Table Data - Nasdaq US Benchmark Airlines Net Total Return Index
| Title | Nasdaq US Benchmark Airlines Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40501010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-09 |
| Last Updated | 2026-04-09 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSB40501010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 910.77 |
| 2012-12-04 | 917.85 |
| 2012-12-05 | 919.96 |
| 2012-12-06 | 938.37 |
| 2012-12-07 | 939.48 |
| 2012-12-10 | 944.82 |
| 2012-12-11 | 975.76 |
| 2012-12-12 | 969.38 |
| 2012-12-13 | 1004.81 |
| 2012-12-14 | 1002.23 |
| 2012-12-17 | 1013.52 |
| 2012-12-18 | 1029.32 |
| 2012-12-19 | 1047.07 |
| 2012-12-20 | 1051.97 |
| 2012-12-21 | 1046.16 |
| 2012-12-24 | 1039.69 |
| 2012-12-25 | . |
| 2012-12-26 | 1027.00 |
| 2012-12-27 | 1018.40 |
| 2012-12-28 | 1009.75 |
| 2012-12-31 | 1029.57 |
| 2013-01-01 | . |
| 2013-01-02 | 1059.99 |
| 2013-01-03 | 1081.05 |
| 2013-01-04 | 1113.34 |
| 2013-01-07 | 1115.51 |
| 2013-01-08 | 1118.03 |
| 2013-01-09 | 1120.35 |
| 2013-01-10 | 1120.97 |
| 2013-01-11 | 1127.81 |
| 2013-01-14 | 1131.09 |
| 2013-01-15 | 1135.80 |
| 2013-01-16 | 1152.40 |
| 2013-01-17 | 1148.64 |
| 2013-01-18 | 1130.05 |
| 2013-01-21 | . |
| 2013-01-22 | 1155.19 |
| 2013-01-23 | 1144.55 |
| 2013-01-24 | 1151.38 |
| 2013-01-25 | 1159.40 |
| 2013-01-28 | 1147.41 |
| 2013-01-29 | 1125.61 |
| 2013-01-30 | 1121.50 |
| 2013-01-31 | 1123.40 |
| 2013-02-01 | 1122.46 |
| 2013-02-04 | 1117.18 |
| 2013-02-05 | 1126.62 |
| 2013-02-06 | 1160.05 |
| 2013-02-07 | 1180.34 |
| 2013-02-08 | 1181.74 |
| 2013-02-11 | 1184.87 |
| 2013-02-12 | 1171.13 |
| 2013-02-13 | 1189.06 |
| 2013-02-14 | 1163.06 |
| 2013-02-15 | 1180.14 |
| 2013-02-18 | . |
| 2013-02-19 | 1187.79 |
| 2013-02-20 | 1155.57 |
| 2013-02-21 | 1148.82 |
| 2013-02-22 | 1167.47 |
| 2013-02-25 | 1158.28 |
| 2013-02-26 | 1158.07 |
| 2013-02-27 | 1191.72 |
| 2013-02-28 | 1184.19 |
| 2013-03-01 | 1212.29 |
| 2013-03-04 | 1262.03 |
| 2013-03-05 | 1281.92 |
| 2013-03-06 | 1276.48 |
| 2013-03-07 | 1289.30 |
| 2013-03-08 | 1323.44 |
| 2013-03-11 | 1318.82 |
| 2013-03-12 | 1309.57 |
| 2013-03-13 | 1339.05 |
| 2013-03-14 | 1346.58 |
| 2013-03-15 | 1330.63 |
| 2013-03-18 | 1351.23 |
| 2013-03-19 | 1368.59 |
| 2013-03-20 | 1399.93 |
| 2013-03-21 | 1387.07 |
| 2013-03-22 | 1383.96 |
| 2013-03-25 | 1369.61 |
| 2013-03-26 | 1376.34 |
| 2013-03-27 | 1391.02 |
| 2013-03-28 | 1393.99 |
| 2013-03-29 | . |
| 2013-04-01 | 1364.65 |
| 2013-04-02 | 1288.17 |
| 2013-04-03 | 1259.34 |
| 2013-04-04 | 1287.30 |
| 2013-04-05 | 1277.71 |
| 2013-04-08 | 1308.10 |
| 2013-04-09 | 1292.46 |
| 2013-04-10 | 1319.20 |
| 2013-04-11 | 1333.52 |
| 2013-04-12 | 1333.74 |
| 2013-04-15 | 1281.63 |
| 2013-04-16 | 1353.13 |
| 2013-04-17 | 1339.87 |
| 2013-04-18 | 1316.95 |
| 2013-04-19 | 1339.13 |
| 2013-04-22 | 1325.20 |
| 2013-04-23 | 1384.64 |
| 2013-04-24 | 1381.28 |
| 2013-04-25 | 1365.49 |
| 2013-04-26 | 1381.74 |
| 2013-04-29 | 1396.40 |
| 2013-04-30 | 1412.86 |
| 2013-05-01 | 1389.58 |
| 2013-05-02 | 1424.39 |
| 2013-05-03 | 1454.77 |
| 2013-05-06 | 1477.94 |
| 2013-05-07 | 1480.52 |
| 2013-05-08 | 1493.87 |
| 2013-05-09 | 1450.64 |
| 2013-05-10 | 1469.34 |
| 2013-05-13 | 1454.77 |
| 2013-05-14 | 1466.67 |
| 2013-05-15 | 1507.66 |
| 2013-05-16 | 1491.12 |
| 2013-05-17 | 1498.55 |
| 2013-05-20 | 1473.19 |
| 2013-05-21 | 1457.32 |
| 2013-05-22 | 1448.55 |
| 2013-05-23 | 1481.86 |
| 2013-05-24 | 1490.01 |
| 2013-05-27 | . |
| 2013-05-28 | 1473.97 |
| 2013-05-29 | 1443.05 |
| 2013-05-30 | 1445.33 |
| 2013-05-31 | 1440.52 |
| 2013-06-03 | 1429.58 |
| 2013-06-04 | 1436.15 |
| 2013-06-05 | 1399.15 |
| 2013-06-06 | 1389.90 |
| 2013-06-07 | 1456.43 |
| 2013-06-10 | 1468.38 |
| 2013-06-11 | 1457.12 |
| 2013-06-12 | 1438.74 |
| 2013-06-13 | 1468.58 |
| 2013-06-14 | 1466.24 |
| 2013-06-17 | 1458.86 |
| 2013-06-18 | 1474.27 |
| 2013-06-19 | 1452.75 |
| 2013-06-20 | 1427.71 |
| 2013-06-21 | 1409.41 |
| 2013-06-24 | 1371.66 |
| 2013-06-25 | 1405.04 |
| 2013-06-26 | 1400.05 |
| 2013-06-27 | 1421.72 |
| 2013-06-28 | 1420.71 |
| 2013-07-01 | 1461.12 |
| 2013-07-02 | 1426.74 |
| 2013-07-03 | 1408.69 |
| 2013-07-04 | . |
| 2013-07-05 | 1433.93 |
| 2013-07-08 | 1434.35 |
| 2013-07-09 | 1456.64 |
| 2013-07-10 | 1433.09 |
| 2013-07-11 | 1449.24 |
| 2013-07-12 | 1472.90 |
| 2013-07-15 | 1487.35 |
| 2013-07-16 | 1471.36 |
| 2013-07-17 | 1525.93 |
| 2013-07-18 | 1556.74 |
| 2013-07-19 | 1549.07 |
| 2013-07-22 | 1561.70 |
| 2013-07-23 | 1551.59 |
| 2013-07-24 | 1559.45 |
| 2013-07-25 | 1572.98 |
| 2013-07-26 | 1609.18 |
| 2013-07-29 | 1570.41 |
| 2013-07-30 | 1565.55 |
| 2013-07-31 | 1569.64 |
| 2013-08-01 | 1608.18 |
| 2013-08-02 | 1611.38 |
| 2013-08-05 | 1594.67 |
| 2013-08-06 | 1552.11 |
| 2013-08-07 | 1556.34 |
| 2013-08-08 | 1570.38 |
| 2013-08-09 | 1538.13 |
| 2013-08-12 | 1546.95 |
| 2013-08-13 | 1466.55 |
| 2013-08-14 | 1443.92 |
| 2013-08-15 | 1448.12 |
| 2013-08-16 | 1465.98 |
| 2013-08-19 | 1426.76 |
| 2013-08-20 | 1434.83 |
| 2013-08-21 | 1439.36 |
| 2013-08-22 | 1470.25 |
| 2013-08-23 | 1466.96 |
| 2013-08-26 | 1469.84 |
| 2013-08-27 | 1395.01 |
| 2013-08-28 | 1394.84 |
| 2013-08-29 | 1421.44 |
| 2013-08-30 | 1419.34 |
| 2013-09-02 | . |
| 2013-09-03 | 1424.98 |
| 2013-09-04 | 1453.92 |
| 2013-09-05 | 1457.04 |
| 2013-09-06 | 1443.75 |
| 2013-09-09 | 1517.34 |
| 2013-09-10 | 1591.90 |
| 2013-09-11 | 1575.04 |
| 2013-09-12 | 1550.94 |
| 2013-09-13 | 1574.06 |
| 2013-09-16 | 1604.67 |
| 2013-09-17 | 1619.99 |
| 2013-09-18 | 1626.70 |
| 2013-09-19 | 1643.76 |
| 2013-09-20 | 1630.72 |
| 2013-09-23 | 1628.52 |
| 2013-09-24 | 1657.87 |
| 2013-09-25 | 1658.31 |
| 2013-09-26 | 1668.59 |
| 2013-09-27 | 1620.46 |
| 2013-09-30 | 1612.81 |
| 2013-10-01 | 1649.40 |
| 2013-10-02 | 1638.73 |
| 2013-10-03 | 1654.10 |
| 2013-10-04 | 1675.39 |
| 2013-10-07 | 1655.83 |
| 2013-10-08 | 1618.06 |
| 2013-10-09 | 1619.17 |
| 2013-10-10 | 1636.31 |
| 2013-10-11 | 1650.13 |
| 2013-10-14 | 1649.93 |
| 2013-10-15 | 1638.86 |
| 2013-10-16 | 1668.62 |
| 2013-10-17 | 1711.28 |
| 2013-10-18 | 1716.11 |
| 2013-10-21 | 1704.26 |
| 2013-10-22 | 1739.91 |
| 2013-10-23 | 1740.64 |
| 2013-10-24 | 1784.46 |
| 2013-10-25 | 1786.54 |
| 2013-10-28 | 1791.68 |
| 2013-10-29 | 1817.31 |
| 2013-10-30 | 1816.90 |
| 2013-10-31 | 1816.89 |
| 2013-11-01 | 1852.39 |
| 2013-11-04 | 1891.41 |
| 2013-11-05 | 1889.79 |
| 2013-11-06 | 1860.68 |
| 2013-11-07 | 1832.49 |
| 2013-11-08 | 1866.87 |
| 2013-11-11 | 1884.87 |
| 2013-11-12 | 1930.33 |
| 2013-11-13 | 1918.68 |
| 2013-11-14 | 1933.96 |
| 2013-11-15 | 1941.49 |
| 2013-11-18 | 1935.07 |
| 2013-11-19 | 1942.81 |
| 2013-11-20 | 1928.89 |
| 2013-11-21 | 1951.42 |
| 2013-11-22 | 1989.70 |
| 2013-11-25 | 2023.98 |
| 2013-11-26 | 2007.60 |
| 2013-11-27 | 2037.01 |
| 2013-11-28 | . |
| 2013-11-29 | 2013.08 |
| 2013-12-02 | 2001.07 |
| 2013-12-03 | 1946.80 |
| 2013-12-04 | 1924.96 |
| 2013-12-05 | 1924.99 |
| 2013-12-06 | 1937.53 |
| 2013-12-09 | 1971.70 |
| 2013-12-10 | 1965.28 |
| 2013-12-11 | 1908.25 |
| 2013-12-12 | 1956.01 |
| 2013-12-13 | 1965.08 |
| 2013-12-16 | 1956.65 |
| 2013-12-17 | 1903.51 |
| 2013-12-18 | 1919.45 |
| 2013-12-19 | 1926.20 |
| 2013-12-20 | 1947.29 |
| 2013-12-23 | 1941.51 |
| 2013-12-24 | 1957.67 |
| 2013-12-25 | . |
| 2013-12-26 | 1963.47 |
| 2013-12-27 | 1916.40 |
| 2013-12-30 | 1930.56 |
| 2013-12-31 | 1947.60 |
| 2014-01-01 | . |
| 2014-01-02 | 1954.28 |
| 2014-01-03 | 2043.37 |
| 2014-01-06 | 2021.80 |
| 2014-01-07 | 2010.89 |
| 2014-01-08 | 2082.53 |
| 2014-01-09 | 2158.78 |
| 2014-01-10 | 2196.67 |
| 2014-01-13 | 2162.53 |
| 2014-01-14 | 2238.02 |
| 2014-01-15 | 2214.99 |
| 2014-01-16 | 2234.99 |
| 2014-01-17 | 2213.48 |
| 2014-01-20 | . |
| 2014-01-21 | 2255.23 |
| 2014-01-22 | 2309.61 |
| 2014-01-23 | 2275.61 |
| 2014-01-24 | 2192.57 |
| 2014-01-27 | 2155.57 |
| 2014-01-28 | 2192.63 |
| 2014-01-29 | 2132.40 |
| 2014-01-30 | 2178.06 |
| 2014-01-31 | 2165.12 |
| 2014-02-03 | 2083.43 |
| 2014-02-04 | 2107.22 |
| 2014-02-05 | 2100.35 |
| 2014-02-06 | 2152.22 |
| 2014-02-07 | 2193.01 |
| 2014-02-10 | 2164.52 |
| 2014-02-11 | 2165.92 |
| 2014-02-12 | 2161.56 |
| 2014-02-13 | 2179.03 |
| 2014-02-14 | 2180.58 |
| 2014-02-17 | . |
| 2014-02-18 | 2148.75 |
| 2014-02-19 | 2139.04 |
| 2014-02-20 | 2225.80 |
| 2014-02-21 | 2235.92 |
| 2014-02-24 | 2273.88 |
| 2014-02-25 | 2316.15 |
| 2014-02-26 | 2324.15 |
| 2014-02-27 | 2319.59 |
| 2014-02-28 | 2299.28 |
| 2014-03-03 | 2268.57 |
| 2014-03-04 | 2354.02 |
| 2014-03-05 | 2386.64 |
| 2014-03-06 | 2424.48 |
| 2014-03-07 | 2418.13 |
| 2014-03-10 | 2414.88 |
| 2014-03-11 | 2406.79 |
| 2014-03-12 | 2394.26 |
| 2014-03-13 | 2347.67 |
| 2014-03-14 | 2370.32 |
| 2014-03-17 | 2394.53 |
| 2014-03-18 | 2393.33 |
| 2014-03-19 | 2372.83 |
| 2014-03-20 | 2377.65 |
| 2014-03-21 | 2317.56 |
| 2014-03-24 | 2344.95 |
| 2014-03-25 | 2399.45 |
| 2014-03-26 | 2354.31 |
| 2014-03-27 | 2333.01 |
| 2014-03-28 | 2307.05 |
| 2014-03-31 | 2379.75 |
| 2014-04-01 | 2453.30 |
| 2014-04-02 | 2459.38 |
| 2014-04-03 | 2438.61 |
| 2014-04-04 | 2381.50 |
| 2014-04-07 | 2343.22 |
| 2014-04-08 | 2327.33 |
| 2014-04-09 | 2398.89 |
| 2014-04-10 | 2299.49 |
| 2014-04-11 | 2233.72 |
| 2014-04-14 | 2200.47 |
| 2014-04-15 | 2220.05 |
| 2014-04-16 | 2320.03 |
| 2014-04-17 | 2313.99 |
| 2014-04-18 | . |
| 2014-04-21 | 2329.75 |
| 2014-04-22 | 2380.83 |
| 2014-04-23 | 2443.07 |
| 2014-04-24 | 2422.14 |
| 2014-04-25 | 2351.32 |
| 2014-04-28 | 2319.71 |
| 2014-04-29 | 2351.15 |
| 2014-04-30 | 2337.97 |
| 2014-05-01 | 2384.52 |
| 2014-05-02 | 2386.31 |
| 2014-05-05 | 2388.73 |
| 2014-05-06 | 2384.73 |
| 2014-05-07 | 2411.44 |
| 2014-05-08 | 2445.71 |
| 2014-05-09 | 2442.87 |
| 2014-05-12 | 2514.71 |
| 2014-05-13 | 2515.97 |
| 2014-05-14 | 2487.42 |
| 2014-05-15 | 2451.94 |
| 2014-05-16 | 2454.72 |
| 2014-05-19 | 2479.72 |
| 2014-05-20 | 2453.04 |
| 2014-05-21 | 2468.29 |
| 2014-05-22 | 2492.10 |
| 2014-05-23 | 2528.48 |
| 2014-05-26 | . |
| 2014-05-27 | 2546.71 |
| 2014-05-28 | 2584.37 |
| 2014-05-29 | 2583.53 |
| 2014-05-30 | 2589.27 |
| 2014-06-02 | 2653.19 |
| 2014-06-03 | 2673.73 |
| 2014-06-04 | 2733.02 |
| 2014-06-05 | 2716.73 |
| 2014-06-06 | 2789.59 |
| 2014-06-09 | 2764.01 |
| 2014-06-10 | 2769.30 |
| 2014-06-11 | 2690.78 |
| 2014-06-12 | 2562.12 |
| 2014-06-13 | 2589.52 |
| 2014-06-16 | 2603.61 |
| 2014-06-17 | 2654.80 |
| 2014-06-18 | 2685.52 |
| 2014-06-19 | 2703.36 |
| 2014-06-20 | 2759.01 |
| 2014-06-23 | 2739.18 |
| 2014-06-24 | 2681.33 |
| 2014-06-25 | 2720.65 |
| 2014-06-26 | 2739.32 |
| 2014-06-27 | 2725.41 |
| 2014-06-30 | 2678.87 |
| 2014-07-01 | 2747.87 |
| 2014-07-02 | 2639.29 |
| 2014-07-03 | 2634.84 |
| 2014-07-04 | . |
| 2014-07-07 | 2551.29 |
| 2014-07-08 | 2551.13 |
| 2014-07-09 | 2602.92 |
| 2014-07-10 | 2672.61 |
| 2014-07-11 | 2679.48 |
| 2014-07-14 | 2679.15 |
| 2014-07-15 | 2712.73 |
| 2014-07-16 | 2703.35 |
| 2014-07-17 | 2618.35 |
| 2014-07-18 | 2669.81 |
| 2014-07-21 | 2652.62 |
| 2014-07-22 | 2678.38 |
| 2014-07-23 | 2760.86 |
| 2014-07-24 | 2682.23 |
| 2014-07-25 | 2707.46 |
| 2014-07-28 | 2675.42 |
| 2014-07-29 | 2639.71 |
| 2014-07-30 | 2654.83 |
| 2014-07-31 | 2612.20 |
| 2014-08-01 | 2627.44 |
| 2014-08-04 | 2587.14 |
| 2014-08-05 | 2530.92 |
| 2014-08-06 | 2532.62 |
| 2014-08-07 | 2507.49 |
| 2014-08-08 | 2533.97 |
| 2014-08-11 | 2572.91 |
| 2014-08-12 | 2557.23 |
| 2014-08-13 | 2609.39 |
| 2014-08-14 | 2680.17 |
| 2014-08-15 | 2678.04 |
| 2014-08-18 | 2767.65 |
| 2014-08-19 | 2761.61 |
| 2014-08-20 | 2814.83 |
| 2014-08-21 | 2763.24 |
| 2014-08-22 | 2797.06 |
| 2014-08-25 | 2798.77 |
| 2014-08-26 | 2770.10 |
| 2014-08-27 | 2774.09 |
| 2014-08-28 | 2767.27 |
| 2014-08-29 | 2748.39 |
| 2014-09-01 | . |
| 2014-09-02 | 2848.46 |
| 2014-09-03 | 2766.20 |
| 2014-09-04 | 2777.14 |
| 2014-09-05 | 2772.76 |
| 2014-09-08 | 2780.34 |
| 2014-09-09 | 2760.22 |
| 2014-09-10 | 2809.34 |
| 2014-09-11 | 2793.39 |
| 2014-09-12 | 2785.49 |
| 2014-09-15 | 2744.74 |
| 2014-09-16 | 2779.22 |
| 2014-09-17 | 2754.56 |
| 2014-09-18 | 2803.35 |
| 2014-09-19 | 2750.06 |
| 2014-09-22 | 2686.42 |
| 2014-09-23 | 2658.12 |
| 2014-09-24 | 2690.16 |
| 2014-09-25 | 2628.21 |
| 2014-09-26 | 2651.11 |
| 2014-09-29 | 2611.94 |
| 2014-09-30 | 2618.47 |
| 2014-10-01 | 2535.23 |
| 2014-10-02 | 2542.95 |
| 2014-10-03 | 2656.09 |
| 2014-10-06 | 2595.08 |
| 2014-10-07 | 2534.38 |
| 2014-10-08 | 2485.16 |
| 2014-10-09 | 2441.24 |
| 2014-10-10 | 2376.44 |
| 2014-10-13 | 2233.11 |
| 2014-10-14 | 2370.34 |
| 2014-10-15 | 2360.54 |
| 2014-10-16 | 2440.29 |
| 2014-10-17 | 2472.91 |
| 2014-10-20 | 2600.72 |
| 2014-10-21 | 2731.78 |
| 2014-10-22 | 2701.57 |
| 2014-10-23 | 2737.18 |
| 2014-10-24 | 2803.32 |
| 2014-10-27 | 2843.85 |
| 2014-10-28 | 2885.11 |
| 2014-10-29 | 2868.46 |
| 2014-10-30 | 2864.11 |
| 2014-10-31 | 2934.56 |
| 2014-11-03 | 2986.14 |
| 2014-11-04 | 3071.36 |
| 2014-11-05 | 3042.08 |
| 2014-11-06 | 3118.63 |
| 2014-11-07 | 3100.76 |
| 2014-11-10 | 3157.05 |
| 2014-11-11 | 3158.08 |
| 2014-11-12 | 3143.69 |
| 2014-11-13 | 3184.42 |
| 2014-11-14 | 3158.30 |
| 2014-11-17 | 3142.00 |
| 2014-11-18 | 3228.40 |
| 2014-11-19 | 3187.16 |
| 2014-11-20 | 3163.19 |
| 2014-11-21 | 3109.15 |
| 2014-11-24 | 3144.34 |
| 2014-11-25 | 3178.87 |
| 2014-11-26 | 3212.67 |
| 2014-11-27 | . |
| 2014-11-28 | 3415.17 |
| 2014-12-01 | 3339.08 |
| 2014-12-02 | 3320.60 |
| 2014-12-03 | 3345.05 |
| 2014-12-04 | 3432.44 |
| 2014-12-05 | 3480.85 |
| 2014-12-08 | 3504.82 |
| 2014-12-09 | 3384.11 |
| 2014-12-10 | 3411.55 |
| 2014-12-11 | 3499.27 |
| 2014-12-12 | 3447.57 |
| 2014-12-15 | 3472.46 |
| 2014-12-16 | 3316.20 |
| 2014-12-17 | 3382.85 |
| 2014-12-18 | 3441.64 |
| 2014-12-19 | 3457.67 |
| 2014-12-22 | 3482.42 |
| 2014-12-23 | 3443.32 |
| 2014-12-24 | 3524.37 |
| 2014-12-25 | . |
| 2014-12-26 | 3550.89 |
| 2014-12-29 | 3578.20 |
| 2014-12-30 | 3615.86 |
| 2014-12-31 | 3631.58 |
| 2015-01-01 | . |
| 2015-01-02 | 3630.78 |
| 2015-01-05 | 3588.26 |
| 2015-01-06 | 3506.54 |
| 2015-01-07 | 3523.23 |
| 2015-01-08 | 3595.22 |
| 2015-01-09 | 3503.47 |
| 2015-01-12 | 3440.91 |
| 2015-01-13 | 3479.12 |
| 2015-01-14 | 3397.18 |
| 2015-01-15 | 3385.45 |
| 2015-01-16 | 3435.97 |
| 2015-01-19 | . |
| 2015-01-20 | 3605.59 |
| 2015-01-21 | 3649.85 |
| 2015-01-22 | 3820.28 |
| 2015-01-23 | 3835.17 |
| 2015-01-26 | 3850.70 |
| 2015-01-27 | 3761.23 |
| 2015-01-28 | 3682.80 |
| 2015-01-29 | 3811.70 |
| 2015-01-30 | 3585.30 |
| 2015-02-02 | 3550.68 |
| 2015-02-03 | 3476.38 |
| 2015-02-04 | 3595.28 |
| 2015-02-05 | 3553.23 |
| 2015-02-06 | 3508.64 |
| 2015-02-09 | 3406.46 |
| 2015-02-10 | 3494.36 |
| 2015-02-11 | 3470.59 |
| 2015-02-12 | 3469.37 |
| 2015-02-13 | 3466.26 |
| 2015-02-16 | . |
| 2015-02-17 | 3437.08 |
| 2015-02-18 | 3508.11 |
| 2015-02-19 | 3525.40 |
| 2015-02-20 | 3618.48 |
| 2015-02-23 | 3630.11 |
| 2015-02-24 | 3688.13 |
| 2015-02-25 | 3575.74 |
| 2015-02-26 | 3544.91 |
| 2015-02-27 | 3454.73 |
| 2015-03-02 | 3516.87 |
| 2015-03-03 | 3550.78 |
| 2015-03-04 | 3535.23 |
| 2015-03-05 | 3504.71 |
| 2015-03-06 | 3453.98 |
| 2015-03-09 | 3468.20 |
| 2015-03-10 | 3405.03 |
| 2015-03-11 | 3456.38 |
| 2015-03-12 | 3554.32 |
| 2015-03-13 | 3557.88 |
| 2015-03-16 | 3617.10 |
| 2015-03-17 | 3714.22 |
| 2015-03-18 | 3691.74 |
| 2015-03-19 | 3763.81 |
| 2015-03-20 | 3771.22 |
| 2015-03-23 | 3696.94 |
| 2015-03-24 | 3676.33 |
| 2015-03-25 | 3552.86 |
| 2015-03-26 | 3519.07 |
| 2015-03-27 | 3610.54 |
| 2015-03-30 | 3654.94 |
| 2015-03-31 | 3613.00 |
| 2015-04-01 | 3489.45 |
| 2015-04-02 | 3411.95 |
| 2015-04-03 | . |
| 2015-04-06 | 3339.16 |
| 2015-04-07 | 3330.33 |
| 2015-04-08 | 3428.49 |
| 2015-04-09 | 3406.87 |
| 2015-04-10 | 3405.38 |
| 2015-04-13 | 3411.57 |
| 2015-04-14 | 3387.04 |
| 2015-04-15 | 3406.87 |
| 2015-04-16 | 3451.27 |
| 2015-04-17 | 3428.06 |
| 2015-04-20 | 3494.39 |
| 2015-04-21 | 3552.60 |
| 2015-04-22 | 3558.01 |
| 2015-04-23 | 3551.07 |
| 2015-04-24 | 3614.06 |
| 2015-04-27 | 3549.21 |
| 2015-04-28 | 3534.55 |
| 2015-04-29 | 3429.20 |
| 2015-04-30 | 3388.14 |
| 2015-05-01 | 3494.16 |
| 2015-05-04 | 3459.20 |
| 2015-05-05 | 3357.99 |
| 2015-05-06 | 3366.38 |
| 2015-05-07 | 3484.89 |
| 2015-05-08 | 3524.93 |
| 2015-05-11 | 3552.83 |
| 2015-05-12 | 3497.91 |
| 2015-05-13 | 3475.49 |
| 2015-05-14 | 3521.19 |
| 2015-05-15 | 3506.81 |
| 2015-05-18 | 3536.51 |
| 2015-05-19 | 3467.48 |
| 2015-05-20 | 3201.94 |
| 2015-05-21 | 3194.90 |
| 2015-05-22 | 3174.35 |
| 2015-05-25 | . |
| 2015-05-26 | 3080.11 |
| 2015-05-27 | 3154.47 |
| 2015-05-28 | 3137.39 |
| 2015-05-29 | 3173.33 |
| 2015-06-01 | 3269.34 |
| 2015-06-02 | 3234.69 |
| 2015-06-03 | 3227.57 |
| 2015-06-04 | 3181.44 |
| 2015-06-05 | 3175.31 |
| 2015-06-08 | 3033.55 |
| 2015-06-09 | 3011.27 |
| 2015-06-10 | 3025.06 |
| 2015-06-11 | 3026.35 |
| 2015-06-12 | 3061.96 |
| 2015-06-15 | 3019.13 |
| 2015-06-16 | 2994.32 |
| 2015-06-17 | 3004.52 |
| 2015-06-18 | 3044.64 |
| 2015-06-19 | 3104.89 |
| 2015-06-22 | 3184.99 |
| 2015-06-23 | 3183.31 |
| 2015-06-24 | 3147.55 |
| 2015-06-25 | 3151.65 |
| 2015-06-26 | 3118.47 |
| 2015-06-29 | 3018.13 |
| 2015-06-30 | 3032.75 |
| 2015-07-01 | 2972.94 |
| 2015-07-02 | 2973.12 |
| 2015-07-03 | . |
| 2015-07-06 | 3025.29 |
| 2015-07-07 | 3070.19 |
| 2015-07-08 | 2990.15 |
| 2015-07-09 | 3010.94 |
| 2015-07-10 | 3140.12 |
| 2015-07-13 | 3197.38 |
| 2015-07-14 | 3186.46 |
| 2015-07-15 | 3183.13 |
| 2015-07-16 | 3202.04 |
| 2015-07-17 | 3222.31 |
| 2015-07-20 | 3180.15 |
| 2015-07-21 | 3215.11 |
| 2015-07-22 | 3254.90 |
| 2015-07-23 | 3276.89 |
| 2015-07-24 | 3174.54 |
| 2015-07-27 | 3152.64 |
| 2015-07-28 | 3226.71 |
| 2015-07-29 | 3193.37 |
| 2015-07-30 | 3201.05 |
| 2015-07-31 | 3220.32 |
| 2015-08-03 | 3323.52 |
| 2015-08-04 | 3370.28 |
| 2015-08-05 | 3374.21 |
| 2015-08-06 | 3341.68 |
| 2015-08-07 | 3323.83 |
| 2015-08-10 | 3342.04 |
| 2015-08-11 | 3399.96 |
| 2015-08-12 | 3377.31 |
| 2015-08-13 | 3415.22 |
| 2015-08-14 | 3432.83 |
| 2015-08-17 | 3498.93 |
| 2015-08-18 | 3461.72 |
| 2015-08-19 | 3451.42 |
| 2015-08-20 | 3339.46 |
| 2015-08-21 | 3205.36 |
| 2015-08-24 | 3085.05 |
| 2015-08-25 | 3059.42 |
| 2015-08-26 | 3159.60 |
| 2015-08-27 | 3161.93 |
| 2015-08-28 | 3183.98 |
| 2015-08-31 | 3176.83 |
| 2015-09-01 | 3166.21 |
| 2015-09-02 | 3303.69 |
| 2015-09-03 | 3262.10 |
| 2015-09-04 | 3267.48 |
| 2015-09-07 | . |
| 2015-09-08 | 3336.51 |
| 2015-09-09 | 3336.69 |
| 2015-09-10 | 3343.33 |
| 2015-09-11 | 3372.10 |
| 2015-09-14 | 3382.83 |
| 2015-09-15 | 3390.80 |
| 2015-09-16 | 3413.78 |
| 2015-09-17 | 3486.69 |
| 2015-09-18 | 3443.35 |
| 2015-09-21 | 3457.10 |
| 2015-09-22 | 3348.81 |
| 2015-09-23 | 3365.37 |
| 2015-09-24 | 3310.27 |
| 2015-09-25 | 3312.23 |
| 2015-09-28 | 3225.87 |
| 2015-09-29 | 3213.35 |
| 2015-09-30 | 3245.93 |
| 2015-10-01 | 3273.25 |
| 2015-10-02 | 3235.65 |
| 2015-10-05 | 3341.28 |
| 2015-10-06 | 3196.09 |
| 2015-10-07 | 3257.43 |
| 2015-10-08 | 3270.87 |
| 2015-10-09 | 3396.53 |
| 2015-10-12 | 3503.60 |
| 2015-10-13 | 3430.05 |
| 2015-10-14 | 3450.19 |
| 2015-10-15 | 3491.65 |
| 2015-10-16 | 3437.56 |
| 2015-10-19 | 3508.30 |
| 2015-10-20 | 3501.93 |
| 2015-10-21 | 3458.25 |
| 2015-10-22 | 3571.10 |
| 2015-10-23 | 3629.76 |
| 2015-10-26 | 3682.56 |
| 2015-10-27 | 3642.63 |
| 2015-10-28 | 3590.46 |
| 2015-10-29 | 3616.14 |
| 2015-10-30 | 3637.80 |
| 2015-11-02 | 3660.96 |
| 2015-11-03 | 3675.92 |
| 2015-11-04 | 3643.52 |
| 2015-11-05 | 3653.02 |
| 2015-11-06 | 3683.94 |
| 2015-11-09 | 3625.05 |
| 2015-11-10 | 3624.93 |
| 2015-11-11 | 3612.28 |
| 2015-11-12 | 3588.51 |
| 2015-11-13 | 3542.52 |
| 2015-11-16 | 3503.72 |
| 2015-11-17 | 3493.34 |
| 2015-11-18 | 3503.03 |
| 2015-11-19 | 3548.93 |
| 2015-11-20 | 3575.54 |
| 2015-11-23 | 3574.87 |
| 2015-11-24 | 3482.00 |
| 2015-11-25 | 3465.56 |
| 2015-11-26 | . |
| 2015-11-27 | 3486.09 |
| 2015-11-30 | 3447.49 |
| 2015-12-01 | 3548.66 |
| 2015-12-02 | 3591.04 |
| 2015-12-03 | 3553.79 |
| 2015-12-04 | 3685.82 |
| 2015-12-07 | 3763.33 |
| 2015-12-08 | 3615.09 |
| 2015-12-09 | 3553.98 |
| 2015-12-10 | 3631.86 |
| 2015-12-11 | 3484.12 |
| 2015-12-14 | 3504.29 |
| 2015-12-15 | 3552.09 |
| 2015-12-16 | 3598.07 |
| 2015-12-17 | 3521.15 |
| 2015-12-18 | 3457.56 |
| 2015-12-21 | 3544.28 |
| 2015-12-22 | 3559.91 |
| 2015-12-23 | 3570.77 |
| 2015-12-24 | 3606.83 |
| 2015-12-25 | . |
| 2015-12-28 | 3583.30 |
| 2015-12-29 | 3605.28 |
| 2015-12-30 | 3526.93 |
| 2015-12-31 | 3490.68 |
| 2016-01-01 | . |
| 2016-01-04 | 3371.98 |
| 2016-01-05 | 3359.93 |
| 2016-01-06 | 3389.23 |
| 2016-01-07 | 3268.37 |
| 2016-01-08 | 3233.59 |
| 2016-01-11 | 3243.82 |
| 2016-01-12 | 3269.41 |
| 2016-01-13 | 3111.60 |
| 2016-01-14 | 3141.81 |
| 2016-01-15 | 3063.68 |
| 2016-01-18 | . |
| 2016-01-19 | 3073.77 |
| 2016-01-20 | 3082.78 |
| 2016-01-21 | 3134.27 |
| 2016-01-22 | 3158.25 |
| 2016-01-25 | 3094.45 |
| 2016-01-26 | 3130.43 |
| 2016-01-27 | 3086.93 |
| 2016-01-28 | 2979.66 |
| 2016-01-29 | 3082.24 |
| 2016-02-01 | 3138.76 |
| 2016-02-02 | 2995.58 |
| 2016-02-03 | 3019.09 |
| 2016-02-04 | 3063.03 |
| 2016-02-05 | 2922.69 |
| 2016-02-08 | 2841.54 |
| 2016-02-09 | 2909.97 |
| 2016-02-10 | 2970.30 |
| 2016-02-11 | 2943.64 |
| 2016-02-12 | 3015.95 |
| 2016-02-15 | . |
| 2016-02-16 | 3088.80 |
| 2016-02-17 | 3176.48 |
| 2016-02-18 | 3211.14 |
| 2016-02-19 | 3243.85 |
| 2016-02-22 | 3349.81 |
| 2016-02-23 | 3352.77 |
| 2016-02-24 | 3382.98 |
| 2016-02-25 | 3429.81 |
| 2016-02-26 | 3368.59 |
| 2016-02-29 | 3377.31 |
| 2016-03-01 | 3442.84 |
| 2016-03-02 | 3422.75 |
| 2016-03-03 | 3447.25 |
| 2016-03-04 | 3423.19 |
| 2016-03-07 | 3420.35 |
| 2016-03-08 | 3319.66 |
| 2016-03-09 | 3370.72 |
| 2016-03-10 | 3369.96 |
| 2016-03-11 | 3440.21 |
| 2016-03-14 | 3450.92 |
| 2016-03-15 | 3429.49 |
| 2016-03-16 | 3474.29 |
| 2016-03-17 | 3457.06 |
| 2016-03-18 | 3542.60 |
| 2016-03-21 | 3560.98 |
| 2016-03-22 | 3521.05 |
| 2016-03-23 | 3499.40 |
| 2016-03-24 | 3430.86 |
| 2016-03-25 | . |
| 2016-03-28 | 3456.73 |
| 2016-03-29 | 3513.35 |
| 2016-03-30 | 3536.46 |
| 2016-03-31 | 3512.34 |
| 2016-04-01 | 3423.90 |
| 2016-04-04 | 3414.32 |
| 2016-04-05 | 3393.75 |
| 2016-04-06 | 3388.00 |
| 2016-04-07 | 3323.38 |
| 2016-04-08 | 3352.65 |
| 2016-04-11 | 3360.89 |
| 2016-04-12 | 3380.37 |
| 2016-04-13 | 3477.05 |
| 2016-04-14 | 3534.48 |
| 2016-04-15 | 3524.29 |
| 2016-04-18 | 3510.46 |
| 2016-04-19 | 3538.49 |
| 2016-04-20 | 3528.02 |
| 2016-04-21 | 3421.81 |
| 2016-04-22 | 3344.84 |
| 2016-04-25 | 3288.02 |
| 2016-04-26 | 3266.80 |
| 2016-04-27 | 3251.48 |
| 2016-04-28 | 3178.08 |
| 2016-04-29 | 3130.22 |
| 2016-05-02 | 3137.14 |
| 2016-05-03 | 3140.80 |
| 2016-05-04 | 3038.49 |
| 2016-05-05 | 3032.57 |
| 2016-05-06 | 3045.73 |
| 2016-05-09 | 3065.78 |
| 2016-05-10 | 3113.04 |
| 2016-05-11 | 3057.42 |
| 2016-05-12 | 2953.47 |
| 2016-05-13 | 2977.48 |
| 2016-05-16 | 3036.22 |
| 2016-05-17 | 3057.59 |
| 2016-05-18 | 3078.44 |
| 2016-05-19 | 3025.61 |
| 2016-05-20 | 3032.35 |
| 2016-05-23 | 3018.71 |
| 2016-05-24 | 3067.29 |
| 2016-05-25 | 3062.00 |
| 2016-05-26 | 3010.50 |
| 2016-05-27 | 3044.14 |
| 2016-05-30 | . |
| 2016-05-31 | 3049.92 |
| 2016-06-01 | 3054.83 |
| 2016-06-02 | 3026.33 |
| 2016-06-03 | 2971.77 |
| 2016-06-06 | 2979.38 |
| 2016-06-07 | 3063.20 |
| 2016-06-08 | 3071.90 |
| 2016-06-09 | 3121.29 |
| 2016-06-10 | 3086.16 |
| 2016-06-13 | 2974.25 |
| 2016-06-14 | 2855.30 |
| 2016-06-15 | 2859.01 |
| 2016-06-16 | 2805.82 |
| 2016-06-17 | 2813.70 |
| 2016-06-20 | 2835.39 |
| 2016-06-21 | 2874.72 |
| 2016-06-22 | 2864.45 |
| 2016-06-23 | 2858.04 |
| 2016-06-24 | 2670.85 |
| 2016-06-27 | 2551.46 |
| 2016-06-28 | 2634.92 |
| 2016-06-29 | 2730.60 |
| 2016-06-30 | 2763.02 |
| 2016-07-01 | 2800.23 |
| 2016-07-04 | . |
| 2016-07-05 | 2749.38 |
| 2016-07-06 | 2731.36 |
| 2016-07-07 | 2786.87 |
| 2016-07-08 | 2849.75 |
| 2016-07-11 | 2901.81 |
| 2016-07-12 | 3075.92 |
| 2016-07-13 | 3047.56 |
| 2016-07-14 | 3136.05 |
| 2016-07-15 | 3113.23 |
| 2016-07-18 | 3117.36 |
| 2016-07-19 | 3109.20 |
| 2016-07-20 | 3089.41 |
| 2016-07-21 | 2948.08 |
| 2016-07-22 | 3004.95 |
| 2016-07-25 | 2978.24 |
| 2016-07-26 | 3032.97 |
| 2016-07-27 | 3001.72 |
| 2016-07-28 | 3020.10 |
| 2016-07-29 | 2973.33 |
| 2016-08-01 | 2989.61 |
| 2016-08-02 | 2818.00 |
| 2016-08-03 | 2827.48 |
| 2016-08-04 | 2852.21 |
| 2016-08-05 | 2945.44 |
| 2016-08-08 | 2929.34 |
| 2016-08-09 | 2914.97 |
| 2016-08-10 | 2885.67 |
| 2016-08-11 | 2914.97 |
| 2016-08-12 | 2890.09 |
| 2016-08-15 | 2932.07 |
| 2016-08-16 | 2935.85 |
| 2016-08-17 | 2958.38 |
| 2016-08-18 | 2947.90 |
| 2016-08-19 | 2919.04 |
| 2016-08-22 | 2902.77 |
| 2016-08-23 | 2925.31 |
| 2016-08-24 | 2934.93 |
| 2016-08-25 | 2932.09 |
| 2016-08-26 | 2894.86 |
| 2016-08-29 | 2905.97 |
| 2016-08-30 | 2988.73 |
| 2016-08-31 | 2959.16 |
| 2016-09-01 | 2956.13 |
| 2016-09-02 | 2980.01 |
| 2016-09-05 | . |
| 2016-09-06 | 2987.75 |
| 2016-09-07 | 3129.41 |
| 2016-09-08 | 3155.27 |
| 2016-09-09 | 3048.18 |
| 2016-09-12 | 3085.99 |
| 2016-09-13 | 3018.54 |
| 2016-09-14 | 2973.84 |
| 2016-09-15 | 2989.61 |
| 2016-09-16 | 2939.41 |
| 2016-09-19 | 2959.23 |
| 2016-09-20 | 2952.00 |
| 2016-09-21 | 2960.28 |
| 2016-09-22 | 2992.76 |
| 2016-09-23 | 3004.83 |
| 2016-09-26 | 2952.66 |
| 2016-09-27 | 3042.61 |
| 2016-09-28 | 3038.75 |
| 2016-09-29 | 3030.60 |
| 2016-09-30 | 3078.48 |
#2016-10-03|3143.06
#2016-10-04|3150.82
#2016-10-05|3156.58
#2016-10-06|3156.86
#2016-10-07|3099.28
#2016-10-10|3180.10
#2016-10-11|3138.71
#2016-10-12|3135.25
#2016-10-13|3225.46
#2016-10-14|3205.52
#2016-10-17|3183.40
#2016-10-18|3215.17
#2016-10-19|3303.34
#2016-10-20|3336.46
#2016-10-21|3309.80
#2016-10-24|3302.11
#2016-10-25|3280.17
#2016-10-26|3208.47
#2016-10-27|3227.16
#2016-10-28|3233.14
#2016-10-31|3278.92
#2016-11-01|3255.63
#2016-11-02|3249.77
#2016-11-03|3239.10
#2016-11-04|3293.57
#2016-11-07|3399.28
#2016-11-08|3431.75
#2016-11-09|3482.41
#2016-11-10|3531.21
#2016-11-11|3561.03
#2016-11-14|3658.73
#2016-11-15|3730.19
#2016-11-16|3706.29
#2016-11-17|3799.67
#2016-11-18|3829.18
#2016-11-21|3826.91
#2016-11-22|3848.75
#2016-11-23|3877.32
#2016-11-24| .
#2016-11-25|3888.07
#2016-11-28|3852.28
#2016-11-29|3865.56
#2016-11-30|3824.98
#2016-12-01|3808.65
#2016-12-02|3860.09
#2016-12-05|3813.27
#2016-12-06|3909.53
#2016-12-07|4049.53
#2016-12-08|4052.31
#2016-12-09|4118.44
#2016-12-12|3999.25
#2016-12-13|4001.94
#2016-12-14|4001.82
#2016-12-15|4082.95
#2016-12-16|4040.15
#2016-12-19|4076.31
#2016-12-20|4131.19
#2016-12-21|4130.01
#2016-12-22|4057.23
#2016-12-23|4072.26
#2016-12-26| .
#2016-12-27|4084.87
#2016-12-28|4021.47
#2016-12-29|4008.96
#2016-12-30|3989.69
#2017-01-02| .
#2017-01-03|3985.90
#2017-01-04|4055.30
#2017-01-05|3979.24
#2017-01-06|3965.58
#2017-01-09|3987.87
#2017-01-10|4100.74
#2017-01-11|4138.87
#2017-01-12|4086.36
#2017-01-13|4100.13
#2017-01-16| .
#2017-01-17|4035.07
#2017-01-18|4055.60
#2017-01-19|4030.91
#2017-01-20|4092.06
#2017-01-23|3983.13
#2017-01-24|4009.45
#2017-01-25|4033.68
#2017-01-26|4166.85
#2017-01-27|4051.45
#2017-01-30|3936.87
#2017-01-31|3906.91
#2017-02-01|3917.95
#2017-02-02|3927.21
#2017-02-03|3948.47
#2017-02-06|3984.77
#2017-02-07|3947.98
#2017-02-08|3959.68
#2017-02-09|4059.69
#2017-02-10|4056.58
#2017-02-13|4119.93
#2017-02-14|4084.50
#2017-02-15|4183.20
#2017-02-16|4147.07
#2017-02-17|4172.17
#2017-02-20| .
#2017-02-21|4175.59
#2017-02-22|4166.44
#2017-02-23|4125.43
#2017-02-24|4157.84
#2017-02-27|4166.14
#2017-02-28|4130.83
#2017-03-01|4214.59
#2017-03-02|4104.06
#2017-03-03|4180.96
#2017-03-06|4071.71
#2017-03-07|4008.22
#2017-03-08|4017.80
#2017-03-09|3967.84
#2017-03-10|3999.33
#2017-03-13|3920.72
#2017-03-14|3809.02
#2017-03-15|3893.76
#2017-03-16|3884.08
#2017-03-17|3837.08
#2017-03-20|3860.77
#2017-03-21|3746.54
#2017-03-22|3779.75
#2017-03-23|3808.85
#2017-03-24|3828.08
#2017-03-27|3842.43
#2017-03-28|3915.02
#2017-03-29|3860.49
#2017-03-30|3889.02
#2017-03-31|3871.35
#2017-04-03|3892.88
#2017-04-04|3799.97
#2017-04-05|3808.31
#2017-04-06|3821.85
#2017-04-07|3843.18
#2017-04-10|3852.65
#2017-04-11|3891.14
#2017-04-12|3882.71
#2017-04-13|3813.77
#2017-04-14| .
#2017-04-17|3859.00
#2017-04-18|3827.36
#2017-04-19|3882.13
#2017-04-20|3948.03
#2017-04-21|3937.11
#2017-04-24|4020.66
#2017-04-25|4038.48
#2017-04-26|4009.55
#2017-04-27|3921.16
#2017-04-28|3899.12
#2017-05-01|3887.47
#2017-05-02|4048.98
#2017-05-03|4060.34
#2017-05-04|4064.71
#2017-05-05|4076.43
#2017-05-08|4047.78
#2017-05-09|4148.59
#2017-05-10|4155.15
#2017-05-11|4123.22
#2017-05-12|4072.47
#2017-05-15|4127.82
#2017-05-16|4147.06
#2017-05-17|4014.12
#2017-05-18|4014.34
#2017-05-19|4073.92
#2017-05-22|4116.55
#2017-05-23|4145.05
#2017-05-24|4145.75
#2017-05-25|4260.26
#2017-05-26|4272.41
#2017-05-29| .
#2017-05-30|4172.62
#2017-05-31|4197.94
#2017-06-01|4249.23
#2017-06-02|4308.78
#2017-06-05|4324.83
#2017-06-06|4302.81
#2017-06-07|4363.32
#2017-06-08|4350.90
#2017-06-09|4328.84
#2017-06-12|4282.05
#2017-06-13|4272.28
#2017-06-14|4273.08
#2017-06-15|4256.69
#2017-06-16|4258.49
#2017-06-19|4321.49
#2017-06-20|4248.07
#2017-06-21|4287.55
#2017-06-22|4308.80
#2017-06-23|4311.06
#2017-06-26|4308.61
#2017-06-27|4284.07
#2017-06-28|4327.84
#2017-06-29|4319.10
#2017-06-30|4329.46
#2017-07-03|4339.70
#2017-07-04| .
#2017-07-05|4391.80
#2017-07-06|4411.46
#2017-07-07|4496.17
#2017-07-10|4442.97
#2017-07-11|4379.15
#2017-07-12|4487.01
#2017-07-13|4458.69
#2017-07-14|4466.10
#2017-07-17|4456.59
#2017-07-18|4404.04
#2017-07-19|4348.68
#2017-07-20|4279.72
#2017-07-21|4250.01
#2017-07-24|4193.75
#2017-07-25|4151.44
#2017-07-26|4165.55
#2017-07-27|4033.96
#2017-07-28|4042.19
#2017-07-31|3990.14
#2017-08-01|4025.95
#2017-08-02|4012.03
#2017-08-03|4035.06
#2017-08-04|4061.97
#2017-08-07|4035.38
#2017-08-08|3996.60
#2017-08-09|3962.92
#2017-08-10|3905.53
#2017-08-11|3921.28
#2017-08-14|3965.72
#2017-08-15|3963.94
#2017-08-16|3969.81
#2017-08-17|3790.69
#2017-08-18|3779.77
#2017-08-21|3799.76
#2017-08-22|3773.15
#2017-08-23|3670.24
#2017-08-24|3596.93
#2017-08-25|3728.23
#2017-08-28|3704.79
#2017-08-29|3688.19
#2017-08-30|3679.51
#2017-08-31|3705.08
#2017-09-01|3727.09
#2017-09-04| .
#2017-09-05|3622.74
#2017-09-06|3666.84
#2017-09-07|3639.18
#2017-09-08|3661.51
#2017-09-11|3766.90
#2017-09-12|3798.29
#2017-09-13|3820.24
#2017-09-14|3789.70
#2017-09-15|3769.40
#2017-09-18|3716.55
#2017-09-19|3683.68
#2017-09-20|3724.12
#2017-09-21|3746.73
#2017-09-22|3774.55
#2017-09-25|3792.04
#2017-09-26|3805.06
#2017-09-27|3794.11
#2017-09-28|3821.06
#2017-09-29|3815.23
#2017-10-02|3816.05
#2017-10-03|4031.37
#2017-10-04|4038.84
#2017-10-05|4031.25
#2017-10-06|4065.37
#2017-10-09|4031.43
#2017-10-10|4121.85
#2017-10-11|4140.40
#2017-10-12|4128.75
#2017-10-13|4163.77
#2017-10-16|4137.63
#2017-10-17|4123.00
#2017-10-18|4129.99
#2017-10-19|4025.14
#2017-10-20|4074.44
#2017-10-23|4008.61
#2017-10-24|4058.11
#2017-10-25|3944.41
#2017-10-26|3846.06
#2017-10-27|3815.87
#2017-10-30|3801.52
#2017-10-31|3771.94
#2017-11-01|3790.86
#2017-11-02|3768.58
#2017-11-03|3787.96
#2017-11-06|3805.76
#2017-11-07|3741.06
#2017-11-08|3744.63
#2017-11-09|3704.56
#2017-11-10|3709.52
#2017-11-13|3694.03
#2017-11-14|3710.33
#2017-11-15|3773.26
#2017-11-16|3844.23
#2017-11-17|3809.89
#2017-11-20|3815.17
#2017-11-21|3874.41
#2017-11-22|3858.63
#2017-11-23| .
#2017-11-24|3849.44
#2017-11-27|3821.46
#2017-11-28|3906.21
#2017-11-29|4028.62
#2017-11-30|4113.87
#2017-12-01|4040.66
#2017-12-04|4122.99
#2017-12-05|4086.96
#2017-12-06|4074.65
#2017-12-07|4170.56
#2017-12-08|4183.61
#2017-12-11|4214.43
#2017-12-12|4175.48
#2017-12-13|4159.51
#2017-12-14|4207.30
#2017-12-15|4266.44
#2017-12-18|4317.55
#2017-12-19|4300.99
#2017-12-20|4340.03
#2017-12-21|4373.41
#2017-12-22|4368.01
#2017-12-25| .
#2017-12-26|4384.87
#2017-12-27|4365.08
#2017-12-28|4375.08
#2017-12-29|4344.42
#2018-01-01| .
#2018-01-02|4407.67
#2018-01-03|4332.71
#2018-01-04|4335.74
#2018-01-05|4333.73
#2018-01-08|4276.66
#2018-01-09|4230.78
#2018-01-10|4353.10
#2018-01-11|4537.87
#2018-01-12|4623.67
#2018-01-15| .
#2018-01-16|4583.59
#2018-01-17|4589.75
#2018-01-18|4563.25
#2018-01-19|4573.75
#2018-01-22|4572.59
#2018-01-23|4593.31
#2018-01-24|4318.08
#2018-01-25|4161.38
#2018-01-26|4201.39
#2018-01-29|4200.26
#2018-01-30|4210.20
#2018-01-31|4273.29
#2018-02-01|4247.25
#2018-02-02|4132.03
#2018-02-05|3986.35
#2018-02-06|4049.51
#2018-02-07|4087.86
#2018-02-08|3926.21
#2018-02-09|3903.96
#2018-02-12|4005.48
#2018-02-13|4042.19
#2018-02-14|4056.40
#2018-02-15|4099.70
#2018-02-16|4091.36
#2018-02-19| .
#2018-02-20|4066.03
#2018-02-21|4113.97
#2018-02-22|4088.50
#2018-02-23|4141.32
#2018-02-26|4242.18
#2018-02-27|4164.16
#2018-02-28|4153.27
#2018-03-01|4133.39
#2018-03-02|4122.63
#2018-03-05|4143.76
#2018-03-06|4158.81
#2018-03-07|4150.32
#2018-03-08|4225.68
#2018-03-09|4314.81
#2018-03-12|4332.96
#2018-03-13|4376.13
#2018-03-14|4310.34
#2018-03-15|4312.58
#2018-03-16|4357.90
#2018-03-19|4306.72
#2018-03-20|4334.54
#2018-03-21|4239.89
#2018-03-22|4143.47
#2018-03-23|4083.42
#2018-03-26|4143.45
#2018-03-27|4084.71
#2018-03-28|4069.98
#2018-03-29|4141.08
#2018-03-30| .
#2018-04-02|3945.17
#2018-04-03|4076.39
#2018-04-04|4110.96
#2018-04-05|4143.20
#2018-04-06|4033.09
#2018-04-09|3993.06
#2018-04-10|3935.05
#2018-04-11|3852.11
#2018-04-12|3947.41
#2018-04-13|3952.75
#2018-04-16|4005.42
#2018-04-17|3991.65
#2018-04-18|4095.86
#2018-04-19|4055.59
#2018-04-20|4076.65
#2018-04-23|4063.33
#2018-04-24|3981.60
#2018-04-25|3995.75
#2018-04-26|3898.62
#2018-04-27|3943.36
#2018-04-30|3884.52
#2018-05-01|3919.69
#2018-05-02|3869.98
#2018-05-03|3839.20
#2018-05-04|3879.54
#2018-05-07|3837.08
#2018-05-08|3864.91
#2018-05-09|3789.30
#2018-05-10|3822.63
#2018-05-11|3868.41
#2018-05-14|3833.85
#2018-05-15|3848.25
#2018-05-16|3933.61
#2018-05-17|3906.18
#2018-05-18|3883.61
#2018-05-21|3935.03
#2018-05-22|3874.73
#2018-05-23|3854.02
#2018-05-24|3922.76
#2018-05-25|4029.64
#2018-05-28| .
#2018-05-29|3921.28
#2018-05-30|3915.73
#2018-05-31|3903.95
#2018-06-01|3913.61
#2018-06-04|3971.34
#2018-06-05|3926.39
#2018-06-06|3922.72
#2018-06-07|3892.36
#2018-06-08|3900.35
#2018-06-11|3967.93
#2018-06-12|3944.68
#2018-06-13|3942.69
#2018-06-14|3972.51
#2018-06-15|3995.86
#2018-06-18|3989.45
#2018-06-19|3925.40
#2018-06-20|3952.45
#2018-06-21|3968.87
#2018-06-22|3900.12
#2018-06-25|3807.48
#2018-06-26|3780.64
#2018-06-27|3713.29
#2018-06-28|3714.98
#2018-06-29|3715.88
#2018-07-02|3759.08
#2018-07-03|3717.21
#2018-07-04| .
#2018-07-05|3751.01
#2018-07-06|3779.49
#2018-07-09|3840.26
#2018-07-10|3826.47
#2018-07-11|3725.94
#2018-07-12|3782.47
#2018-07-13|3815.67
#2018-07-16|3809.83
#2018-07-17|3833.64
#2018-07-18|3963.36
#2018-07-19|3976.70
#2018-07-20|3931.53
#2018-07-23|3954.26
#2018-07-24|3857.16
#2018-07-25|3885.54
#2018-07-26|4072.56
#2018-07-27|4100.78
#2018-07-30|4060.99
#2018-07-31|4094.24
#2018-08-01|4012.01
#2018-08-02|4032.66
#2018-08-03|4073.94
#2018-08-06|4093.55
#2018-08-07|4110.80
#2018-08-08|4146.89
#2018-08-09|4146.32
#2018-08-10|4111.97
#2018-08-13|4079.86
#2018-08-14|4112.69
#2018-08-15|4159.54
#2018-08-16|4163.21
#2018-08-17|4172.99
#2018-08-20|4317.38
#2018-08-21|4324.75
#2018-08-22|4261.19
#2018-08-23|4263.93
#2018-08-24|4272.00
#2018-08-27|4303.15
#2018-08-28|4369.70
#2018-08-29|4365.40
#2018-08-30|4351.23
#2018-08-31|4367.50
#2018-09-03| .
#2018-09-04|4401.63
#2018-09-05|4332.55
#2018-09-06|4273.82
#2018-09-07|4298.74
#2018-09-10|4351.36
#2018-09-11|4394.10
#2018-09-12|4315.10
#2018-09-13|4367.32
#2018-09-14|4380.88
#2018-09-17|4407.31
#2018-09-18|4408.30
#2018-09-19|4416.59
#2018-09-20|4413.18
#2018-09-21|4496.98
#2018-09-24|4357.00
#2018-09-25|4322.48
#2018-09-26|4357.05
#2018-09-27|4392.04
#2018-09-28|4385.27
#2018-10-01|4292.58
#2018-10-02|4205.76
#2018-10-03|4214.13
#2018-10-04|4170.34
#2018-10-05|4096.00
#2018-10-08|4059.40
#2018-10-09|3944.00
#2018-10-10|3816.97
#2018-10-11|3854.22
#2018-10-12|3882.16
#2018-10-15|3908.20
#2018-10-16|4013.92
#2018-10-17|4094.72
#2018-10-18|3994.03
#2018-10-19|4011.70
#2018-10-22|4044.27
#2018-10-23|3999.43
#2018-10-24|3814.81
#2018-10-25|3870.25
#2018-10-26|3837.16
#2018-10-29|3819.18
#2018-10-30|3935.55
#2018-10-31|3922.67
#2018-11-01|4036.69
#2018-11-02|4065.95
#2018-11-05|4060.68
#2018-11-06|4059.28
#2018-11-07|4160.35
#2018-11-08|4156.20
#2018-11-09|4138.86
#2018-11-12|4121.85
#2018-11-13|4173.60
#2018-11-14|4152.00
#2018-11-15|4157.43
#2018-11-16|4129.93
#2018-11-19|4112.49
#2018-11-20|4065.64
#2018-11-21|4125.72
#2018-11-22| .
#2018-11-23|4208.21
#2018-11-26|4174.68
#2018-11-27|4251.76
#2018-11-28|4318.79
#2018-11-29|4310.47
#2018-11-30|4430.49
#2018-12-03|4398.91
#2018-12-04|4197.55
#2018-12-05| .
#2018-12-06|4245.39
#2018-12-07|4031.33
#2018-12-10|4032.96
#2018-12-11|4016.73
#2018-12-12|4035.50
#2018-12-13|3904.73
#2018-12-14|3895.65
#2018-12-17|3828.79
#2018-12-18|3888.33
#2018-12-19|3812.73
#2018-12-20|3722.46
#2018-12-21|3614.12
#2018-12-24|3507.56
#2018-12-25| .
#2018-12-26|3706.09
#2018-12-27|3697.24
#2018-12-28|3686.11
#2018-12-31|3686.13
#2019-01-01| .
#2019-01-02|3717.23
#2019-01-03|3492.30
#2019-01-04|3651.48
#2019-01-07|3675.39
#2019-01-08|3655.89
#2019-01-09|3748.29
#2019-01-10|3727.61
#2019-01-11|3705.40
#2019-01-14|3683.74
#2019-01-15|3712.84
#2019-01-16|3768.45
#2019-01-17|3815.01
#2019-01-18|3827.86
#2019-01-21| .
#2019-01-22|3741.26
#2019-01-23|3729.65
#2019-01-24|3840.63
#2019-01-25|3861.39
#2019-01-28|3916.23
#2019-01-29|3939.49
#2019-01-30|4026.69
#2019-01-31|3981.88
#2019-02-01|4012.75
#2019-02-04|4064.22
#2019-02-05|4072.03
#2019-02-06|4066.16
#2019-02-07|4047.85
#2019-02-08|4048.94
#2019-02-11|4087.63
#2019-02-12|4036.60
#2019-02-13|4066.13
#2019-02-14|4067.40
#2019-02-15|4064.13
#2019-02-18| .
#2019-02-19|4090.62
#2019-02-20|3989.77
#2019-02-21|3996.70
#2019-02-22|3995.22
#2019-02-25|4007.37
#2019-02-26|3997.78
#2019-02-27|3944.12
#2019-02-28|3959.54
#2019-03-01|3896.37
#2019-03-04|3835.91
#2019-03-05|3840.93
#2019-03-06|3808.03
#2019-03-07|3768.56
#2019-03-08|3747.55
#2019-03-11|3790.64
#2019-03-12|3718.48
#2019-03-13|3771.66
#2019-03-14|3781.80
#2019-03-15|3782.72
#2019-03-18|3755.79
#2019-03-19|3765.43
#2019-03-20|3692.30
#2019-03-21|3740.47
#2019-03-22|3667.00
#2019-03-25|3614.87
#2019-03-26|3618.11
#2019-03-27|3688.87
#2019-03-28|3706.44
#2019-03-29|3792.49
#2019-04-01|3840.25
#2019-04-02|3952.39
#2019-04-03|4016.37
#2019-04-04|4033.10
#2019-04-05|4056.71
#2019-04-08|4027.57
#2019-04-09|3995.11
#2019-04-10|4055.76
#2019-04-11|4101.93
#2019-04-12|4092.96
#2019-04-15|4038.85
#2019-04-16|4076.98
#2019-04-17|4126.18
#2019-04-18|4103.23
#2019-04-19| .
#2019-04-22|4058.83
#2019-04-23|4114.40
#2019-04-24|4112.32
#2019-04-25|4054.68
#2019-04-26|4073.38
#2019-04-29|4131.68
#2019-04-30|4161.92
#2019-05-01|4119.42
#2019-05-02|4125.88
#2019-05-03|4151.15
#2019-05-06|4137.89
#2019-05-07|4065.82
#2019-05-08|4034.42
#2019-05-09|4033.64
#2019-05-10|4050.02
#2019-05-13|3912.26
#2019-05-14|3959.62
#2019-05-15|3950.86
#2019-05-16|3977.63
#2019-05-17|3941.44
#2019-05-20|3908.90
#2019-05-21|3972.02
#2019-05-22|3898.56
#2019-05-23|3860.60
#2019-05-24|3855.57
#2019-05-27| .
#2019-05-28|3813.29
#2019-05-29|3775.90
#2019-05-30|3768.85
#2019-05-31|3668.35
#2019-06-03|3691.88
#2019-06-04|3837.27
#2019-06-05|3905.78
#2019-06-06|3896.76
#2019-06-07|3922.20
#2019-06-10|3907.08
#2019-06-11|3922.84
#2019-06-12|3957.35
#2019-06-13|4074.19
#2019-06-14|4045.08
#2019-06-17|4017.72
#2019-06-18|4042.81
#2019-06-19|4060.38
#2019-06-20|4012.56
#2019-06-21|3994.49
#2019-06-24|3994.58
#2019-06-25|3962.47
#2019-06-26|3971.91
#2019-06-27|4013.31
#2019-06-28|4040.34
#2019-07-01|4091.65
#2019-07-02|4101.38
#2019-07-03|4155.67
#2019-07-04| .
#2019-07-05|4145.76
#2019-07-08|4177.34
#2019-07-09|4132.45
#2019-07-10|4151.70
#2019-07-11|4165.74
#2019-07-12|4242.54
#2019-07-15|4232.35
#2019-07-16|4333.77
#2019-07-17|4274.00
#2019-07-18|4301.52
#2019-07-19|4222.31
#2019-07-22|4242.71
#2019-07-23|4346.69
#2019-07-24|4388.90
#2019-07-25|4287.45
#2019-07-26|4256.05
#2019-07-29|4244.67
#2019-07-30|4247.93
#2019-07-31|4165.53
#2019-08-01|4116.59
#2019-08-02|4091.44
#2019-08-05|3946.32
#2019-08-06|3989.90
#2019-08-07|4021.25
#2019-08-08|4075.50
#2019-08-09|4040.94
#2019-08-12|3964.02
#2019-08-13|3956.97
#2019-08-14|3840.04
#2019-08-15|3809.97
#2019-08-16|3890.68
#2019-08-19|3924.52
#2019-08-20|3894.53
#2019-08-21|3928.69
#2019-08-22|3939.54
#2019-08-23|3826.22
#2019-08-26|3837.11
#2019-08-27|3794.83
#2019-08-28|3844.85
#2019-08-29|3941.08
#2019-08-30|3935.28
#2019-09-02| .
#2019-09-03|3895.52
#2019-09-04|3916.99
#2019-09-05|3986.24
#2019-09-06|3980.04
#2019-09-09|4029.52
#2019-09-10|4063.73
#2019-09-11|4121.00
#2019-09-12|4146.25
#2019-09-13|4196.92
#2019-09-16|4109.00
#2019-09-17|4139.81
#2019-09-18|4148.78
#2019-09-19|4099.60
#2019-09-20|4081.09
#2019-09-23|4047.57
#2019-09-24|4041.25
#2019-09-25|4069.61
#2019-09-26|4064.21
#2019-09-27|4036.35
#2019-09-30|4020.56
#2019-10-01|3985.69
#2019-10-02|3831.91
#2019-10-03|3786.98
#2019-10-04|3845.04
#2019-10-07|3847.65
#2019-10-08|3843.02
#2019-10-09|3900.50
#2019-10-10|3899.90
#2019-10-11|3911.68
#2019-10-14|3919.52
#2019-10-15|3964.86
#2019-10-16|3952.81
#2019-10-17|3961.41
#2019-10-18|3970.47
#2019-10-21|4017.01
#2019-10-22|4014.97
#2019-10-23|4005.95
#2019-10-24|4061.65
#2019-10-25|4147.13
#2019-10-28|4187.58
#2019-10-29|4167.48
#2019-10-30|4164.32
#2019-10-31|4128.96
#2019-11-01|4171.83
#2019-11-04|4221.95
#2019-11-05|4270.46
#2019-11-06|4272.16
#2019-11-07|4281.24
#2019-11-08|4273.76
#2019-11-11|4269.39
#2019-11-12|4229.62
#2019-11-13|4198.08
#2019-11-14|4200.60
#2019-11-15|4213.63
#2019-11-18|4213.59
#2019-11-19|4225.60
#2019-11-20|4139.86
#2019-11-21|4108.28
#2019-11-22|4161.49
#2019-11-25|4195.75
#2019-11-26|4228.35
#2019-11-27|4221.45
#2019-11-28|4221.45
#2019-11-29|4215.68
#2019-12-02|4164.56
#2019-12-03|4076.44
#2019-12-04|4088.23
#2019-12-05|4076.18
#2019-12-06|4111.41
#2019-12-09|4080.80
#2019-12-10|4047.23
#2019-12-11|4018.74
#2019-12-12|4096.98
#2019-12-13|4075.98
#2019-12-16|4144.92
#2019-12-17|4175.92
#2019-12-18|4147.85
#2019-12-19|4183.91
#2019-12-20|4199.32
#2019-12-23|4226.52
#2019-12-24|4214.87
#2019-12-25| .
#2019-12-26|4224.10
#2019-12-27|4170.83
#2019-12-30|4143.34
#2019-12-31|4144.63
#2020-01-01| .
#2020-01-02|4195.84
#2020-01-03|4117.56
#2020-01-06|4096.47
#2020-01-07|4084.17
#2020-01-08|4132.19
#2020-01-09|4142.88
#2020-01-10|4126.55
#2020-01-13|4130.37
#2020-01-14|4195.09
#2020-01-15|4216.98
#2020-01-16|4259.08
#2020-01-17|4264.48
#2020-01-20| .
#2020-01-21|4133.84
#2020-01-22|4110.43
#2020-01-23|4212.82
#2020-01-24|4145.82
#2020-01-27|4017.99
#2020-01-28|4069.26
#2020-01-29|4019.90
#2020-01-30|4048.34
#2020-01-31|3942.70
#2020-02-03|3961.21
#2020-02-04|4083.13
#2020-02-05|4171.08
#2020-02-06|4117.22
#2020-02-07|4094.65
#2020-02-10|4097.37
#2020-02-11|4158.58
#2020-02-12|4222.17
#2020-02-13|4211.77
#2020-02-14|4165.29
#2020-02-17| .
#2020-02-18|4145.30
#2020-02-19|4117.35
#2020-02-20|4118.53
#2020-02-21|4071.29
#2020-02-24|3853.16
#2020-02-25|3587.08
#2020-02-26|3470.46
#2020-02-27|3320.39
#2020-02-28|3197.64
#2020-03-02|3218.73
#2020-03-03|3105.52
#2020-03-04|3230.38
#2020-03-05|2949.52
#2020-03-06|2995.00
#2020-03-09|2816.79
#2020-03-10|3009.83
#2020-03-11|2830.73
#2020-03-12|2266.12
#2020-03-13|2531.01
#2020-03-16|2322.13
#2020-03-17|2188.93
#2020-03-18|1724.23
#2020-03-19|1591.36
#2020-03-20|1629.24
#2020-03-23|1695.21
#2020-03-24|2045.58
#2020-03-25|2253.45
#2020-03-26|2311.94
#2020-03-27|2103.05
#2020-03-30|1989.28
#2020-03-31|2006.12
#2020-04-01|1737.33
#2020-04-02|1659.22
#2020-04-03|1621.28
#2020-04-06|1648.97
#2020-04-07|1724.86
#2020-04-08|1818.48
#2020-04-09|1954.68
#2020-04-10|1954.68
#2020-04-13|1836.71
#2020-04-14|1908.60
#2020-04-15|1878.33
#2020-04-16|1739.38
#2020-04-17|1811.08
#2020-04-20|1767.33
#2020-04-21|1730.51
#2020-04-22|1671.91
#2020-04-23|1683.54
#2020-04-24|1669.46
#2020-04-27|1655.50
#2020-04-28|1796.24
#2020-04-29|1966.63
#2020-04-30|1900.51
#2020-05-01|1751.23
#2020-05-04|1651.70
#2020-05-05|1592.78
#2020-05-06|1525.02
#2020-05-07|1553.32
#2020-05-08|1667.78
#2020-05-11|1603.46
#2020-05-12|1532.67
#2020-05-13|1439.48
#2020-05-14|1452.59
#2020-05-15|1426.18
#2020-05-18|1626.23
#2020-05-19|1621.56
#2020-05-20|1697.03
#2020-05-21|1734.95
#2020-05-22|1699.59
#2020-05-25|1699.59
#2020-05-26|1930.74
#2020-05-27|2007.73
#2020-05-28|1924.61
#2020-05-29|1889.53
#2020-06-01|1973.60
#2020-06-02|2007.04
#2020-06-03|2166.47
#2020-06-04|2443.21
#2020-06-05|2549.14
#2020-06-08|2798.62
#2020-06-09|2587.43
#2020-06-10|2397.26
#2020-06-11|2064.66
#2020-06-12|2316.19
#2020-06-15|2319.73
#2020-06-16|2367.14
#2020-06-17|2327.81
#2020-06-18|2317.08
#2020-06-19|2218.68
#2020-06-22|2190.29
#2020-06-23|2194.48
#2020-06-24|2026.58
#2020-06-25|2082.10
#2020-06-26|2001.37
#2020-06-29|2154.89
#2020-06-30|2111.68
#2020-07-01|2085.68
#2020-07-02|2086.82
#2020-07-03| .
#2020-07-06|2128.09
#2020-07-07|2021.91
#2020-07-08|2022.94
#2020-07-09|1915.17
#2020-07-10|2031.55
#2020-07-13|1992.46
#2020-07-14|1995.14
#2020-07-15|2197.65
#2020-07-16|2092.13
#2020-07-17|2067.42
#2020-07-20|1994.52
#2020-07-21|2020.81
#2020-07-22|1996.74
#2020-07-23|2022.24
#2020-07-24|1963.28
#2020-07-27|1942.22
#2020-07-28|1987.28
#2020-07-29|1954.10
#2020-07-30|1909.76
#2020-07-31|1901.24
#2020-08-03|1918.69
#2020-08-04|1942.80
#2020-08-05|2027.47
#2020-08-06|2064.64
#2020-08-07|2072.35
#2020-08-10|2217.11
#2020-08-11|2219.01
#2020-08-12|2194.33
#2020-08-13|2159.52
#2020-08-14|2174.99
#2020-08-17|2095.68
#2020-08-18|2089.62
#2020-08-19|2096.34
#2020-08-20|2090.17
#2020-08-21|2066.74
#2020-08-24|2236.83
#2020-08-25|2230.10
#2020-08-26|2191.63
#2020-08-27|2278.18
#2020-08-28|2353.27
#2020-08-31|2269.96
#2020-09-01|2273.27
#2020-09-02|2326.00
#2020-09-03|2325.96
#2020-09-04|2368.17
#2020-09-07| .
#2020-09-08|2403.61
#2020-09-09|2333.04
#2020-09-10|2332.39
#2020-09-11|2325.64
#2020-09-14|2390.01
#2020-09-15|2417.20
#2020-09-16|2501.38
#2020-09-17|2446.81
#2020-09-18|2382.82
#2020-09-21|2198.94
#2020-09-22|2226.26
#2020-09-23|2175.66
#2020-09-24|2136.15
#2020-09-25|2187.14
#2020-09-28|2275.96
#2020-09-29|2214.48
#2020-09-30|2213.62
#2020-10-01|2244.65
#2020-10-02|2295.53
#2020-10-05|2297.86
#2020-10-06|2226.98
#2020-10-07|2305.07
#2020-10-08|2344.45
#2020-10-09|2364.50
#2020-10-12|2334.60
#2020-10-13|2287.48
#2020-10-14|2299.72
#2020-10-15|2265.75
#2020-10-16|2292.36
#2020-10-19|2313.20
#2020-10-20|2343.25
#2020-10-21|2314.08
#2020-10-22|2446.83
#2020-10-23|2475.64
#2020-10-26|2335.17
#2020-10-27|2253.51
#2020-10-28|2156.86
#2020-10-29|2238.41
#2020-10-30|2246.88
#2020-11-02|2215.39
#2020-11-03|2244.90
#2020-11-04|2219.28
#2020-11-05|2337.23
#2020-11-06|2291.35
#2020-11-09|2646.12
#2020-11-10|2637.30
#2020-11-11|2526.83
#2020-11-12|2448.98
#2020-11-13|2584.25
#2020-11-16|2696.59
#2020-11-17|2685.54
#2020-11-18|2695.82
#2020-11-19|2711.76
#2020-11-20|2660.59
#2020-11-23|2767.56
#2020-11-24|2931.41
#2020-11-25|2941.81
#2020-11-26|2941.81
#2020-11-27|2924.50
#2020-11-30|2853.09
#2020-12-01|2872.07
#2020-12-02|2923.03
#2020-12-03|3040.19
#2020-12-04|3023.15
#2020-12-07|3027.41
#2020-12-08|3026.47
#2020-12-09|2971.75
#2020-12-10|3038.35
#2020-12-11|2958.82
#2020-12-14|2897.53
#2020-12-15|2966.40
#2020-12-16|2915.77
#2020-12-17|2926.36
#2020-12-18|2890.99
#2020-12-21|2857.29
#2020-12-22|2796.06
#2020-12-23|2882.29
#2020-12-24|2851.92
#2020-12-25|2851.92
#2020-12-28|2878.17
#2020-12-29|2865.98
#2020-12-30|2903.02
#2020-12-31|2873.69
#2021-01-01|2873.69
#2021-01-04|2760.46
#2021-01-05|2820.69
#2021-01-06|2879.93
#2021-01-07|2885.24
#2021-01-08|2866.49
#2021-01-11|2847.83
#2021-01-12|2910.74
#2021-01-13|2919.97
#2021-01-14|3020.08
#2021-01-15|2891.53
#2021-01-18|2891.53
#2021-01-19|2923.40
#2021-01-20|2998.57
#2021-01-21|2931.92
#2021-01-22|2907.21
#2021-01-25|2813.76
#2021-01-26|2830.75
#2021-01-27|2774.96
#2021-01-28|2872.76
#2021-01-29|2759.42
#2021-02-01|2774.33
#2021-02-02|2820.00
#2021-02-03|2909.60
#2021-02-04|3014.64
#2021-02-05|3022.34
#2021-02-08|3161.20
#2021-02-09|3103.32
#2021-02-10|3132.77
#2021-02-11|3112.36
#2021-02-12|3132.84
#2021-02-15|3132.84
#2021-02-16|3215.77
#2021-02-17|3239.25
#2021-02-18|3222.36
#2021-02-19|3335.51
#2021-02-22|3483.47
#2021-02-23|3568.27
#2021-02-24|3702.43
#2021-02-25|3585.90
#2021-02-26|3586.86
#2021-03-01|3598.06
#2021-03-02|3601.29
#2021-03-03|3635.44
#2021-03-04|3520.84
#2021-03-05|3492.63
#2021-03-08|3686.70
#2021-03-09|3642.85
#2021-03-10|3634.97
#2021-03-11|3646.42
#2021-03-12|3792.74
#2021-03-15|3942.44
#2021-03-16|3832.00
#2021-03-17|3934.28
#2021-03-18|3850.08
#2021-03-19|3857.91
#2021-03-22|3728.56
#2021-03-23|3561.89
#2021-03-24|3536.22
#2021-03-25|3672.14
#2021-03-26|3727.25
#2021-03-29|3695.66
#2021-03-30|3811.03
#2021-03-31|3763.05
#2021-04-01|3784.10
#2021-04-02|3784.10
#2021-04-05|3877.58
#2021-04-06|3938.67
#2021-04-07|3884.00
#2021-04-08|3869.22
#2021-04-09|3845.27
#2021-04-12|3773.27
#2021-04-13|3770.13
#2021-04-14|3766.26
#2021-04-15|3718.35
#2021-04-16|3693.58
#2021-04-19|3652.21
#2021-04-20|3486.64
#2021-04-21|3599.78
#2021-04-22|3522.47
#2021-04-23|3616.71
#2021-04-26|3670.24
#2021-04-27|3656.20
#2021-04-28|3635.18
#2021-04-29|3636.83
#2021-04-30|3676.12
#2021-05-03|3654.55
#2021-05-04|3546.47
#2021-05-05|3572.52
#2021-05-06|3556.68
#2021-05-07|3631.35
#2021-05-10|3593.49
#2021-05-11|3517.73
#2021-05-12|3410.40
#2021-05-13|3501.62
#2021-05-14|3667.38
#2021-05-17|3714.39
#2021-05-18|3708.71
#2021-05-19|3644.68
#2021-05-20|3599.02
#2021-05-21|3594.98
#2021-05-24|3654.21
#2021-05-25|3668.76
#2021-05-26|3734.00
#2021-05-27|3782.25
#2021-05-28|3745.34
#2021-05-31|3745.34
#2021-06-01|3776.44
#2021-06-02|3782.51
#2021-06-03|3642.77
#2021-06-04|3623.13
#2021-06-07|3624.11
#2021-06-08|3668.11
#2021-06-09|3628.48
#2021-06-10|3573.77
#2021-06-11|3594.75
#2021-06-14|3547.60
#2021-06-15|3524.15
#2021-06-16|3518.89
#2021-06-17|3441.20
#2021-06-18|3447.85
#2021-06-21|3511.15
#2021-06-22|3474.06
#2021-06-23|3458.93
#2021-06-24|3437.63
#2021-06-25|3407.75
#2021-06-28|3315.71
#2021-06-29|3285.20
#2021-06-30|3302.42
#2021-07-01|3362.53
#2021-07-02|3346.49
#2021-07-05|3346.49
#2021-07-06|3268.65
#2021-07-07|3197.64
#2021-07-08|3176.02
#2021-07-09|3261.93
#2021-07-12|3258.30
#2021-07-13|3147.33
#2021-07-14|3143.18
#2021-07-15|3144.06
#2021-07-16|3031.56
#2021-07-19|2915.94
#2021-07-20|3098.37
#2021-07-21|3201.37
#2021-07-22|3148.46
#2021-07-23|3119.96
#2021-07-26|3221.06
#2021-07-27|3158.17
#2021-07-28|3189.25
#2021-07-29|3167.20
#2021-07-30|3075.87
#2021-08-02|3033.43
#2021-08-03|3059.00
#2021-08-04|2963.46
#2021-08-05|3095.06
#2021-08-06|3111.39
#2021-08-09|3044.84
#2021-08-10|3125.36
#2021-08-11|3176.14
#2021-08-12|3111.43
#2021-08-13|3059.64
#2021-08-16|3048.09
#2021-08-17|2969.97
#2021-08-18|2949.57
#2021-08-19|2883.50
#2021-08-20|2885.46
#2021-08-23|2972.75
#2021-08-24|3083.80
#2021-08-25|3126.73
#2021-08-26|3081.92
#2021-08-27|3132.57
#2021-08-30|3023.44
#2021-08-31|3066.78
#2021-09-01|3052.11
#2021-09-02|3073.99
#2021-09-03|3029.93
#2021-09-06|3029.93
#2021-09-07|3037.22
#2021-09-08|2988.07
#2021-09-09|3082.05
#2021-09-10|2956.50
#2021-09-13|3014.80
#2021-09-14|2968.73
#2021-09-15|2986.27
#2021-09-16|3031.54
#2021-09-17|3028.19
#2021-09-20|3067.83
#2021-09-21|3016.87
#2021-09-22|3109.27
#2021-09-23|3202.83
#2021-09-24|3262.54
#2021-09-27|3278.64
#2021-09-28|3259.47
#2021-09-29|3235.54
#2021-09-30|3166.00
#2021-10-01|3362.59
#2021-10-04|3357.98
#2021-10-05|3341.56
#2021-10-06|3292.07
#2021-10-07|3254.66
#2021-10-08|3241.26
#2021-10-11|3194.39
#2021-10-12|3225.66
#2021-10-13|3109.52
#2021-10-14|3123.79
#2021-10-15|3098.14
#2021-10-18|3071.76
#2021-10-19|3034.41
#2021-10-20|3028.70
#2021-10-21|3030.41
#2021-10-22|2973.16
#2021-10-25|2969.35
#2021-10-26|2977.08
#2021-10-27|2914.47
#2021-10-28|2933.76
#2021-10-29|2927.91
#2021-11-01|3032.58
#2021-11-02|3030.14
#2021-11-03|3099.75
#2021-11-04|3081.41
#2021-11-05|3296.06
#2021-11-08|3301.16
#2021-11-09|3284.19
#2021-11-10|3204.27
#2021-11-11|3173.88
#2021-11-12|3095.84
#2021-11-15|3122.15
#2021-11-16|3032.98
#2021-11-17|3014.66
#2021-11-18|2951.71
#2021-11-19|2930.30
#2021-11-22|2960.34
#2021-11-23|2937.82
#2021-11-24|2943.09
#2021-11-25|2943.09
#2021-11-26|2735.59
#2021-11-29|2729.40
#2021-11-30|2712.35
#2021-12-01|2546.83
#2021-12-02|2738.12
#2021-12-03|2670.88
#2021-12-06|2817.83
#2021-12-07|2800.22
#2021-12-08|2857.98
#2021-12-09|2809.13
#2021-12-10|2764.11
#2021-12-13|2661.08
#2021-12-14|2639.39
#2021-12-15|2639.72
#2021-12-16|2576.75
#2021-12-17|2621.21
#2021-12-20|2614.63
#2021-12-21|2755.46
#2021-12-22|2782.66
#2021-12-23|2810.18
#2021-12-24|2810.18
#2021-12-27|2792.03
#2021-12-28|2830.24
#2021-12-29|2790.72
#2021-12-30|2791.51
#2021-12-31|2788.46
#2022-01-03|2880.15
#2022-01-04|2918.65
#2022-01-05|2876.20
#2022-01-06|2868.07
#2022-01-07|2959.79
#2022-01-10|2911.20
#2022-01-11|2951.83
#2022-01-12|2908.47
#2022-01-13|2983.72
#2022-01-14|2922.25
#2022-01-17|2922.25
#2022-01-18|2868.55
#2022-01-19|2806.91
#2022-01-20|2778.15
#2022-01-21|2701.71
#2022-01-24|2706.83
#2022-01-25|2731.45
#2022-01-26|2715.43
#2022-01-27|2678.80
#2022-01-28|2674.47
#2022-01-31|2793.66
#2022-02-01|2841.26
#2022-02-02|2824.23
#2022-02-03|2767.78
#2022-02-04|2757.63
#2022-02-07|2848.91
#2022-02-08|2968.62
#2022-02-09|3055.41
#2022-02-10|3047.41
#2022-02-11|2935.71
#2022-02-14|2921.93
#2022-02-15|3092.45
#2022-02-16|3090.66
#2022-02-17|3004.82
#2022-02-18|2964.60
#2022-02-21|2964.60
#2022-02-22|2910.60
#2022-02-23|2795.18
#2022-02-24|2824.30
#2022-02-25|2898.23
#2022-02-28|2818.52
#2022-03-01|2670.55
#2022-03-02|2696.19
#2022-03-03|2607.39
#2022-03-04|2471.46
#2022-03-07|2178.54
#2022-03-08|2278.72
#2022-03-09|2401.87
#2022-03-10|2399.66
#2022-03-11|2362.92
#2022-03-14|2370.12
#2022-03-15|2536.89
#2022-03-16|2669.32
#2022-03-17|2668.14
#2022-03-18|2704.01
#2022-03-21|2623.35
#2022-03-22|2677.54
#2022-03-23|2640.57
#2022-03-24|2710.01
#2022-03-25|2748.52
#2022-03-28|2770.30
#2022-03-29|2853.57
#2022-03-30|2848.08
#2022-03-31|2866.51
#2022-04-01|2856.61
#2022-04-04|2852.57
#2022-04-05|2821.74
#2022-04-06|2722.68
#2022-04-07|2666.22
#2022-04-08|2619.30
#2022-04-11|2684.74
#2022-04-12|2708.23
#2022-04-13|2886.62
#2022-04-14|2927.93
#2022-04-15|2927.93
#2022-04-18|2892.38
#2022-04-19|2981.70
#2022-04-20|2997.02
#2022-04-21|3103.65
#2022-04-22|3042.05
#2022-04-25|3020.67
#2022-04-26|2895.41
#2022-04-27|2946.13
#2022-04-28|3015.91
#2022-04-29|2950.18
#2022-05-02|2924.71
#2022-05-03|2973.12
#2022-05-04|3013.54
#2022-05-05|2895.14
#2022-05-06|2817.72
#2022-05-09|2623.30
#2022-05-10|2659.44
#2022-05-11|2584.54
#2022-05-12|2516.29
#2022-05-13|2612.37
#2022-05-16|2613.12
#2022-05-17|2779.60
#2022-05-18|2683.31
#2022-05-19|2665.34
#2022-05-20|2615.55
#2022-05-23|2668.86
#2022-05-24|2522.47
#2022-05-25|2596.69
#2022-05-26|2751.41
#2022-05-27|2842.20
#2022-05-30|2842.20
#2022-05-31|2820.74
#2022-06-01|2703.30
#2022-06-02|2734.31
#2022-06-03|2659.51
#2022-06-06|2690.99
#2022-06-07|2739.29
#2022-06-08|2644.68
#2022-06-09|2547.78
#2022-06-10|2440.68
#2022-06-13|2244.12
#2022-06-14|2213.24
#2022-06-15|2245.89
#2022-06-16|2088.65
#2022-06-17|2156.70
#2022-06-20|2156.70
#2022-06-21|2153.37
#2022-06-22|2162.90
#2022-06-23|2146.81
#2022-06-24|2269.13
#2022-06-27|2210.02
#2022-06-28|2197.17
#2022-06-29|2154.08
#2022-06-30|2129.40
#2022-07-01|2177.61
#2022-07-04|2177.61
#2022-07-05|2201.54
#2022-07-06|2183.48
#2022-07-07|2201.78
#2022-07-08|2193.79
#2022-07-11|2159.93
#2022-07-12|2285.20
#2022-07-13|2245.94
#2022-07-14|2234.85
#2022-07-15|2280.09
#2022-07-18|2312.74
#2022-07-19|2412.05
#2022-07-20|2426.24
#2022-07-21|2333.44
#2022-07-22|2286.18
#2022-07-25|2298.76
#2022-07-26|2237.34
#2022-07-27|2307.80
#2022-07-28|2274.23
#2022-07-29|2277.10
#2022-08-01|2314.27
#2022-08-02|2276.12
#2022-08-03|2367.52
#2022-08-04|2371.72
#2022-08-05|2350.66
#2022-08-08|2386.65
#2022-08-09|2333.74
#2022-08-10|2390.43
#2022-08-11|2384.37
#2022-08-12|2422.17
#2022-08-15|2448.29
#2022-08-16|2464.19
#2022-08-17|2393.72
#2022-08-18|2392.21
#2022-08-19|2310.32
#2022-08-22|2254.42
#2022-08-23|2272.35
#2022-08-24|2299.44
#2022-08-25|2348.50
#2022-08-26|2266.64
#2022-08-29|2238.61
#2022-08-30|2227.85
#2022-08-31|2183.02
#2022-09-01|2181.13
#2022-09-02|2178.36
#2022-09-05|2178.36
#2022-09-06|2202.75
#2022-09-07|2287.21
#2022-09-08|2281.50
#2022-09-09|2316.41
#2022-09-12|2341.54
#2022-09-13|2249.51
#2022-09-14|2293.34
#2022-09-15|2296.92
#2022-09-16|2199.06
#2022-09-19|2261.80
#2022-09-20|2229.77
#2022-09-21|2135.64
#2022-09-22|2055.58
#2022-09-23|1988.00
#2022-09-26|1923.92
#2022-09-27|1953.78
#2022-09-28|2016.41
#2022-09-29|1952.60
#2022-09-30|1919.26
#2022-10-03|1936.48
#2022-10-04|2083.71
#2022-10-05|2071.57
#2022-10-06|2054.10
#2022-10-07|1985.36
#2022-10-10|1979.86
#2022-10-11|1962.92
#2022-10-12|1990.20
#2022-10-13|2051.93
#2022-10-14|2069.69
#2022-10-17|2079.86
#2022-10-18|2135.86
#2022-10-19|2158.21
#2022-10-20|2129.16
#2022-10-21|2168.81
#2022-10-24|2225.11
#2022-10-25|2267.05
#2022-10-26|2258.13
#2022-10-27|2283.67
#2022-10-28|2323.45
#2022-10-31|2312.84
#2022-11-01|2311.01
#2022-11-02|2240.79
#2022-11-03|2247.76
#2022-11-04|2293.52
#2022-11-07|2321.72
#2022-11-08|2317.99
#2022-11-09|2298.72
#2022-11-10|2424.00
#2022-11-11|2424.70
#2022-11-14|2383.64
#2022-11-15|2408.44
#2022-11-16|2352.89
#2022-11-17|2341.23
#2022-11-18|2367.64
#2022-11-21|2347.34
#2022-11-22|2353.60
#2022-11-23|2381.72
#2022-11-24|2381.72
#2022-11-25|2414.86
#2022-11-28|2341.45
#2022-11-29|2383.73
#2022-11-30|2428.58
#2022-12-01|2418.64
#2022-12-02|2415.45
#2022-12-05|2424.15
#2022-12-06|2437.95
#2022-12-07|2330.03
#2022-12-08|2294.30
#2022-12-09|2310.32
#2022-12-12|2377.62
#2022-12-13|2280.80
#2022-12-14|2292.77
#2022-12-15|2222.18
#2022-12-16|2215.30
#2022-12-19|2173.79
#2022-12-20|2179.17
#2022-12-21|2216.41
#2022-12-22|2160.17
#2022-12-23|2180.57
#2022-12-26|2180.57
#2022-12-27|2128.75
#2022-12-28|2062.46
#2022-12-29|2122.37
#2022-12-30|2129.74
#2023-01-02|2129.74
#2023-01-03|2100.28
#2023-01-04|2210.95
#2023-01-05|2245.82
#2023-01-06|2307.77
#2023-01-09|2355.32
#2023-01-10|2436.74
#2023-01-11|2460.09
#2023-01-12|2578.99
#2023-01-13|2562.86
#2023-01-16|2562.86
#2023-01-17|2562.43
#2023-01-18|2517.17
#2023-01-19|2507.15
#2023-01-20|2546.31
#2023-01-23|2537.47
#2023-01-24|2524.56
#2023-01-25|2557.86
#2023-01-26|2536.02
#2023-01-27|2521.13
#2023-01-30|2482.16
#2023-01-31|2519.64
#2023-02-01|2556.94
#2023-02-02|2629.89
#2023-02-03|2594.76
#2023-02-06|2579.40
#2023-02-07|2582.30
#2023-02-08|2561.40
#2023-02-09|2524.34
#2023-02-10|2478.30
#2023-02-13|2507.38
#2023-02-14|2543.49
#2023-02-15|2546.88
#2023-02-16|2501.63
#2023-02-17|2507.83
#2023-02-20|2507.83
#2023-02-21|2418.55
#2023-02-22|2417.25
#2023-02-23|2454.11
#2023-02-24|2437.41
#2023-02-27|2454.50
#2023-02-28|2482.77
#2023-03-01|2492.88
#2023-03-02|2500.11
#2023-03-03|2524.57
#2023-03-06|2491.66
#2023-03-07|2525.60
#2023-03-08|2557.79
#2023-03-09|2470.87
#2023-03-10|2412.28
#2023-03-13|2306.16
#2023-03-14|2260.48
#2023-03-15|2144.47
#2023-03-16|2178.05
#2023-03-17|2137.41
#2023-03-20|2141.70
#2023-03-21|2198.65
#2023-03-22|2128.07
#2023-03-23|2089.16
#2023-03-24|2077.73
#2023-03-27|2113.08
#2023-03-28|2138.61
#2023-03-29|2193.11
#2023-03-30|2222.45
#2023-03-31|2268.61
#2023-04-03|2228.66
#2023-04-04|2205.50
#2023-04-05|2180.85
#2023-04-06|2195.78
#2023-04-07|2195.78
#2023-04-10|2222.55
#2023-04-11|2264.39
#2023-04-12|2179.07
#2023-04-13|2178.48
#2023-04-14|2166.51
#2023-04-17|2210.01
#2023-04-18|2230.65
#2023-04-19|2292.49
#2023-04-20|2241.67
#2023-04-21|2236.72
#2023-04-24|2223.32
#2023-04-25|2158.29
#2023-04-26|2138.15
#2023-04-27|2146.65
#2023-04-28|2207.99
#2023-05-01|2224.40
#2023-05-02|2207.91
#2023-05-03|2219.24
#2023-05-04|2139.79
#2023-05-05|2197.06
#2023-05-08|2219.22
#2023-05-09|2226.69
#2023-05-10|2196.37
#2023-05-11|2168.14
#2023-05-12|2158.58
#2023-05-15|2187.10
#2023-05-16|2175.06
#2023-05-17|2292.89
#2023-05-18|2299.10
#2023-05-19|2269.94
#2023-05-22|2254.46
#2023-05-23|2263.32
#2023-05-24|2213.34
#2023-05-25|2257.17
#2023-05-26|2267.62
#2023-05-29|2267.62
#2023-05-30|2289.82
#2023-05-31|2289.21
#2023-06-01|2276.98
#2023-06-02|2331.51
#2023-06-05|2327.01
#2023-06-06|2363.94
#2023-06-07|2396.67
#2023-06-08|2418.63
#2023-06-09|2431.92
#2023-06-12|2491.64
#2023-06-13|2568.58
#2023-06-14|2603.21
#2023-06-15|2630.24
#2023-06-16|2631.86
#2023-06-19|2631.86
#2023-06-20|2620.61
#2023-06-21|2625.86
#2023-06-22|2628.64
#2023-06-23|2610.46
#2023-06-26|2628.75
#2023-06-27|2769.34
#2023-06-28|2795.24
#2023-06-29|2774.75
#2023-06-30|2826.78
#2023-07-03|2856.52
#2023-07-04|2856.52
#2023-07-05|2883.36
#2023-07-06|2826.63
#2023-07-07|2875.42
#2023-07-10|2928.62
#2023-07-11|2950.65
#2023-07-12|2910.48
#2023-07-13|2863.66
#2023-07-14|2794.91
#2023-07-17|2795.78
#2023-07-18|2870.94
#2023-07-19|2892.47
#2023-07-20|2878.34
#2023-07-21|2885.81
#2023-07-24|2836.81
#2023-07-25|2739.80
#2023-07-26|2756.79
#2023-07-27|2664.89
#2023-07-28|2698.94
#2023-07-31|2720.42
#2023-08-01|2661.07
#2023-08-02|2635.19
#2023-08-03|2582.84
#2023-08-04|2591.60
#2023-08-07|2620.77
#2023-08-08|2661.46
#2023-08-09|2613.95
#2023-08-10|2612.86
#2023-08-11|2584.47
#2023-08-14|2588.89
#2023-08-15|2534.95
#2023-08-16|2512.61
#2023-08-17|2463.46
#2023-08-18|2446.89
#2023-08-21|2455.00
#2023-08-22|2434.83
#2023-08-23|2458.14
#2023-08-24|2422.89
#2023-08-25|2412.41
#2023-08-28|2432.35
#2023-08-29|2490.30
#2023-08-30|2468.87
#2023-08-31|2460.84
#2023-09-01|2454.42
#2023-09-04|2454.42
#2023-09-05|2397.31
#2023-09-06|2378.26
#2023-09-07|2342.13
#2023-09-08|2329.84
#2023-09-11|2344.06
#2023-09-12|2337.41
#2023-09-13|2262.72
#2023-09-14|2263.05
#2023-09-15|2287.15
#2023-09-18|2234.94
#2023-09-19|2247.72
#2023-09-20|2216.16
#2023-09-21|2195.91
#2023-09-22|2167.06
#2023-09-25|2153.36
#2023-09-26|2112.46
#2023-09-27|2108.08
#2023-09-28|2132.66
#2023-09-29|2129.55
#2023-10-02|2110.28
#2023-10-03|2054.09
#2023-10-04|2099.93
#2023-10-05|2108.96
#2023-10-06|2116.94
#2023-10-09|2040.61
#2023-10-10|2062.27
#2023-10-11|2066.33
#2023-10-12|2011.66
#2023-10-13|1968.61
#2023-10-16|1997.47
#2023-10-17|2012.77
#2023-10-18|1906.96
#2023-10-19|1890.28
#2023-10-20|1862.58
#2023-10-23|1868.32
#2023-10-24|1854.61
#2023-10-25|1828.02
#2023-10-26|1830.30
#2023-10-27|1776.99
#2023-10-30|1804.20
#2023-10-31|1789.03
#2023-11-01|1779.80
#2023-11-02|1834.77
#2023-11-03|1908.19
#2023-11-06|1878.06
#2023-11-07|1892.52
#2023-11-08|1926.50
#2023-11-09|1882.33
#2023-11-10|1897.58
#2023-11-13|1902.68
#2023-11-14|1983.82
#2023-11-15|2024.87
#2023-11-16|1990.19
#2023-11-17|2024.11
#2023-11-20|2051.86
#2023-11-21|2012.87
#2023-11-22|2024.49
#2023-11-23|2024.49
#2023-11-24|2032.02
#2023-11-27|2010.83
#2023-11-28|2023.10
#2023-11-29|2053.18
#2023-11-30|2069.47
#2023-12-01|2141.75
#2023-12-04|2158.67
#2023-12-05|2129.14
#2023-12-06|2190.51
#2023-12-07|2258.99
#2023-12-08|2250.35
#2023-12-11|2253.13
#2023-12-12|2300.61
#2023-12-13|2294.87
#2023-12-14|2361.71
#2023-12-15|2345.12
#2023-12-18|2309.69
#2023-12-19|2325.10
#2023-12-20|2283.85
#2023-12-21|2334.10
#2023-12-22|2334.91
#2023-12-25|2334.91
#2023-12-26|2311.02
#2023-12-27|2301.34
#2023-12-28|2308.92
#2023-12-29|2274.28
#2024-01-01|2274.28
#2024-01-02|2254.83
#2024-01-03|2164.72
#2024-01-04|2201.95
#2024-01-05|2276.96
#2024-01-08|2331.42
#2024-01-09|2338.01
#2024-01-10|2343.10
#2024-01-11|2353.88
#2024-01-12|2176.08
#2024-01-15|2176.08
#2024-01-16|2124.69
#2024-01-17|2079.23
#2024-01-18|2172.02
#2024-01-19|2146.30
#2024-01-22|2145.81
#2024-01-23|2214.64
#2024-01-24|2217.00
#2024-01-25|2304.60
#2024-01-26|2277.69
#2024-01-29|2282.45
#2024-01-30|2254.79
#2024-01-31|2228.42
#2024-02-01|2255.53
#2024-02-02|2271.03
#2024-02-05|2221.48
#2024-02-06|2295.67
#2024-02-07|2286.17
#2024-02-08|2324.52
#2024-02-09|2337.90
#2024-02-12|2354.02
#2024-02-13|2325.35
#2024-02-14|2379.72
#2024-02-15|2393.68
#2024-02-16|2356.22
#2024-02-19|2356.22
#2024-02-20|2386.80
#2024-02-21|2403.90
#2024-02-22|2446.53
#2024-02-23|2426.90
#2024-02-26|2429.14
#2024-02-27|2448.21
#2024-02-28|2442.74
#2024-02-29|2455.28
#2024-03-01|2440.63
#2024-03-04|2409.45
#2024-03-05|2415.91
#2024-03-06|2433.95
#2024-03-07|2456.33
#2024-03-08|2418.31
#2024-03-11|2413.51
#2024-03-12|2320.40
#2024-03-13|2347.69
#2024-03-14|2319.45
#2024-03-15|2329.96
#2024-03-18|2331.23
#2024-03-19|2335.62
#2024-03-20|2422.75
#2024-03-21|2450.50
#2024-03-22|2433.78
#2024-03-25|2424.79
#2024-03-26|2437.31
#2024-03-27|2514.64
#2024-03-28|2533.21
#2024-03-29|2533.21
#2024-04-01|2531.24
#2024-04-02|2446.69
#2024-04-03|2421.91
#2024-04-04|2384.56
#2024-04-05|2396.34
#2024-04-08|2430.08
#2024-04-09|2448.48
#2024-04-10|2377.66
#2024-04-11|2429.11
#2024-04-12|2366.79
#2024-04-15|2355.89
#2024-04-16|2358.30
#2024-04-17|2488.29
#2024-04-18|2527.07
#2024-04-19|2529.62
#2024-04-22|2600.45
#2024-04-23|2584.56
#2024-04-24|2525.95
#2024-04-25|2545.39
#2024-04-26|2530.09
#2024-04-29|2544.97
#2024-04-30|2490.68
#2024-05-01|2474.95
#2024-05-02|2529.29
#2024-05-03|2537.25
#2024-05-06|2628.64
#2024-05-07|2578.10
#2024-05-08|2588.13
#2024-05-09|2600.70
#2024-05-10|2599.60
#2024-05-13|2649.18
#2024-05-14|2671.98
#2024-05-15|2658.46
#2024-05-16|2641.00
#2024-05-17|2641.68
#2024-05-20|2646.03
#2024-05-21|2600.27
#2024-05-22|2578.24
#2024-05-23|2531.33
#2024-05-24|2549.45
#2024-05-27|2549.45
#2024-05-28|2491.16
#2024-05-29|2441.15
#2024-05-30|2449.27
#2024-05-31|2503.17
#2024-06-03|2510.12
#2024-06-04|2485.92
#2024-06-05|2523.71
#2024-06-06|2499.56
#2024-06-07|2495.90
#2024-06-10|2528.16
#2024-06-11|2458.75
#2024-06-12|2516.42
#2024-06-13|2492.12
#2024-06-14|2430.07
#2024-06-17|2472.93
#2024-06-18|2460.21
#2024-06-19|2460.21
#2024-06-20|2446.59
#2024-06-21|2440.29
#2024-06-24|2453.89
#2024-06-25|2430.67
#2024-06-26|2413.35
#2024-06-27|2429.43
#2024-06-28|2414.94
#2024-07-01|2387.06
#2024-07-02|2393.37
#2024-07-03|2421.76
#2024-07-04|2421.76
#2024-07-05|2350.35
#2024-07-08|2351.98
#2024-07-09|2369.56
#2024-07-10|2372.75
#2024-07-11|2316.06
#2024-07-12|2288.97
#2024-07-15|2274.37
#2024-07-16|2405.47
#2024-07-17|2379.86
#2024-07-18|2319.28
#2024-07-19|2338.18
#2024-07-22|2320.36
#2024-07-23|2303.61
#2024-07-24|2243.69
#2024-07-25|2300.91
#2024-07-26|2303.44
#2024-07-29|2253.76
#2024-07-30|2281.88
#2024-07-31|2260.09
#2024-08-01|2161.37
#2024-08-02|2058.38
#2024-08-05|1958.06
#2024-08-06|1993.08
#2024-08-07|1968.26
#2024-08-08|2070.63
#2024-08-09|2068.23
#2024-08-12|2035.58
#2024-08-13|2056.39
#2024-08-14|2033.18
#2024-08-15|2121.34
#2024-08-16|2104.77
#2024-08-19|2127.98
#2024-08-20|2112.30
#2024-08-21|2119.83
#2024-08-22|2110.94
#2024-08-23|2188.73
#2024-08-26|2169.92
#2024-08-27|2175.41
#2024-08-28|2150.61
#2024-08-29|2193.71
#2024-08-30|2235.19
#2024-09-02|2235.19
#2024-09-03|2235.79
#2024-09-04|2240.28
#2024-09-05|2261.80
#2024-09-06|2263.86
#2024-09-09|2346.17
#2024-09-10|2324.77
#2024-09-11|2332.04
#2024-09-12|2351.22
#2024-09-13|2377.82
#2024-09-16|2388.52
#2024-09-17|2433.45
#2024-09-18|2443.55
#2024-09-19|2449.15
#2024-09-20|2443.52
#2024-09-23|2460.36
#2024-09-24|2493.80
#2024-09-25|2494.50
#2024-09-26|2656.82
#2024-09-27|2638.59
#2024-09-30|2614.58
#2024-10-01|2584.18
#2024-10-02|2536.05
#2024-10-03|2522.02
#2024-10-04|2627.42
#2024-10-07|2628.74
#2024-10-08|2659.25
#2024-10-09|2659.85
#2024-10-10|2648.75
#2024-10-11|2697.73
#2024-10-14|2751.53
#2024-10-15|2754.99
#2024-10-16|2936.66
#2024-10-17|2909.71
#2024-10-18|2956.12
#2024-10-21|2929.16
#2024-10-22|2925.74
#2024-10-23|2913.39
#2024-10-24|2894.06
#2024-10-25|2897.41
#2024-10-28|2968.52
#2024-10-29|3017.27
#2024-10-30|3080.79
#2024-10-31|3013.82
#2024-11-01|3073.62
#2024-11-04|2981.16
#2024-11-05|3063.96
#2024-11-06|3270.79
#2024-11-07|3196.36
#2024-11-08|3244.33
#2024-11-11|3341.74
#2024-11-12|3329.96
#2024-11-13|3353.03
#2024-11-14|3382.56
#2024-11-15|3374.89
#2024-11-18|3327.84
#2024-11-19|3390.91
#2024-11-20|3365.34
#2024-11-21|3353.17
#2024-11-22|3371.09
#2024-11-25|3439.67
#2024-11-26|3410.34
#2024-11-27|3405.88
#2024-11-28|3405.88
#2024-11-29|3412.12
#2024-12-02|3421.60
#2024-12-03|3377.74
#2024-12-04|3484.02
#2024-12-05|3602.43
#2024-12-06|3538.56
#2024-12-09|3443.09
#2024-12-10|3483.06
#2024-12-11|3548.04
#2024-12-12|3461.74
#2024-12-13|3435.90
#2024-12-16|3418.43
#2024-12-17|3412.90
#2024-12-18|3317.75
#2024-12-19|3409.71
#2024-12-20|3456.12
#2024-12-23|3510.98
#2024-12-24|3562.08
#2024-12-25|3562.08
#2024-12-26|3554.85
#2024-12-27|3509.51
#2024-12-30|3479.69
#2024-12-31|3460.58
#2025-01-01|3460.58
#2025-01-02|3400.27
#2025-01-03|3407.85
#2025-01-06|3478.41
#2025-01-07|3518.66
#2025-01-08|3551.79
#2025-01-09|3551.79
#2025-01-10|3722.76
#2025-01-13|3626.98
#2025-01-14|3706.38
#2025-01-15|3656.80
#2025-01-16|3675.75
#2025-01-17|3676.59
#2025-01-20|3676.59
#2025-01-21|3801.56
#2025-01-22|3739.67
#2025-01-23|3662.23
#2025-01-24|3683.05
#2025-01-27|3724.01
#2025-01-28|3690.26
#2025-01-29|3729.83
#2025-01-30|3741.64
#2025-01-31|3674.67
#2025-02-03|3631.84
#2025-02-04|3736.60
#2025-02-05|3721.97
#2025-02-06|3718.30
#2025-02-07|3732.40
#2025-02-10|3635.87
#2025-02-11|3556.25
#2025-02-12|3600.76
#2025-02-13|3506.14
#2025-02-14|3590.42
#2025-02-17|3590.42
#2025-02-18|3559.84
#2025-02-19|3602.64
#2025-02-20|3538.38
#2025-02-21|3346.32
#2025-02-24|3406.95
#2025-02-25|3391.67
#2025-02-26|3411.48
#2025-02-27|3302.48
#2025-02-28|3334.40
#2025-03-03|3250.37
#2025-03-04|3067.11
#2025-03-05|3188.53
#2025-03-06|3059.39
#2025-03-07|2976.17
#2025-03-10|2806.03
#2025-03-11|2733.19
#2025-03-12|2652.37
#2025-03-13|2608.01
#2025-03-14|2726.34
#2025-03-17|2752.71
#2025-03-18|2693.67
#2025-03-19|2799.74
#2025-03-20|2775.80
#2025-03-21|2792.99
#2025-03-24|2908.76
#2025-03-25|2878.48
#2025-03-26|2848.24
#2025-03-27|2747.04
#2025-03-28|2642.53
#2025-03-31|2612.80
#2025-04-01|2543.23
#2025-04-02|2615.91
#2025-04-03|2312.33
#2025-04-04|2197.01
#2025-04-07|2213.08
#2025-04-08|2110.87
#2025-04-09|2573.35
#2025-04-10|2289.33
#2025-04-11|2362.48
#2025-04-14|2333.33
#2025-04-15|2367.84
#2025-04-16|2334.33
#2025-04-17|2335.03
#2025-04-18|2335.03
#2025-04-21|2268.55
#2025-04-22|2325.22
#2025-04-23|2378.59
#2025-04-24|2409.77
#2025-04-25|2394.96
#2025-04-28|2418.17
#2025-04-29|2438.40
#2025-04-30|2445.78
#2025-05-01|2459.17
#2025-05-02|2608.89
#2025-05-05|2653.95
#2025-05-06|2620.91
#2025-05-07|2663.47
#2025-05-08|2809.82
#2025-05-09|2786.86
#2025-05-12|2879.91
#2025-05-13|2978.27
#2025-05-14|2882.86
#2025-05-15|2853.33
#2025-05-16|2899.30
#2025-05-19|2906.58
#2025-05-20|2851.97
#2025-05-21|2753.58
#2025-05-22|2779.51
#2025-05-23|2748.27
#2025-05-26|2748.27
#2025-05-27|2863.62
#2025-05-28|2832.77
#2025-05-29|2851.37
#2025-05-30|2848.27
#2025-06-02|2865.98
#2025-06-03|2867.46
#2025-06-04|2864.78
#2025-06-05|2846.50
#2025-06-06|2964.03
#2025-06-09|2961.13
#2025-06-10|2981.82
#2025-06-11|2845.02
#2025-06-12|2808.98
#2025-06-13|2699.63
#2025-06-16|2818.36
#2025-06-17|2698.75
#2025-06-18|2705.33
#2025-06-19|2705.33
#2025-06-20|2699.99
#2025-06-23|2765.90
#2025-06-24|2831.49
#2025-06-25|2766.63
#2025-06-26|2795.71
#2025-06-27|2839.95
#2025-06-30|2836.77
#2025-07-01|2866.07
#2025-07-02|2915.28
#2025-07-03|2948.78
#2025-07-04|2948.78
#2025-07-07|2908.13
#2025-07-08|2922.58
#2025-07-09|2921.47
#2025-07-10|3253.92
#2025-07-11|3187.78
#2025-07-14|3241.69
#2025-07-15|3148.26
#2025-07-16|3173.32
#2025-07-17|3211.19
#2025-07-18|3217.60
#2025-07-21|3213.03
#2025-07-22|3203.23
#2025-07-23|3222.06
#2025-07-24|3078.31
#2025-07-25|3099.79
#2025-07-28|3130.34
#2025-07-29|3065.06
#2025-07-30|3033.54
#2025-07-31|3011.10
#2025-08-01|2889.30
#2025-08-04|2949.36
#2025-08-05|2971.24
#2025-08-06|3012.41
#2025-08-07|2988.35
#2025-08-08|2996.42
#2025-08-11|2979.17
#2025-08-12|3251.24
#2025-08-13|3301.78
#2025-08-14|3270.47
#2025-08-15|3339.57
#2025-08-18|3368.14
#2025-08-19|3358.53
#2025-08-20|3285.53
#2025-08-21|3227.16
#2025-08-22|3432.01
#2025-08-25|3390.61
#2025-08-26|3453.56
#2025-08-27|3455.26
#2025-08-28|3484.15
#2025-08-29|3475.25
#2025-09-01|3475.25
#2025-09-02|3443.80
#2025-09-03|3466.04
#2025-09-04|3415.72
#2025-09-05|3436.43
#2025-09-08|3458.67
#2025-09-09|3392.47
#2025-09-10|3428.54
#2025-09-11|3447.26
#2025-09-12|3402.96
#2025-09-15|3325.26
#2025-09-16|3306.62
#2025-09-17|3352.02
#2025-09-18|3369.57
#2025-09-19|3384.44
#2025-09-22|3332.75
#2025-09-23|3336.76
#2025-09-24|3272.65
#2025-09-25|3192.75
#2025-09-26|3200.27
#2025-09-29|3218.43
#2025-09-30|3158.86
#2025-10-01|3112.92
#2025-10-02|3155.75
#2025-10-03|3174.01
#2025-10-06|3217.16
#2025-10-07|3167.66
#2025-10-08|3197.24
#2025-10-09|3261.16
#2025-10-10|3149.98
#2025-10-13|3220.20
#2025-10-14|3354.52
#2025-10-15|3378.79
#2025-10-16|3276.01
#2025-10-17|3265.60
#2025-10-20|3358.80
#2025-10-21|3368.65
#2025-10-22|3257.93
#2025-10-23|3201.22
#2025-10-24|3299.81
#2025-10-27|3284.08
#2025-10-28|3146.08
#2025-10-29|3163.73
#2025-10-30|3087.11
#2025-10-31|3121.34
#2025-11-03|3165.90
#2025-11-04|3020.81
#2025-11-05|3194.66
#2025-11-06|3158.48
#2025-11-07|3232.37
#2025-11-10|3205.22
#2025-11-11|3156.88
#2025-11-12|3300.12
#2025-11-13|3242.15
#2025-11-14|3174.54
#2025-11-17|3031.65
#2025-11-18|3083.13
#2025-11-19|3066.35
#2025-11-20|3017.81
#2025-11-21|3141.15
#2025-11-24|3232.73
#2025-11-25|3325.34
#2025-11-26|3425.88
#2025-11-27|3425.88
#2025-11-28|3425.49
#2025-12-01|3410.98
#2025-12-02|3480.11
#2025-12-03|3591.21
#2025-12-04|3554.55
#2025-12-05|3603.92
#2025-12-08|3606.43
#2025-12-09|3630.11
#2025-12-10|3742.60
#2025-12-11|3775.01
#2025-12-12|3745.36
#2025-12-15|3797.76
#2025-12-16|3857.77
#2025-12-17|3771.92
#2025-12-18|3806.46
#2025-12-19|3848.10
#2025-12-22|3918.45
#2025-12-23|3826.69
#2025-12-24|3851.54
#2025-12-25|3851.54
#2025-12-26|3835.50
#2025-12-29|3766.49
#2025-12-30|3770.22
#2025-12-31|3774.53
#2026-01-01|3774.53
#2026-01-02|3786.73
#2026-01-05|3896.02
#2026-01-06|3922.91
#2026-01-07|3902.51
#2026-01-08|3881.16
#2026-01-09|3958.51
#2026-01-12|3898.42
#2026-01-13|3826.16
#2026-01-14|3761.13
#2026-01-15|3899.54
#2026-01-16|3856.85
#2026-01-19|3856.85
#2026-01-20|3712.02
#2026-01-21|3792.45
#2026-01-22|3778.99
#2026-01-23|3720.95
#2026-01-26|3702.10
#2026-01-27|3609.53
#2026-01-28|3605.68
#2026-01-29|3732.37
#2026-01-30|3667.44
#2026-02-02|3835.30
#2026-02-03|3938.23
#2026-02-04|3975.47
#2026-02-05|3910.75
#2026-02-06|4198.58
#2026-02-09|4175.74
#2026-02-10|4172.08
#2026-02-11|4019.83
#2026-02-12|3913.12
#2026-02-13|3906.20
#2026-02-16|3906.20
#2026-02-17|4056.72
#2026-02-18|4085.09
#2026-02-19|3865.52
#2026-02-20|3946.00
#2026-02-23|3796.04
#2026-02-24|3906.71
#2026-02-25|3909.97
#2026-02-26|4004.73
#2026-02-27|3744.97
#2026-03-02|3649.07
#2026-03-03|3635.07
#2026-03-04|3583.88
#2026-03-05|3394.62
#2026-03-06|3257.77
#2026-03-09|3346.19
#2026-03-10|3272.28
#2026-03-11|3244.97
#2026-03-12|3112.71
#2026-03-13|3124.37
#2026-03-16|3230.53
#2026-03-17|3368.91
#2026-03-18|3315.50
#2026-03-19|3368.58
#2026-03-20|3261.13
#2026-03-23|3370.17
#2026-03-24|3390.48
#2026-03-25|3429.61
#2026-03-26|3390.17
#2026-03-27|3247.64
#2026-03-30|3154.93
#2026-03-31|3337.00
#2026-04-01|3412.97
#2026-04-02|3349.95
#2026-04-03|3349.95
#2026-04-06|3350.66
#2026-04-07|3300.01
#2026-04-08|3486.84
#2026-04-09|3490.91