023-11-21| 890.62
#2023-11-22| 895.62
#2023-11-23| 895.62
#2023-11-24| 898.49
#2023-11-27| 888.51
#2023-11-28| 892.39
#2023-11-29| 905.36
#2023-11-30| 913.05
#2023-12-01| 945.46
#2023-12-04| 944.92
#2023-12-05| 935.50
#2023-12-06| 963.93
#2023-12-07| 992.72
#2023-12-08| 988.80
#2023-12-11| 990.69
#2023-12-12|1013.73
#2023-12-13|1008.81
#2023-12-14|1039.80
#2023-12-15|1031.39
#2023-12-18|1012.67
#2023-12-19|1019.30
#2023-12-20|1000.81
#2023-12-21|1022.93
#2023-12-22|1021.94
#2023-12-25|1021.94
#2023-12-26|1010.76
#2023-12-27|1005.97
#2023-12-28|1009.09
#2023-12-29| 994.43
#2024-01-01| 994.43
#2024-01-02| 986.98
#2024-01-03| 947.97
#2024-01-04| 963.29
#2024-01-05| 998.19
#2024-01-08|1022.59
#2024-01-09|1030.69
#2024-01-10|1033.84
#2024-01-11|1039.47
#2024-01-12| 955.98
#2024-01-15| 955.98
#2024-01-16| 942.03
#2024-01-17| 925.64
#2024-01-18| 968.59
#2024-01-19| 954.54
#2024-01-22| 950.91
#2024-01-23| 982.49
#2024-01-24| 985.09
#2024-01-25|1024.65
#2024-01-26|1011.83
#2024-01-29|1014.34
#2024-01-30|1001.91
#2024-01-31| 990.25
#2024-02-01|1000.88
#2024-02-02|1005.71
#2024-02-05| 983.44
#2024-02-06|1014.96
#2024-02-07|1012.60
#2024-02-08|1029.66
#2024-02-09|1036.18
#2024-02-12|1042.86
#2024-02-13|1024.81
#2024-02-14|1051.16
#2024-02-15|1057.46
#2024-02-16|1040.24
#2024-02-19|1040.24
#2024-02-20|1054.03
#2024-02-21|1064.69
#2024-02-22|1085.63
#2024-02-23|1077.95
#2024-02-26|1078.91
#2024-02-27|1087.12
#2024-02-28|1084.95
#2024-02-29|1090.04
#2024-03-01|1082.88
#2024-03-04|1066.94
#2024-03-05|1070.41
#2024-03-06|1076.72
#2024-03-07|1087.25
#2024-03-08|1070.69
#2024-03-11|1070.60
#2024-03-12|1025.36
#2024-03-13|1038.50
#2024-03-14|1025.81
#2024-03-15|1031.37
#2024-03-18|1033.17
#2024-03-19|1037.51
#2024-03-20|1076.44
#2024-03-21|1086.86
#2024-03-22|1080.31
#2024-03-25|1072.60
#2024-03-26|1079.66
#2024-03-27|1113.60
#2024-03-28|1122.37
#2024-03-29|1122.37
#2024-04-01|1124.10
#2024-04-02|1085.08
#2024-04-03|1071.91
#2024-04-04|1054.24
#2024-04-05|1058.30
#2024-04-08|1072.83
#2024-04-09|1080.47
#2024-04-10|1049.73
#2024-04-11|1074.23
#2024-04-12|1047.57
#2024-04-15|1042.10
#2024-04-16|1045.82
#2024-04-17|1108.41
#2024-04-18|1124.24
#2024-04-19|1124.61
#2024-04-22|1159.01
#2024-04-23|1156.42
#2024-04-24|1131.99
#2024-04-25|1141.95
#2024-04-26|1134.84
#2024-04-29|1140.51
#2024-04-30|1117.36
#2024-05-01|1111.64
#2024-05-02|1135.89
#2024-05-03|1139.02
#2024-05-06|1182.88
#2024-05-07|1161.71
#2024-05-08|1167.29
#2024-05-09|1171.85
#2024-05-10|1170.52
#2024-05-13|1193.97
#2024-05-14|1201.80
#2024-05-15|1197.84
#2024-05-16|1189.26
#2024-05-17|1190.58
#2024-05-20|1192.64
#2024-05-21|1170.32
#2024-05-22|1160.44
#2024-05-23|1140.51
#2024-05-24|1148.94
#2024-05-27|1148.94
#2024-05-28|1120.73
#2024-05-29|1096.62
#2024-05-30|1099.74
#2024-05-31|1123.79
#2024-06-03|1127.32
#2024-06-04|1116.24
#2024-06-05|1135.71
#2024-06-06|1126.58
#2024-06-07|1125.12
#2024-06-10|1141.79
#2024-06-11|1108.74
#2024-06-12|1132.37
#2024-06-13|1122.69
#2024-06-14|1094.22
#2024-06-17|1112.66
#2024-06-18|1104.75
#2024-06-19|1104.75
#2024-06-20|1098.43
#2024-06-21|1094.65
#2024-06-24|1100.29
#2024-06-25|1090.69
#2024-06-26|1081.22
#2024-06-27|1088.04
#2024-06-28|1079.39
#2024-07-01|1065.43
#2024-07-02|1064.11
#2024-07-03|1075.88
#2024-07-04|1075.88
#2024-07-05|1040.03
#2024-07-08|1044.96
#2024-07-09|1054.01
#2024-07-10|1056.37
#2024-07-11|1019.78
#2024-07-12|1004.75
#2024-07-15| 997.17
#2024-07-16|1056.06
#2024-07-17|1047.79
#2024-07-18|1025.09
#2024-07-19|1035.75
#2024-07-22|1024.64
#2024-07-23|1016.54
#2024-07-24| 991.33
#2024-07-25|1016.31
#2024-07-26|1019.82
#2024-07-29| 997.50
#2024-07-30|1007.98
#2024-07-31| 998.10
#2024-08-01| 957.80
#2024-08-02| 913.96
#2024-08-05| 868.29
#2024-08-06| 881.24
#2024-08-07| 870.74
#2024-08-08| 920.19
#2024-08-09| 918.79
#2024-08-12| 909.26
#2024-08-13| 918.61
#2024-08-14| 905.68
#2024-08-15| 945.93
#2024-08-16| 940.72
#2024-08-19| 951.22
#2024-08-20| 942.76
#2024-08-21| 946.03
#2024-08-22| 943.35
#2024-08-23| 978.14
#2024-08-26| 969.73
#2024-08-27| 971.82
#2024-08-28| 960.20
#2024-08-29| 981.37
#2024-08-30|1001.69
#2024-09-02|1001.69
#2024-09-03|1004.73
#2024-09-04|1007.34
#2024-09-05|1013.75
#2024-09-06|1015.61
#2024-09-09|1050.70
#2024-09-10|1040.05
#2024-09-11|1044.14
#2024-09-12|1051.19
#2024-09-13|1060.40
#2024-09-16|1067.26
#2024-09-17|1090.72
#2024-09-18|1097.25
#2024-09-19|1098.82
#2024-09-20|1094.63
#2024-09-23|1102.45
#2024-09-24|1116.93
#2024-09-25|1117.92
#2024-09-26|1193.46
#2024-09-27|1181.02
#2024-09-30|1166.33
#2024-10-01|1151.82
#2024-10-02|1129.14
#2024-10-03|1126.91
#2024-10-04|1176.18
#2024-10-07|1176.51
#2024-10-08|1193.47
#2024-10-09|1194.42
#2024-10-10|1188.68
#2024-10-11|1209.64
#2024-10-14|1236.52
#2024-10-15|1236.65
#2024-10-16|1324.75
#2024-10-17|1312.25
#2024-10-18|1331.91
#2024-10-21|1318.10
#2024-10-22|1317.52
#2024-10-23|1311.69
#2024-10-24|1303.55
#2024-10-25|1304.02
#2024-10-28|1335.88
#2024-10-29|1369.04
#2024-10-30|1402.50
#2024-10-31|1366.45
#2024-11-01|1391.12
#2024-11-04|1348.73
#2024-11-05|1384.85
#2024-11-06|1478.14
#2024-11-07|1442.88
#2024-11-08|1465.53
#2024-11-11|1512.15
#2024-11-12|1508.56
#2024-11-13|1519.88
#2024-11-14|1533.35
#2024-11-15|1527.70
#2024-11-18|1511.84
#2024-11-19|1547.24
#2024-11-20|1533.44
#2024-11-21|1526.83
#2024-11-22|1534.01
#2024-11-25|1562.84
#2024-11-26|1551.05
#2024-11-27|1547.96
#2024-11-28|1547.96
#2024-11-29|1551.32
#2024-12-02|1555.90
#2024-12-03|1537.48
#2024-12-04|1585.66
#2024-12-05|1645.73
#2024-12-06|1616.75
#2024-12-09|1567.35
#2024-12-10|1574.53
#2024-12-11|1595.80
#2024-12-12|1555.53
#2024-12-13|1545.58
#2024-12-16|1535.91
#2024-12-17|1533.78
#2024-12-18|1491.01
#2024-12-19|1530.89
#2024-12-20|1551.94
#2024-12-23|1576.42
#2024-12-24|1600.63
#2024-12-25|1600.63
#2024-12-26|1597.68
#2024-12-27|1578.28
#2024-12-30|1564.06
#2024-12-31|1555.12
#2025-01-01|1555.12
#2025-01-02|1525.68
#2025-01-03|1527.77
#2025-01-06|1559.74
#2025-01-07|1578.44
#2025-01-08|1592.24
#2025-01-09|1592.24
#2025-01-10|1677.34
#2025-01-13|1634.94
#2025-01-14|1671.42
#2025-01-15|1645.90
#2025-01-16|1655.50
#2025-01-17|1657.02
#2025-01-20|1657.02
#2025-01-21|1712.31
#2025-01-22|1682.61
#2025-01-23|1640.92
#2025-01-24|1648.92
#2025-01-27|1669.21
#2025-01-28|1659.52
#2025-01-29|1677.15
#2025-01-30|1676.98
#2025-01-31|1641.53
#2025-02-03|1624.25
#2025-02-04|1674.36
#2025-02-05|1672.21
#2025-02-06|1668.82
#2025-02-07|1670.75
#2025-02-10|1623.49
#2025-02-11|1589.78
#2025-02-12|1610.56
#2025-02-13|1565.92
#2025-02-14|1601.43
#2025-02-17|1601.43
#2025-02-18|1583.94
#2025-02-19|1608.04
#2025-02-20|1576.94
#2025-02-21|1492.45
#2025-02-24|1522.07
#2025-02-25|1517.81
#2025-02-26|1524.84
#2025-02-27|1473.98
#2025-02-28|1487.67
#2025-03-03|1451.24
#2025-03-04|1370.05
#2025-03-05|1427.72
#2025-03-06|1373.01
#2025-03-07|1333.84
#2025-03-10|1263.44
#2025-03-11|1226.34
#2025-03-12|1187.23
#2025-03-13|1165.04
#2025-03-14|1221.65
#2025-03-17|1231.79
#2025-03-18|1208.75
#2025-03-19|1257.16
#2025-03-20|1249.15
#2025-03-21|1257.99
#2025-03-24|1309.20
#2025-03-25|1296.65
#2025-03-26|1283.24
#2025-03-27|1236.21
#2025-03-28|1188.14
#2025-03-31|1177.22
#2025-04-01|1143.93
#2025-04-02|1175.75
#2025-04-03|1038.12
#2025-04-04| 986.31
#2025-04-07| 993.45
#2025-04-08| 948.01
#2025-04-09|1160.32
#2025-04-10|1030.19
#2025-04-11|1064.78
#2025-04-14|1052.49
#2025-04-15|1069.28
#2025-04-16|1053.92
#2025-04-17|1053.79
#2025-04-18|1053.79
#2025-04-21|1024.19
#2025-04-22|1050.01
#2025-04-23|1073.37
#2025-04-24|1086.04
#2025-04-25|1079.90
#2025-04-28|1090.54
#2025-04-29|1098.37
#2025-04-30|1100.05
#2025-05-01|1105.87
#2025-05-02|1173.27
#2025-05-05|1195.78
#2025-05-06|1181.12
#2025-05-07|1199.06
#2025-05-08|1264.34
#2025-05-09|1253.06
#2025-05-12|1295.39
#2025-05-13|1341.17
#2025-05-14|1296.29
#2025-05-15|1283.17
#2025-05-16|1304.06
#2025-05-19|1309.14
#2025-05-20|1282.14
#2025-05-21|1237.95
#2025-05-22|1249.96
#2025-05-23|1235.21
#2025-05-26|1235.21
#2025-05-27|1285.83
#2025-05-28|1273.22
#2025-05-29|1283.66
#2025-05-30|1282.25
#2025-06-02|1288.98
#2025-06-03|1288.30
#2025-06-04|1289.87
#2025-06-05|1282.28
#2025-06-06|1336.13
#2025-06-09|1334.54
#2025-06-10|1344.68
#2025-06-11|1281.46
#2025-06-12|1265.62
#2025-06-13|1217.01
#2025-06-16|1272.10
#2025-06-17|1216.56
#2025-06-18|1221.50
#2025-06-19|1221.50
#2025-06-20|1219.99
#2025-06-23|1250.02
#2025-06-24|1278.91
#2025-06-25|1248.01
#2025-06-26|1260.79
#2025-06-27|1281.29
#2025-06-30|1281.24
#2025-07-01|1293.08
#2025-07-02|1315.23
#2025-07-03|1329.96
#2025-07-04|1329.96
#2025-07-07|1312.08
#2025-07-08|1318.10
#2025-07-09|1318.42
#2025-07-10|1472.29
#2025-07-11|1442.48
#2025-07-14|1469.06
#2025-07-15|1425.51
#2025-07-16|1436.59
#2025-07-17|1452.81
#2025-07-18|1457.83
#2025-07-21|1456.17
#2025-07-22|1450.34
#2025-07-23|1456.90
#2025-07-24|1391.63
#2025-07-25|1401.38
#2025-07-28|1413.22
#2025-07-29|1381.08
#2025-07-30|1366.51
#2025-07-31|1356.84
#2025-08-01|1303.97
#2025-08-04|1331.96
#2025-08-05|1343.57
#2025-08-06|1361.76
#2025-08-07|1350.40
#2025-08-08|1354.73
#2025-08-11|1346.90
#2025-08-12|1469.89
#2025-08-13|1490.98
#2025-08-14|1477.66
#2025-08-15|1508.68
#2025-08-18|1522.20
#2025-08-19|1517.82
#2025-08-20|1484.23
#2025-08-21|1455.88
#2025-08-22|1549.03
#2025-08-25|1527.61
#2025-08-26|1552.14
#2025-08-27|1553.97
#2025-08-28|1566.19
#2025-08-29|1563.61
#2025-09-01|1563.61
#2025-09-02|1550.17
#2025-09-03|1560.71
#2025-09-04|1538.91
#2025-09-05|1552.11
#2025-09-08|1565.71
#2025-09-09|1535.74
#2025-09-10|1553.28
#2025-09-11|1560.16
#2025-09-12|1540.28
#2025-09-15|1505.37
#2025-09-16|1496.14
#2025-09-17|1518.11
#2025-09-18|1524.38
#2025-09-19|1532.34
#2025-09-22|1509.22
#2025-09-23|1516.08
#2025-09-24|1487.31
#2025-09-25|1454.73
#2025-09-26|1459.03
#2025-09-29|1470.20
#2025-09-30|1441.22
#2025-10-01|1419.65
#2025-10-02|1440.08
#2025-10-03|1446.56
#2025-10-06|1467.90
#2025-10-07|1444.60
#2025-10-08|1458.31
#2025-10-09|1497.71
#2025-10-10|1445.60
#2025-10-13|1478.75
#2025-10-14|1542.02
#2025-10-15|1552.94
#2025-10-16|1507.53
#2025-10-17|1505.18
#2025-10-20|1549.19
#2025-10-21|1552.15
#2025-10-22|1496.94
#2025-10-23|1461.28
#2025-10-24|1510.60
#2025-10-27|1502.42
#2025-10-28|1441.83
#2025-10-29|1454.04
#2025-10-30|1416.53
#2025-10-31|1424.79
#2025-11-03|1449.88
#2025-11-04|1382.02
#2025-11-05|1463.19
#2025-11-06|1448.76
#2025-11-07|1478.28
#2025-11-10|1469.65
#2025-11-11|1448.06
#2025-11-12|1517.97
#2025-11-13|1494.33
#2025-11-14|1463.55
#2025-11-17|1397.64
#2025-11-18|1425.06
#2025-11-19|1418.60
#2025-11-20|1394.83
#2025-11-21|1450.91
#2025-11-24|1497.61
#2025-11-25|1541.29
#2025-11-26|1586.34
#2025-11-27|1586.34
#2025-11-28|1584.06
#2025-12-01|1580.05
#2025-12-02|1614.12
#2025-12-03|1665.34
#2025-12-04|1644.36
#2025-12-05|1661.08
#2025-12-08|1661.08
#2025-12-09|1671.16
#2025-12-10|1726.06
#2025-12-11|1744.65
#2025-12-12|1731.39
#2025-12-15|1757.97
#2025-12-16|1784.54
#2025-12-17|1746.15
#2025-12-18|1762.33
#2025-12-19|1783.56
#2025-12-22|1814.05
#2025-12-23|1776.77
#2025-12-24|1788.33
#2025-12-25|1788.33
#2025-12-26|1782.86
#2025-12-29|1752.13
#2025-12-30|1751.38
#2025-12-31|1754.14
#2026-01-01|1754.14
#2026-01-02|1755.90
#2026-01-05|1808.37
#2026-01-06|1827.19
#2026-01-07|1816.73
#2026-01-08|1808.76
#2026-01-09|1843.57
#2026-01-12|1812.13
#2026-01-13|1781.66
#2026-01-14|1747.32
#2026-01-15|1813.65
#2026-01-16|1789.67
#2026-01-19|1789.67
#2026-01-20|1722.16
#2026-01-21|1756.42
#2026-01-22|1750.24
#2026-01-23|1720.52
#2026-01-26|1715.66
#2026-01-27|1674.36
#2026-01-28|1671.22
#2026-01-29|1736.17
#2026-01-30|1712.03
#2026-02-02|1793.86
#2026-02-03|1840.98
#2026-02-04|1850.21
#2026-02-05|1818.92
#2026-02-06|1951.49
#2026-02-09|1941.50
#2026-02-10|1941.45
#2026-02-11|1870.74
#2026-02-12|1818.59
#2026-02-13|1814.69
#2026-02-16|1814.69
#2026-02-17|1886.91
#2026-02-18|1909.43
#2026-02-19|1807.39
#2026-02-20|1847.21
#2026-02-23|1776.24
#2026-02-24|1830.75
#2026-02-25|1828.00
#2026-02-26|1870.77
#2026-02-27|1746.34
#2026-03-02|1704.74
#2026-03-03|1701.37
#2026-03-04|1676.52
#2026-03-05|1593.58
#2026-03-06|1529.37
#2026-03-09|1572.98
#2026-03-10|1537.65
#2026-03-11|1526.10
#2026-03-12|1465.44
#2026-03-13|1477.19
#2026-03-16|1533.27
#2026-03-17|1604.20
#2026-03-18|1580.75
#2026-03-19|1609.35
#2026-03-20|1556.72
#2026-03-23|1606.65
#2026-03-24|1616.75
#2026-03-25|1631.46
#2026-03-26|1612.42
#2026-03-27|1548.16
#2026-03-30|1504.31
#2026-03-31|1590.90
#2026-04-01|1627.38
#2026-04-02|1595.90
#2026-04-03|1595.90
#2026-04-06|1594.58
#2026-04-07|1569.90
#2026-04-08|1657.58
#2026-04-09|1660.06