Table Data - Nasdaq US Benchmark Airlines Total Return Index

Title Nasdaq US Benchmark Airlines Total Return Index
Series ID NASDAQNQUSB40501010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-02
Last Updated 2026-04-02 11:00 PM CDT
Notes For more information about this series, see: NQUSB40501010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 973.11
2011-06-08 959.93
2011-06-09 958.21
2011-06-10 957.06
2011-06-13 966.83
2011-06-14 980.94
2011-06-15 967.04
2011-06-16 970.94
2011-06-17 997.05
2011-06-20 1008.28
2011-06-21 1020.45
2011-06-22 1002.42
2011-06-23 1040.19
2011-06-24 996.66
2011-06-27 1011.44
2011-06-28 1005.91
2011-06-29 993.01
2011-06-30 990.00
2011-07-01 1006.55
2011-07-04 .
2011-07-05 985.91
2011-07-06 985.85
2011-07-07 1000.20
2011-07-08 997.48
2011-07-11 969.04
2011-07-12 945.94
2011-07-13 946.67
2011-07-14 930.13
2011-07-15 921.22
2011-07-18 891.26
2011-07-19 904.86
2011-07-20 893.23
2011-07-21 891.77
2011-07-22 879.76
2011-07-25 852.66
2011-07-26 850.00
2011-07-27 824.50
2011-07-28 808.81
2011-07-29 833.49
2011-08-01 820.35
2011-08-02 783.91
2011-08-03 808.13
2011-08-04 754.31
2011-08-05 741.58
2011-08-08 710.98
2011-08-09 765.80
2011-08-10 719.88
2011-08-11 746.64
2011-08-12 744.99
2011-08-15 773.38
2011-08-16 790.14
2011-08-17 792.32
2011-08-18 751.62
2011-08-19 731.94
2011-08-22 724.14
2011-08-23 741.57
2011-08-24 747.42
2011-08-25 722.59
2011-08-26 744.51
2011-08-29 784.48
2011-08-30 784.57
2011-08-31 782.75
2011-09-01 767.73
2011-09-02 751.25
2011-09-05 .
2011-09-06 736.43
2011-09-07 768.81
2011-09-08 748.33
2011-09-09 738.25
2011-09-12 744.48
2011-09-13 791.46
2011-09-14 820.29
2011-09-15 827.81
2011-09-16 835.95
2011-09-19 825.72
2011-09-20 821.29
2011-09-21 790.12
2011-09-22 764.69
2011-09-23 807.31
2011-09-26 833.19
2011-09-27 811.64
2011-09-28 809.53
2011-09-29 808.54
2011-09-30 764.16
2011-10-03 678.76
2011-10-04 720.31
2011-10-05 738.46
2011-10-06 764.52
2011-10-07 753.10
2011-10-10 776.71
2011-10-11 796.95
2011-10-12 815.70
2011-10-13 842.01
2011-10-14 836.65
2011-10-17 822.42
2011-10-18 842.84
2011-10-19 823.32
2011-10-20 851.83
2011-10-21 840.33
2011-10-24 864.49
2011-10-25 827.09
2011-10-26 831.95
2011-10-27 845.36
2011-10-28 831.22
2011-10-31 821.85
2011-11-01 805.58
2011-11-02 800.89
2011-11-03 812.81
2011-11-04 808.87
2011-11-07 803.72
2011-11-08 799.73
2011-11-09 775.84
2011-11-10 757.33
2011-11-11 780.52
2011-11-14 782.48
2011-11-15 776.04
2011-11-16 747.86
2011-11-17 725.13
2011-11-18 729.52
2011-11-21 716.19
2011-11-22 711.05
2011-11-23 690.81
2011-11-24 .
2011-11-25 697.39
2011-11-28 727.42
2011-11-29 739.08
2011-11-30 770.52
2011-12-01 793.07
2011-12-02 791.05
2011-12-05 811.32
2011-12-06 815.34
2011-12-07 830.96
2011-12-08 793.08
2011-12-09 819.57
2011-12-12 820.72
2011-12-13 786.13
2011-12-14 798.51
2011-12-15 827.59
2011-12-16 859.16
2011-12-19 819.36
2011-12-20 835.21
2011-12-21 824.42
2011-12-22 821.64
2011-12-23 820.52
2011-12-26 .
2011-12-27 806.61
2011-12-28 795.96
2011-12-29 801.52
2011-12-30 796.98
2012-01-02 .
2012-01-03 790.04
2012-01-04 790.77
2012-01-05 801.07
2012-01-06 795.52
2012-01-09 796.02
2012-01-10 797.23
2012-01-11 812.94
2012-01-12 825.23
2012-01-13 819.44
2012-01-16 .
2012-01-17 813.56
2012-01-18 824.24
2012-01-19 853.71
2012-01-20 859.85
2012-01-23 849.78
2012-01-24 855.97
2012-01-25 891.85
2012-01-26 907.80
2012-01-27 936.02
2012-01-30 941.16
2012-01-31 943.36
2012-02-01 961.76
2012-02-02 977.30
2012-02-03 1003.35
2012-02-06 976.72
2012-02-07 970.55
2012-02-08 965.51
2012-02-09 973.19
2012-02-10 957.75
2012-02-13 972.52
2012-02-14 959.20
2012-02-15 948.40
2012-02-16 962.51
2012-02-17 950.78
2012-02-20 .
2012-02-21 887.55
2012-02-22 873.96
2012-02-23 858.43
2012-02-24 842.14
2012-02-27 850.17
2012-02-28 866.78
2012-02-29 863.89
2012-03-01 856.29
2012-03-02 864.84
2012-03-05 849.25
2012-03-06 830.72
2012-03-07 827.88
2012-03-08 833.61
2012-03-09 830.72
2012-03-12 817.45
2012-03-13 830.18
2012-03-14 819.19
2012-03-15 850.81
2012-03-16 825.70
2012-03-19 838.80
2012-03-20 849.05
2012-03-21 847.62
2012-03-22 830.42
2012-03-23 841.16
2012-03-26 861.26
2012-03-27 852.38
2012-03-28 873.13
2012-03-29 879.80
2012-03-30 861.03
2012-04-02 863.94
2012-04-03 879.60
2012-04-04 883.96
2012-04-05 877.30
2012-04-06 .
2012-04-09 867.44
2012-04-10 836.98
2012-04-11 847.95
2012-04-12 872.06
2012-04-13 861.20
2012-04-16 876.21
2012-04-17 889.11
2012-04-18 886.43
2012-04-19 913.17
2012-04-20 897.57
2012-04-23 881.97
2012-04-24 890.47
2012-04-25 894.21
2012-04-26 886.66
2012-04-27 906.02
2012-04-30 906.05
2012-05-01 905.08
2012-05-02 898.82
2012-05-03 902.45
2012-05-04 905.76
2012-05-07 931.53
2012-05-08 932.74
2012-05-09 918.32
2012-05-10 922.43
2012-05-11 936.51
2012-05-14 934.83
2012-05-15 922.34
2012-05-16 930.37
2012-05-17 878.13
2012-05-18 857.20
2012-05-21 887.02
2012-05-22 882.17
2012-05-23 895.99
2012-05-24 940.08
2012-05-25 945.87
2012-05-28 .
2012-05-29 963.94
2012-05-30 962.58
2012-05-31 992.31
2012-06-01 959.97
2012-06-04 889.07
2012-06-05 910.77
2012-06-06 923.81
2012-06-07 908.38
2012-06-08 930.33
2012-06-11 902.41
2012-06-12 900.83
2012-06-13 922.38
2012-06-14 930.03
2012-06-15 910.10
2012-06-18 933.20
2012-06-19 956.40
2012-06-20 978.53
2012-06-21 974.33
2012-06-22 970.81
2012-06-25 934.34
2012-06-26 956.87
2012-06-27 966.38
2012-06-28 969.04
2012-06-29 966.65
2012-07-02 983.99
2012-07-03 966.42
2012-07-04 .
2012-07-05 960.16
2012-07-06 982.28
2012-07-09 971.43
2012-07-10 975.91
2012-07-11 999.32
2012-07-12 973.57
2012-07-13 988.05
2012-07-16 991.80
2012-07-17 979.78
2012-07-18 954.36
2012-07-19 925.62
2012-07-20 904.12
2012-07-23 893.58
2012-07-24 865.54
2012-07-25 862.69
2012-07-26 855.93
2012-07-27 865.81
2012-07-30 872.10
2012-07-31 878.66
2012-08-01 853.21
2012-08-02 843.10
2012-08-03 852.50
2012-08-06 861.16
2012-08-07 851.00
2012-08-08 856.71
2012-08-09 837.68
2012-08-10 836.01
2012-08-13 847.15
2012-08-14 844.48
2012-08-15 846.31
2012-08-16 842.10
2012-08-17 848.63
2012-08-20 879.98
2012-08-21 890.22
2012-08-22 878.08
2012-08-23 861.67
2012-08-24 858.46
2012-08-27 852.22
2012-08-28 833.15
2012-08-29 825.27
2012-08-30 825.56
2012-08-31 829.65
2012-09-03 .
2012-09-04 819.94
2012-09-05 848.05
2012-09-06 866.21
2012-09-07 873.73
2012-09-10 877.42
2012-09-11 865.28
2012-09-12 884.19
2012-09-13 877.11
2012-09-14 860.99
2012-09-17 856.30
2012-09-18 838.22
2012-09-19 873.61
2012-09-20 857.70
2012-09-21 850.21
2012-09-24 854.11
2012-09-25 844.34
2012-09-26 858.70
2012-09-27 850.26
2012-09-28 845.01
2012-10-01 860.87
2012-10-02 874.68
2012-10-03 907.35
2012-10-04 903.36
2012-10-05 907.17
2012-10-08 900.16
2012-10-09 883.80
2012-10-10 880.76
2012-10-11 874.75
2012-10-12 886.62
2012-10-15 896.55
2012-10-16 894.31
2012-10-17 905.23
2012-10-18 908.12
2012-10-19 891.74
2012-10-22 900.78
2012-10-23 901.77
2012-10-24 896.58
2012-10-25 878.90
2012-10-26 875.91
2012-10-29 .
2012-10-30 .
2012-10-31 880.50
2012-11-01 894.44
2012-11-02 894.52
2012-11-05 905.00
2012-11-06 921.36
2012-11-07 911.53
2012-11-08 936.18
2012-11-09 924.38
2012-11-12 926.82
2012-11-13 922.11
2012-11-14 881.69
2012-11-15 881.53
2012-11-16 875.72
2012-11-19 892.31
2012-11-20 899.51
2012-11-21 904.95
2012-11-22 .
2012-11-23 914.98
2012-11-26 916.01
2012-11-27 912.09
2012-11-28 923.40
2012-11-29 928.15
2012-11-30 928.20
2012-12-03 910.77
2012-12-04 917.91
2012-12-05 920.03
2012-12-06 938.43
2012-12-07 939.54
2012-12-10 944.88
2012-12-11 975.83
2012-12-12 969.45
2012-12-13 1004.88
2012-12-14 1002.30
2012-12-17 1013.59
2012-12-18 1029.39
2012-12-19 1047.14
2012-12-20 1052.04
2012-12-21 1046.24
2012-12-24 1039.76
2012-12-25 .
2012-12-26 1027.07
2012-12-27 1018.47
2012-12-28 1009.82
2012-12-31 1029.64
2013-01-01 .
2013-01-02 1060.06
2013-01-03 1081.13
2013-01-04 1113.43
2013-01-07 1115.60
2013-01-08 1118.13
2013-01-09 1120.45
2013-01-10 1121.07
2013-01-11 1127.91
2013-01-14 1131.19
2013-01-15 1135.90
2013-01-16 1152.50
2013-01-17 1148.74
2013-01-18 1130.15
2013-01-21 .
2013-01-22 1155.29
2013-01-23 1144.65
2013-01-24 1151.47
2013-01-25 1159.50
2013-01-28 1147.51
2013-01-29 1125.71
2013-01-30 1121.60
2013-01-31 1123.50
2013-02-01 1122.56
2013-02-04 1117.27
2013-02-05 1126.72
2013-02-06 1160.15
2013-02-07 1180.44
2013-02-08 1181.84
2013-02-11 1184.97
2013-02-12 1171.23
2013-02-13 1189.16
2013-02-14 1163.16
2013-02-15 1180.24
2013-02-18 .
2013-02-19 1187.89
2013-02-20 1155.66
2013-02-21 1148.92
2013-02-22 1167.57
2013-02-25 1158.37
2013-02-26 1158.16
2013-02-27 1191.83
2013-02-28 1184.29
2013-03-01 1212.39
2013-03-04 1262.14
2013-03-05 1282.09
2013-03-06 1276.66
2013-03-07 1289.47
2013-03-08 1323.61
2013-03-11 1319.00
2013-03-12 1309.74
2013-03-13 1339.23
2013-03-14 1346.76
2013-03-15 1330.81
2013-03-18 1351.41
2013-03-19 1368.77
2013-03-20 1400.12
2013-03-21 1387.25
2013-03-22 1384.14
2013-03-25 1369.80
2013-03-26 1376.54
2013-03-27 1391.22
2013-03-28 1394.20
2013-03-29 .
2013-04-01 1364.85
2013-04-02 1288.36
2013-04-03 1259.53
2013-04-04 1287.49
2013-04-05 1277.89
2013-04-08 1308.30
2013-04-09 1292.65
2013-04-10 1319.39
2013-04-11 1333.71
2013-04-12 1333.93
2013-04-15 1281.81
2013-04-16 1353.33
2013-04-17 1340.07
2013-04-18 1317.14
2013-04-19 1339.33
2013-04-22 1325.40
2013-04-23 1384.84
2013-04-24 1381.49
2013-04-25 1365.69
2013-04-26 1381.94
2013-04-29 1396.60
2013-04-30 1413.07
2013-05-01 1389.78
2013-05-02 1424.60
2013-05-03 1454.99
2013-05-06 1478.15
2013-05-07 1480.74
2013-05-08 1494.09
2013-05-09 1450.85
2013-05-10 1469.56
2013-05-13 1454.98
2013-05-14 1466.89
2013-05-15 1507.88
2013-05-16 1491.34
2013-05-17 1498.77
2013-05-20 1473.40
2013-05-21 1457.53
2013-05-22 1448.76
2013-05-23 1482.08
2013-05-24 1490.23
2013-05-27 .
2013-05-28 1474.19
2013-05-29 1443.26
2013-05-30 1445.54
2013-05-31 1440.73
2013-06-03 1430.06
2013-06-04 1436.63
2013-06-05 1399.62
2013-06-06 1390.36
2013-06-07 1456.91
2013-06-10 1468.87
2013-06-11 1457.61
2013-06-12 1439.22
2013-06-13 1469.07
2013-06-14 1466.73
2013-06-17 1459.35
2013-06-18 1474.76
2013-06-19 1453.24
2013-06-20 1428.18
2013-06-21 1409.88
2013-06-24 1372.12
2013-06-25 1405.51
2013-06-26 1400.54
2013-06-27 1422.22
2013-06-28 1421.20
2013-07-01 1461.62
2013-07-02 1427.24
2013-07-03 1409.18
2013-07-04 .
2013-07-05 1434.43
2013-07-08 1434.85
2013-07-09 1457.15
2013-07-10 1433.59
2013-07-11 1449.74
2013-07-12 1473.41
2013-07-15 1487.87
2013-07-16 1471.87
2013-07-17 1526.46
2013-07-18 1557.28
2013-07-19 1549.61
2013-07-22 1562.25
2013-07-23 1552.13
2013-07-24 1560.00
2013-07-25 1573.52
2013-07-26 1609.74
2013-07-29 1570.96
2013-07-30 1566.09
2013-07-31 1570.19
2013-08-01 1608.73
2013-08-02 1612.07
2013-08-05 1595.35
2013-08-06 1553.04
2013-08-07 1557.73
2013-08-08 1571.78
2013-08-09 1539.51
2013-08-12 1548.33
2013-08-13 1467.86
2013-08-14 1445.21
2013-08-15 1449.42
2013-08-16 1467.29
2013-08-19 1428.04
2013-08-20 1436.12
2013-08-21 1440.65
2013-08-22 1471.57
2013-08-23 1468.27
2013-08-26 1471.16
2013-08-27 1396.25
2013-08-28 1396.09
2013-08-29 1422.71
2013-08-30 1420.61
2013-09-02 .
2013-09-03 1426.25
2013-09-04 1455.22
2013-09-05 1458.34
2013-09-06 1445.05
2013-09-09 1518.69
2013-09-10 1593.33
2013-09-11 1576.45
2013-09-12 1552.33
2013-09-13 1575.46
2013-09-16 1606.10
2013-09-17 1621.44
2013-09-18 1628.16
2013-09-19 1645.23
2013-09-20 1632.18
2013-09-23 1629.98
2013-09-24 1659.35
2013-09-25 1659.79
2013-09-26 1670.10
2013-09-27 1621.93
2013-09-30 1614.27
2013-10-01 1650.90
2013-10-02 1640.21
2013-10-03 1655.60
2013-10-04 1676.90
2013-10-07 1657.33
2013-10-08 1619.53
2013-10-09 1620.64
2013-10-10 1637.79
2013-10-11 1651.63
2013-10-14 1651.42
2013-10-15 1640.34
2013-10-16 1670.13
2013-10-17 1712.83
2013-10-18 1717.67
2013-10-21 1705.81
2013-10-22 1741.48
2013-10-23 1742.21
2013-10-24 1786.08
2013-10-25 1788.15
2013-10-28 1793.31
2013-10-29 1818.96
2013-10-30 1818.54
2013-10-31 1818.53
2013-11-01 1854.06
2013-11-04 1893.58
2013-11-05 1891.96
2013-11-06 1862.81
2013-11-07 1834.60
2013-11-08 1869.01
2013-11-11 1887.04
2013-11-12 1932.54
2013-11-13 1920.88
2013-11-14 1936.18
2013-11-15 1943.84
2013-11-18 1937.41
2013-11-19 1945.17
2013-11-20 1931.23
2013-11-21 1953.79
2013-11-22 1992.11
2013-11-25 2026.44
2013-11-26 2010.04
2013-11-27 2039.48
2013-11-28 .
2013-11-29 2015.52
2013-12-02 2003.50
2013-12-03 1949.16
2013-12-04 1927.29
2013-12-05 1927.32
2013-12-06 1939.88
2013-12-09 1974.09
2013-12-10 1967.92
2013-12-11 1911.18
2013-12-12 1959.02
2013-12-13 1968.11
2013-12-16 1959.67
2013-12-17 1906.44
2013-12-18 1922.41
2013-12-19 1929.16
2013-12-20 1950.28
2013-12-23 1944.50
2013-12-24 1960.69
2013-12-25 .
2013-12-26 1966.49
2013-12-27 1919.35
2013-12-30 1933.54
2013-12-31 1950.59
2014-01-01 .
2014-01-02 1957.30
2014-01-03 2046.54
2014-01-06 2024.93
2014-01-07 2014.00
2014-01-08 2085.76
2014-01-09 2162.13
2014-01-10 2200.07
2014-01-13 2165.88
2014-01-14 2241.49
2014-01-15 2218.42
2014-01-16 2238.45
2014-01-17 2216.91
2014-01-20 .
2014-01-21 2258.72
2014-01-22 2313.18
2014-01-23 2279.14
2014-01-24 2195.96
2014-01-27 2158.90
2014-01-28 2196.02
2014-01-29 2135.70
2014-01-30 2181.43
2014-01-31 2168.47
2014-02-03 2086.65
2014-02-04 2110.49
2014-02-05 2103.61
2014-02-06 2155.55
2014-02-07 2196.41
2014-02-10 2167.87
2014-02-11 2169.27
2014-02-12 2164.90
2014-02-13 2182.41
2014-02-14 2183.96
2014-02-17 .
2014-02-18 2152.08
2014-02-19 2142.81
2014-02-20 2229.73
2014-02-21 2240.02
2014-02-24 2278.04
2014-02-25 2320.39
2014-02-26 2328.41
2014-02-27 2323.84
2014-02-28 2303.49
2014-03-03 2272.73
2014-03-04 2358.60
2014-03-05 2391.27
2014-03-06 2429.19
2014-03-07 2422.83
2014-03-10 2419.58
2014-03-11 2411.47
2014-03-12 2398.91
2014-03-13 2352.24
2014-03-14 2374.93
2014-03-17 2399.18
2014-03-18 2397.98
2014-03-19 2377.44
2014-03-20 2382.27
2014-03-21 2322.06
2014-03-24 2349.51
2014-03-25 2404.12
2014-03-26 2358.89
2014-03-27 2337.56
2014-03-28 2311.55
2014-03-31 2384.39
2014-04-01 2458.09
2014-04-02 2464.18
2014-04-03 2443.37
2014-04-04 2386.14
2014-04-07 2347.79
2014-04-08 2331.87
2014-04-09 2403.57
2014-04-10 2303.98
2014-04-11 2238.08
2014-04-14 2204.76
2014-04-15 2224.38
2014-04-16 2324.55
2014-04-17 2318.50
2014-04-18 .
2014-04-21 2334.30
2014-04-22 2385.47
2014-04-23 2447.84
2014-04-24 2426.86
2014-04-25 2355.90
2014-04-28 2324.23
2014-04-29 2355.74
2014-04-30 2342.53
2014-05-01 2389.17
2014-05-02 2390.96
2014-05-05 2393.39
2014-05-06 2389.38
2014-05-07 2416.33
2014-05-08 2450.66
2014-05-09 2447.82
2014-05-12 2519.80
2014-05-13 2521.07
2014-05-14 2492.46
2014-05-15 2456.91
2014-05-16 2459.70
2014-05-19 2484.75
2014-05-20 2458.01
2014-05-21 2473.35
2014-05-22 2497.21
2014-05-23 2533.66
2014-05-26 .
2014-05-27 2551.94
2014-05-28 2589.67
2014-05-29 2588.83
2014-05-30 2594.58
2014-06-02 2658.79
2014-06-03 2679.38
2014-06-04 2738.79
2014-06-05 2722.46
2014-06-06 2795.48
2014-06-09 2769.85
2014-06-10 2775.15
2014-06-11 2696.46
2014-06-12 2567.53
2014-06-13 2594.98
2014-06-16 2609.10
2014-06-17 2660.40
2014-06-18 2691.19
2014-06-19 2709.07
2014-06-20 2764.84
2014-06-23 2744.96
2014-06-24 2686.99
2014-06-25 2726.39
2014-06-26 2745.11
2014-06-27 2731.17
2014-06-30 2684.53
2014-07-01 2753.68
2014-07-02 2644.87
2014-07-03 2640.41
2014-07-04 .
2014-07-07 2556.68
2014-07-08 2556.52
2014-07-09 2608.42
2014-07-10 2678.26
2014-07-11 2685.15
2014-07-14 2684.81
2014-07-15 2718.47
2014-07-16 2709.06
2014-07-17 2623.88
2014-07-18 2675.45
2014-07-21 2658.23
2014-07-22 2684.04
2014-07-23 2766.70
2014-07-24 2687.90
2014-07-25 2713.18
2014-07-28 2681.08
2014-07-29 2645.29
2014-07-30 2660.44
2014-07-31 2618.20
2014-08-01 2633.47
2014-08-04 2593.08
2014-08-05 2536.73
2014-08-06 2538.93
2014-08-07 2513.74
2014-08-08 2540.28
2014-08-11 2579.33
2014-08-12 2563.60
2014-08-13 2615.89
2014-08-14 2686.85
2014-08-15 2684.82
2014-08-18 2774.66
2014-08-19 2768.88
2014-08-20 2822.24
2014-08-21 2770.51
2014-08-22 2804.42
2014-08-25 2806.14
2014-08-26 2777.40
2014-08-27 2781.39
2014-08-28 2774.55
2014-08-29 2755.63
2014-09-01 .
2014-09-02 2855.96
2014-09-03 2773.49
2014-09-04 2784.45
2014-09-05 2780.06
2014-09-08 2787.66
2014-09-09 2767.49
2014-09-10 2816.74
2014-09-11 2800.74
2014-09-12 2792.82
2014-09-15 2751.96
2014-09-16 2786.53
2014-09-17 2761.82
2014-09-18 2810.73
2014-09-19 2757.30
2014-09-22 2693.49
2014-09-23 2665.12
2014-09-24 2697.24
2014-09-25 2635.13
2014-09-26 2658.14
2014-09-29 2618.87
2014-09-30 2625.41
2014-10-01 2541.95
2014-10-02 2549.70
2014-10-03 2663.14
2014-10-06 2601.96
2014-10-07 2541.11
2014-10-08 2491.75
2014-10-09 2447.71
2014-10-10 2382.74
2014-10-13 2239.04
2014-10-14 2376.63
2014-10-15 2366.80
2014-10-16 2446.77
2014-10-17 2479.47
2014-10-20 2607.62
2014-10-21 2739.02
2014-10-22 2708.74
2014-10-23 2744.45
2014-10-24 2810.76
2014-10-27 2851.40
2014-10-28 2892.77
2014-10-29 2876.07
2014-10-30 2872.18
2014-10-31 2942.83
2014-11-03 2994.56
2014-11-04 3080.01
2014-11-05 3051.14
2014-11-06 3127.92
2014-11-07 3110.00
2014-11-10 3166.46
2014-11-11 3167.50
2014-11-12 3153.06
2014-11-13 3193.91
2014-11-14 3167.82
2014-11-17 3151.48
2014-11-18 3238.14
2014-11-19 3196.77
2014-11-20 3172.73
2014-11-21 3118.53
2014-11-24 3153.82
2014-11-25 3188.46
2014-11-26 3222.35
2014-11-27 .
2014-11-28 3425.47
2014-12-01 3349.15
2014-12-02 3330.62
2014-12-03 3355.14
2014-12-04 3442.79
2014-12-05 3491.35
2014-12-08 3515.39
2014-12-09 3394.59
2014-12-10 3422.12
2014-12-11 3510.11
2014-12-12 3458.24
2014-12-15 3483.21
2014-12-16 3326.46
2014-12-17 3393.62
2014-12-18 3452.60
2014-12-19 3468.68
2014-12-22 3493.51
2014-12-23 3454.29
2014-12-24 3535.59
2014-12-25 .
2014-12-26 3562.19
2014-12-29 3589.65
2014-12-30 3627.43
2014-12-31 3643.20
2015-01-01 .
2015-01-02 3642.39
2015-01-05 3599.74
2015-01-06 3517.76
2015-01-07 3534.51
2015-01-08 3606.73
2015-01-09 3514.68
2015-01-12 3451.92
2015-01-13 3490.25
2015-01-14 3408.04
2015-01-15 3396.28
2015-01-16 3446.96
2015-01-19 .
2015-01-20 3617.12
2015-01-21 3661.52
2015-01-22 3832.51
2015-01-23 3847.44
2015-01-26 3863.02
2015-01-27 3773.26
2015-01-28 3694.58
2015-01-29 3823.89
2015-01-30 3596.77
2015-02-02 3562.03
2015-02-03 3487.50
2015-02-04 3606.78
2015-02-05 3565.07
2015-02-06 3520.33
2015-02-09 3417.81
2015-02-10 3506.00
2015-02-11 3482.16
2015-02-12 3480.93
2015-02-13 3477.81
2015-02-16 .
2015-02-17 3448.53
2015-02-18 3520.30
2015-02-19 3537.65
2015-02-20 3631.23
2015-02-23 3642.90
2015-02-24 3701.12
2015-02-25 3588.34
2015-02-26 3557.40
2015-02-27 3466.90
2015-03-02 3529.29
2015-03-03 3563.59
2015-03-04 3547.98
2015-03-05 3517.35
2015-03-06 3466.44
2015-03-09 3480.71
2015-03-10 3417.31
2015-03-11 3468.85
2015-03-12 3567.14
2015-03-13 3570.71
2015-03-16 3630.15
2015-03-17 3727.62
2015-03-18 3705.05
2015-03-19 3777.39
2015-03-20 3784.82
2015-03-23 3710.28
2015-03-24 3689.59
2015-03-25 3565.67
2015-03-26 3531.76
2015-03-27 3623.61
2015-03-30 3668.17
2015-03-31 3626.08
2015-04-01 3502.09
2015-04-02 3424.31
2015-04-03 .
2015-04-06 3351.26
#2015-04-07|3342.39 #2015-04-08|3440.91 #2015-04-09|3419.21 #2015-04-10|3417.71 #2015-04-13|3423.92 #2015-04-14|3399.31 #2015-04-15|3419.20 #2015-04-16|3463.77 #2015-04-17|3440.47 #2015-04-20|3507.05 #2015-04-21|3565.46 #2015-04-22|3570.90 #2015-04-23|3563.93 #2015-04-24|3627.15 #2015-04-27|3562.06 #2015-04-28|3547.35 #2015-04-29|3441.62 #2015-04-30|3400.86 #2015-05-01|3507.28 #2015-05-04|3472.18 #2015-05-05|3370.59 #2015-05-06|3379.49 #2015-05-07|3498.46 #2015-05-08|3538.66 #2015-05-11|3566.67 #2015-05-12|3511.53 #2015-05-13|3489.03 #2015-05-14|3534.90 #2015-05-15|3520.47 #2015-05-18|3550.31 #2015-05-19|3481.18 #2015-05-20|3214.60 #2015-05-21|3207.52 #2015-05-22|3186.90 #2015-05-25| . #2015-05-26|3092.28 #2015-05-27|3166.94 #2015-05-28|3149.79 #2015-05-29|3185.87 #2015-06-01|3282.58 #2015-06-02|3247.79 #2015-06-03|3240.64 #2015-06-04|3194.33 #2015-06-05|3188.17 #2015-06-08|3045.84 #2015-06-09|3023.47 #2015-06-10|3037.32 #2015-06-11|3038.61 #2015-06-12|3074.37 #2015-06-15|3031.37 #2015-06-16|3006.46 #2015-06-17|3016.69 #2015-06-18|3056.98 #2015-06-19|3117.47 #2015-06-22|3197.90 #2015-06-23|3196.21 #2015-06-24|3160.31 #2015-06-25|3164.42 #2015-06-26|3131.15 #2015-06-29|3030.41 #2015-06-30|3045.09 #2015-07-01|2985.03 #2015-07-02|2985.22 #2015-07-03| . #2015-07-06|3037.60 #2015-07-07|3082.69 #2015-07-08|3002.32 #2015-07-09|3023.19 #2015-07-10|3152.89 #2015-07-13|3210.39 #2015-07-14|3199.43 #2015-07-15|3196.08 #2015-07-16|3215.07 #2015-07-17|3235.42 #2015-07-20|3193.09 #2015-07-21|3228.19 #2015-07-22|3268.15 #2015-07-23|3290.22 #2015-07-24|3187.46 #2015-07-27|3165.47 #2015-07-28|3239.83 #2015-07-29|3206.37 #2015-07-30|3214.08 #2015-07-31|3233.42 #2015-08-03|3337.05 #2015-08-04|3384.00 #2015-08-05|3388.64 #2015-08-06|3356.43 #2015-08-07|3338.49 #2015-08-10|3356.78 #2015-08-11|3414.96 #2015-08-12|3392.21 #2015-08-13|3430.29 #2015-08-14|3448.15 #2015-08-17|3514.54 #2015-08-18|3477.52 #2015-08-19|3467.17 #2015-08-20|3354.70 #2015-08-21|3219.99 #2015-08-24|3099.14 #2015-08-25|3073.39 #2015-08-26|3174.03 #2015-08-27|3176.36 #2015-08-28|3198.52 #2015-08-31|3191.33 #2015-09-01|3180.66 #2015-09-02|3318.77 #2015-09-03|3277.00 #2015-09-04|3282.40 #2015-09-07| . #2015-09-08|3351.74 #2015-09-09|3351.92 #2015-09-10|3358.59 #2015-09-11|3387.49 #2015-09-14|3398.28 #2015-09-15|3406.28 #2015-09-16|3429.37 #2015-09-17|3502.61 #2015-09-18|3459.07 #2015-09-21|3472.88 #2015-09-22|3364.10 #2015-09-23|3380.73 #2015-09-24|3325.38 #2015-09-25|3327.35 #2015-09-28|3240.65 #2015-09-29|3228.07 #2015-09-30|3260.80 #2015-10-01|3288.25 #2015-10-02|3250.48 #2015-10-05|3356.59 #2015-10-06|3210.73 #2015-10-07|3272.35 #2015-10-08|3285.86 #2015-10-09|3412.10 #2015-10-12|3519.65 #2015-10-13|3445.76 #2015-10-14|3466.00 #2015-10-15|3507.65 #2015-10-16|3453.31 #2015-10-19|3524.37 #2015-10-20|3517.97 #2015-10-21|3474.10 #2015-10-22|3587.46 #2015-10-23|3646.39 #2015-10-26|3699.43 #2015-10-27|3659.32 #2015-10-28|3606.91 #2015-10-29|3632.71 #2015-10-30|3654.47 #2015-11-02|3677.73 #2015-11-03|3693.22 #2015-11-04|3661.39 #2015-11-05|3670.94 #2015-11-06|3702.01 #2015-11-09|3642.83 #2015-11-10|3642.71 #2015-11-11|3630.00 #2015-11-12|3606.11 #2015-11-13|3560.07 #2015-11-16|3521.08 #2015-11-17|3510.64 #2015-11-18|3520.39 #2015-11-19|3566.54 #2015-11-20|3593.29 #2015-11-23|3592.62 #2015-11-24|3499.29 #2015-11-25|3482.76 #2015-11-26| . #2015-11-27|3503.39 #2015-11-30|3464.60 #2015-12-01|3566.27 #2015-12-02|3608.86 #2015-12-03|3571.43 #2015-12-04|3704.12 #2015-12-07|3782.01 #2015-12-08|3633.37 #2015-12-09|3571.95 #2015-12-10|3650.23 #2015-12-11|3501.74 #2015-12-14|3522.01 #2015-12-15|3570.05 #2015-12-16|3616.45 #2015-12-17|3539.14 #2015-12-18|3475.23 #2015-12-21|3562.39 #2015-12-22|3578.10 #2015-12-23|3589.02 #2015-12-24|3625.26 #2015-12-25| . #2015-12-28|3601.61 #2015-12-29|3623.76 #2015-12-30|3545.01 #2015-12-31|3508.57 #2016-01-01| . #2016-01-04|3389.26 #2016-01-05|3377.16 #2016-01-06|3406.60 #2016-01-07|3285.12 #2016-01-08|3250.17 #2016-01-11|3260.45 #2016-01-12|3286.16 #2016-01-13|3127.55 #2016-01-14|3157.91 #2016-01-15|3079.38 #2016-01-18| . #2016-01-19|3089.53 #2016-01-20|3098.58 #2016-01-21|3150.34 #2016-01-22|3174.44 #2016-01-25|3110.31 #2016-01-26|3146.47 #2016-01-27|3102.75 #2016-01-28|2994.93 #2016-01-29|3098.04 #2016-02-01|3154.85 #2016-02-02|3010.94 #2016-02-03|3034.56 #2016-02-04|3078.73 #2016-02-05|2937.67 #2016-02-08|2856.55 #2016-02-09|2925.34 #2016-02-10|2985.99 #2016-02-11|2959.19 #2016-02-12|3032.63 #2016-02-15| . #2016-02-16|3105.88 #2016-02-17|3194.05 #2016-02-18|3228.90 #2016-02-19|3262.04 #2016-02-22|3368.60 #2016-02-23|3371.57 #2016-02-24|3401.95 #2016-02-25|3449.04 #2016-02-26|3387.47 #2016-02-29|3396.24 #2016-03-01|3462.48 #2016-03-02|3442.32 #2016-03-03|3466.96 #2016-03-04|3442.76 #2016-03-07|3439.91 #2016-03-08|3338.64 #2016-03-09|3389.99 #2016-03-10|3389.22 #2016-03-11|3459.88 #2016-03-14|3470.65 #2016-03-15|3449.10 #2016-03-16|3494.16 #2016-03-17|3476.82 #2016-03-18|3562.86 #2016-03-21|3581.34 #2016-03-22|3541.18 #2016-03-23|3519.41 #2016-03-24|3450.48 #2016-03-25| . #2016-03-28|3476.49 #2016-03-29|3533.49 #2016-03-30|3556.74 #2016-03-31|3532.48 #2016-04-01|3443.53 #2016-04-04|3433.90 #2016-04-05|3413.21 #2016-04-06|3407.42 #2016-04-07|3342.43 #2016-04-08|3371.87 #2016-04-11|3380.16 #2016-04-12|3399.75 #2016-04-13|3496.99 #2016-04-14|3554.75 #2016-04-15|3544.50 #2016-04-18|3530.59 #2016-04-19|3558.78 #2016-04-20|3548.25 #2016-04-21|3441.43 #2016-04-22|3364.01 #2016-04-25|3306.87 #2016-04-26|3285.53 #2016-04-27|3270.12 #2016-04-28|3196.30 #2016-04-29|3148.16 #2016-05-02|3155.57 #2016-05-03|3159.25 #2016-05-04|3056.34 #2016-05-05|3050.39 #2016-05-06|3063.62 #2016-05-09|3084.56 #2016-05-10|3132.11 #2016-05-11|3076.16 #2016-05-12|2971.56 #2016-05-13|2995.72 #2016-05-16|3054.82 #2016-05-17|3076.32 #2016-05-18|3097.39 #2016-05-19|3044.23 #2016-05-20|3051.27 #2016-05-23|3037.54 #2016-05-24|3086.42 #2016-05-25|3081.10 #2016-05-26|3029.28 #2016-05-27|3063.13 #2016-05-30| . #2016-05-31|3068.95 #2016-06-01|3073.89 #2016-06-02|3045.21 #2016-06-03|2990.31 #2016-06-06|2998.44 #2016-06-07|3082.80 #2016-06-08|3091.56 #2016-06-09|3141.26 #2016-06-10|3105.91 #2016-06-13|2993.28 #2016-06-14|2873.56 #2016-06-15|2877.30 #2016-06-16|2823.77 #2016-06-17|2831.70 #2016-06-20|2853.53 #2016-06-21|2893.11 #2016-06-22|2882.78 #2016-06-23|2876.33 #2016-06-24|2687.94 #2016-06-27|2567.79 #2016-06-28|2651.85 #2016-06-29|2748.15 #2016-06-30|2780.78 #2016-07-01|2818.22 #2016-07-04| . #2016-07-05|2767.05 #2016-07-06|2748.92 #2016-07-07|2804.78 #2016-07-08|2868.07 #2016-07-11|2920.46 #2016-07-12|3095.68 #2016-07-13|3067.15 #2016-07-14|3156.20 #2016-07-15|3133.24 #2016-07-18|3137.39 #2016-07-19|3129.18 #2016-07-20|3109.27 #2016-07-21|2967.03 #2016-07-22|3024.27 #2016-07-25|2997.38 #2016-07-26|3052.46 #2016-07-27|3021.01 #2016-07-28|3039.51 #2016-07-29|2992.44 #2016-08-01|3008.82 #2016-08-02|2836.12 #2016-08-03|2846.10 #2016-08-04|2870.99 #2016-08-05|2964.83 #2016-08-08|2948.63 #2016-08-09|2934.17 #2016-08-10|2905.85 #2016-08-11|2935.36 #2016-08-12|2910.30 #2016-08-15|2952.58 #2016-08-16|2957.13 #2016-08-17|2979.92 #2016-08-18|2969.36 #2016-08-19|2940.29 #2016-08-22|2923.90 #2016-08-23|2946.61 #2016-08-24|2956.30 #2016-08-25|2953.44 #2016-08-26|2915.93 #2016-08-29|2927.13 #2016-08-30|3010.49 #2016-08-31|2980.70 #2016-09-01|2977.65 #2016-09-02|3001.71 #2016-09-05| . #2016-09-06|3009.50 #2016-09-07|3152.19 #2016-09-08|3178.24 #2016-09-09|3070.37 #2016-09-12|3108.46 #2016-09-13|3040.51 #2016-09-14|2995.49 #2016-09-15|3011.38 #2016-09-16|2960.80 #2016-09-19|2980.77 #2016-09-20|2973.49 #2016-09-21|2981.83 #2016-09-22|3014.55 #2016-09-23|3026.71 #2016-09-26|2974.16 #2016-09-27|3064.76 #2016-09-28|3060.89 #2016-09-29|3052.69 #2016-09-30|3100.92 #2016-10-03|3165.96 #2016-10-04|3173.78 #2016-10-05|3179.59 #2016-10-06|3179.87 #2016-10-07|3121.86 #2016-10-10|3203.27 #2016-10-11|3161.58 #2016-10-12|3158.09 #2016-10-13|3248.96 #2016-10-14|3228.88 #2016-10-17|3206.60 #2016-10-18|3238.60 #2016-10-19|3327.41 #2016-10-20|3360.77 #2016-10-21|3333.92 #2016-10-24|3326.17 #2016-10-25|3304.07 #2016-10-26|3231.85 #2016-10-27|3250.68 #2016-10-28|3256.70 #2016-10-31|3302.81 #2016-11-01|3279.36 #2016-11-02|3273.45 #2016-11-03|3263.16 #2016-11-04|3318.04 #2016-11-07|3424.53 #2016-11-08|3458.63 #2016-11-09|3509.68 #2016-11-10|3559.15 #2016-11-11|3589.20 #2016-11-14|3687.67 #2016-11-15|3759.70 #2016-11-16|3735.61 #2016-11-17|3829.73 #2016-11-18|3859.47 #2016-11-21|3857.25 #2016-11-22|3879.27 #2016-11-23|3908.06 #2016-11-24| . #2016-11-25|3918.90 #2016-11-28|3882.82 #2016-11-29|3896.21 #2016-11-30|3855.31 #2016-12-01|3838.84 #2016-12-02|3890.69 #2016-12-05|3843.50 #2016-12-06|3940.98 #2016-12-07|4082.11 #2016-12-08|4084.91 #2016-12-09|4151.57 #2016-12-12|4031.42 #2016-12-13|4034.13 #2016-12-14|4034.01 #2016-12-15|4115.80 #2016-12-16|4072.65 #2016-12-19|4109.10 #2016-12-20|4164.43 #2016-12-21|4163.23 #2016-12-22|4089.87 #2016-12-23|4105.02 #2016-12-26| . #2016-12-27|4117.73 #2016-12-28|4053.84 #2016-12-29|4041.23 #2016-12-30|4021.81 #2017-01-02| . #2017-01-03|4017.98 #2017-01-04|4087.94 #2017-01-05|4011.27 #2017-01-06|3997.50 #2017-01-09|4019.97 #2017-01-10|4133.75 #2017-01-11|4172.18 #2017-01-12|4119.25 #2017-01-13|4133.14 #2017-01-16| . #2017-01-17|4067.55 #2017-01-18|4088.25 #2017-01-19|4063.36 #2017-01-20|4125.00 #2017-01-23|4015.19 #2017-01-24|4041.72 #2017-01-25|4066.15 #2017-01-26|4200.39 #2017-01-27|4084.06 #2017-01-30|3968.56 #2017-01-31|3938.36 #2017-02-01|3949.48 #2017-02-02|3958.82 #2017-02-03|3980.26 #2017-02-06|4016.84 #2017-02-07|3979.76 #2017-02-08|3991.55 #2017-02-09|4092.80 #2017-02-10|4089.67 #2017-02-13|4153.54 #2017-02-14|4117.82 #2017-02-15|4217.32 #2017-02-16|4181.21 #2017-02-17|4206.52 #2017-02-20| . #2017-02-21|4209.97 #2017-02-22|4202.13 #2017-02-23|4160.77 #2017-02-24|4193.46 #2017-02-27|4201.83 #2017-02-28|4166.21 #2017-03-01|4250.76 #2017-03-02|4139.28 #2017-03-03|4216.84 #2017-03-06|4106.65 #2017-03-07|4043.08 #2017-03-08|4052.74 #2017-03-09|4002.36 #2017-03-10|4034.12 #2017-03-13|3954.82 #2017-03-14|3842.15 #2017-03-15|3927.62 #2017-03-16|3917.86 #2017-03-17|3870.45 #2017-03-20|3894.35 #2017-03-21|3779.12 #2017-03-22|3812.63 #2017-03-23|3841.98 #2017-03-24|3861.37 #2017-03-27|3875.85 #2017-03-28|3949.07 #2017-03-29|3894.11 #2017-03-30|3922.88 #2017-03-31|3905.05 #2017-04-03|3926.77 #2017-04-04|3833.06 #2017-04-05|3841.47 #2017-04-06|3855.13 #2017-04-07|3876.64 #2017-04-10|3886.19 #2017-04-11|3925.02 #2017-04-12|3916.51 #2017-04-13|3846.97 #2017-04-14| . #2017-04-17|3892.59 #2017-04-18|3860.68 #2017-04-19|3915.93 #2017-04-20|3982.41 #2017-04-21|3971.39 #2017-04-24|4055.67 #2017-04-25|4073.64 #2017-04-26|4044.46 #2017-04-27|3955.30 #2017-04-28|3933.07 #2017-05-01|3921.32 #2017-05-02|4084.24 #2017-05-03|4095.69 #2017-05-04|4100.10 #2017-05-05|4111.92 #2017-05-08|4083.02 #2017-05-09|4184.71 #2017-05-10|4191.33 #2017-05-11|4159.12 #2017-05-12|4108.34 #2017-05-15|4164.18 #2017-05-16|4183.58 #2017-05-17|4050.95 #2017-05-18|4051.17 #2017-05-19|4111.67 #2017-05-22|4154.70 #2017-05-23|4183.45 #2017-05-24|4184.16 #2017-05-25|4299.73 #2017-05-26|4311.99 #2017-05-29| . #2017-05-30|4211.28 #2017-05-31|4236.84 #2017-06-01|4288.61 #2017-06-02|4348.70 #2017-06-05|4365.47 #2017-06-06|4343.25 #2017-06-07|4404.32 #2017-06-08|4391.79 #2017-06-09|4369.52 #2017-06-12|4322.29 #2017-06-13|4312.43 #2017-06-14|4313.24 #2017-06-15|4296.69 #2017-06-16|4298.51 #2017-06-19|4362.10 #2017-06-20|4287.99 #2017-06-21|4327.84 #2017-06-22|4349.29 #2017-06-23|4351.57 #2017-06-26|4349.10 #2017-06-27|4324.33 #2017-06-28|4368.55 #2017-06-29|4359.73 #2017-06-30|4370.18 #2017-07-03|4380.52 #2017-07-04| . #2017-07-05|4433.11 #2017-07-06|4452.95 #2017-07-07|4538.47 #2017-07-10|4484.76 #2017-07-11|4420.34 #2017-07-12|4529.22 #2017-07-13|4500.63 #2017-07-14|4508.11 #2017-07-17|4498.51 #2017-07-18|4445.46 #2017-07-19|4389.58 #2017-07-20|4319.98 #2017-07-21|4289.99 #2017-07-24|4233.20 #2017-07-25|4190.49 #2017-07-26|4204.74 #2017-07-27|4071.91 #2017-07-28|4080.21 #2017-07-31|4027.67 #2017-08-01|4063.82 #2017-08-02|4049.76 #2017-08-03|4073.01 #2017-08-04|4100.17 #2017-08-07|4073.34 #2017-08-08|4034.19 #2017-08-09|4000.20 #2017-08-10|3942.59 #2017-08-11|3958.49 #2017-08-14|4003.36 #2017-08-15|4001.55 #2017-08-16|4007.56 #2017-08-17|3826.73 #2017-08-18|3816.06 #2017-08-21|3838.45 #2017-08-22|3812.16 #2017-08-23|3708.19 #2017-08-24|3634.12 #2017-08-25|3766.79 #2017-08-28|3743.10 #2017-08-29|3726.33 #2017-08-30|3717.55 #2017-08-31|3743.39 #2017-09-01|3765.63 #2017-09-04| . #2017-09-05|3660.20 #2017-09-06|3704.76 #2017-09-07|3676.82 #2017-09-08|3699.38 #2017-09-11|3805.85 #2017-09-12|3837.56 #2017-09-13|3859.75 #2017-09-14|3828.89 #2017-09-15|3808.38 #2017-09-18|3754.99 #2017-09-19|3721.78 #2017-09-20|3762.63 #2017-09-21|3785.48 #2017-09-22|3813.58 #2017-09-25|3831.25 #2017-09-26|3844.40 #2017-09-27|3833.35 #2017-09-28|3860.61 #2017-09-29|3854.72 #2017-10-02|3855.55 #2017-10-03|4073.10 #2017-10-04|4080.65 #2017-10-05|4072.98 #2017-10-06|4107.45 #2017-10-09|4073.16 #2017-10-10|4164.52 #2017-10-11|4183.26 #2017-10-12|4171.48 #2017-10-13|4206.87 #2017-10-16|4180.46 #2017-10-17|4165.68 #2017-10-18|4172.74 #2017-10-19|4066.81 #2017-10-20|4116.61 #2017-10-23|4050.10 #2017-10-24|4100.11 #2017-10-25|3985.24 #2017-10-26|3885.87 #2017-10-27|3855.37 #2017-10-30|3840.87 #2017-10-31|3810.99 #2017-11-01|3830.09 #2017-11-02|3807.59 #2017-11-03|3827.17 #2017-11-06|3845.15 #2017-11-07|3779.79 #2017-11-08|3783.39 #2017-11-09|3742.90 #2017-11-10|3748.26 #2017-11-13|3732.61 #2017-11-14|3749.08 #2017-11-15|3812.67 #2017-11-16|3886.64 #2017-11-17|3851.92 #2017-11-20|3857.61 #2017-11-21|3917.58 #2017-11-22|3901.64 #2017-11-23| . #2017-11-24|3892.34 #2017-11-27|3864.04 #2017-11-28|3949.74 #2017-11-29|4073.52 #2017-11-30|4159.71 #2017-12-01|4085.69 #2017-12-04|4168.94 #2017-12-05|4132.51 #2017-12-06|4120.66 #2017-12-07|4217.65 #2017-12-08|4230.85 #2017-12-11|4262.02 #2017-12-12|4222.63 #2017-12-13|4206.47 #2017-12-14|4254.80 #2017-12-15|4314.62 #2017-12-18|4366.30 #2017-12-19|4349.55 #2017-12-20|4389.04 #2017-12-21|4422.79 #2017-12-22|4417.33 #2017-12-25| . #2017-12-26|4434.38 #2017-12-27|4414.37 #2017-12-28|4424.52 #2017-12-29|4393.52 #2018-01-01| . #2018-01-02|4457.47 #2018-01-03|4381.67 #2018-01-04|4384.73 #2018-01-05|4382.70 #2018-01-08|4324.98 #2018-01-09|4278.59 #2018-01-10|4402.29 #2018-01-11|4589.15 #2018-01-12|4675.92 #2018-01-15| . #2018-01-16|4635.38 #2018-01-17|4641.62 #2018-01-18|4614.82 #2018-01-19|4625.43 #2018-01-22|4624.26 #2018-01-23|4645.22 #2018-01-24|4366.88 #2018-01-25|4208.41 #2018-01-26|4248.86 #2018-01-29|4247.72 #2018-01-30|4257.78 #2018-01-31|4321.58 #2018-02-01|4295.25 #2018-02-02|4178.73 #2018-02-05|4031.74 #2018-02-06|4095.62 #2018-02-07|4134.42 #2018-02-08|3970.92 #2018-02-09|3948.42 #2018-02-12|4051.09 #2018-02-13|4088.28 #2018-02-14|4102.66 #2018-02-15|4146.45 #2018-02-16|4138.35 #2018-02-19| . #2018-02-20|4112.73 #2018-02-21|4161.23 #2018-02-22|4137.64 #2018-02-23|4191.10 #2018-02-26|4293.17 #2018-02-27|4214.21 #2018-02-28|4203.19 #2018-03-01|4183.14 #2018-03-02|4172.26 #2018-03-05|4193.64 #2018-03-06|4209.52 #2018-03-07|4200.93 #2018-03-08|4277.20 #2018-03-09|4367.42 #2018-03-12|4385.79 #2018-03-13|4429.49 #2018-03-14|4362.90 #2018-03-15|4365.16 #2018-03-16|4411.03 #2018-03-19|4359.23 #2018-03-20|4387.39 #2018-03-21|4291.59 #2018-03-22|4193.99 #2018-03-23|4133.20 #2018-03-26|4193.97 #2018-03-27|4134.51 #2018-03-28|4119.65 #2018-03-29|4191.61 #2018-03-30| . #2018-04-02|3993.31 #2018-04-03|4126.14 #2018-04-04|4161.12 #2018-04-05|4193.76 #2018-04-06|4082.31 #2018-04-09|4041.79 #2018-04-10|3983.07 #2018-04-11|3899.12 #2018-04-12|3995.58 #2018-04-13|4000.98 #2018-04-16|4054.30 #2018-04-17|4040.36 #2018-04-18|4145.85 #2018-04-19|4105.09 #2018-04-20|4126.40 #2018-04-23|4112.92 #2018-04-24|4030.19 #2018-04-25|4044.51 #2018-04-26|3946.19 #2018-04-27|3991.48 #2018-04-30|3931.93 #2018-05-01|3967.53 #2018-05-02|3917.21 #2018-05-03|3886.06 #2018-05-04|3926.89 #2018-05-07|3884.25 #2018-05-08|3912.42 #2018-05-09|3835.88 #2018-05-10|3871.94 #2018-05-11|3918.31 #2018-05-14|3883.30 #2018-05-15|3897.90 #2018-05-16|3984.35 #2018-05-17|3956.64 #2018-05-18|3933.79 #2018-05-21|3986.23 #2018-05-22|3925.15 #2018-05-23|3904.16 #2018-05-24|3973.80 #2018-05-25|4082.08 #2018-05-28| . #2018-05-29|3972.31 #2018-05-30|3966.68 #2018-05-31|3954.75 #2018-06-01|3964.54 #2018-06-04|4023.01 #2018-06-05|3978.31 #2018-06-06|3974.60 #2018-06-07|3943.83 #2018-06-08|3951.93 #2018-06-11|4020.40 #2018-06-12|3996.84 #2018-06-13|3994.83 #2018-06-14|4025.04 #2018-06-15|4048.70 #2018-06-18|4042.20 #2018-06-19|3977.31 #2018-06-20|4004.72 #2018-06-21|4021.36 #2018-06-22|3951.70 #2018-06-25|3857.82 #2018-06-26|3830.64 #2018-06-27|3762.39 #2018-06-28|3764.16 #2018-06-29|3765.06 #2018-07-02|3808.84 #2018-07-03|3766.42 #2018-07-04| . #2018-07-05|3800.66 #2018-07-06|3829.52 #2018-07-09|3891.09 #2018-07-10|3877.12 #2018-07-11|3775.26 #2018-07-12|3832.54 #2018-07-13|3866.18 #2018-07-16|3860.26 #2018-07-17|3884.39 #2018-07-18|4015.82 #2018-07-19|4029.34 #2018-07-20|3983.57 #2018-07-23|4006.60 #2018-07-24|3908.21 #2018-07-25|3939.49 #2018-07-26|4129.11 #2018-07-27|4157.72 #2018-07-30|4117.39 #2018-07-31|4151.09 #2018-08-01|4067.72 #2018-08-02|4088.66 #2018-08-03|4130.51 #2018-08-06|4150.74 #2018-08-07|4168.23 #2018-08-08|4204.83 #2018-08-09|4204.25 #2018-08-10|4169.42 #2018-08-13|4136.85 #2018-08-14|4170.15 #2018-08-15|4217.65 #2018-08-16|4221.51 #2018-08-17|4231.43 #2018-08-20|4378.24 #2018-08-21|4386.54 #2018-08-22|4322.08 #2018-08-23|4324.86 #2018-08-24|4333.05 #2018-08-27|4364.64 #2018-08-28|4432.13 #2018-08-29|4427.77 #2018-08-30|4413.40 #2018-08-31|4429.91 #2018-09-03| . #2018-09-04|4464.52 #2018-09-05|4394.46 #2018-09-06|4334.88 #2018-09-07|4360.16 #2018-09-10|4413.53 #2018-09-11|4456.88 #2018-09-12|4376.76 #2018-09-13|4429.72 #2018-09-14|4443.48 #2018-09-17|4470.29 #2018-09-18|4471.29 #2018-09-19|4479.70 #2018-09-20|4476.24 #2018-09-21|4561.24 #2018-09-24|4419.25 #2018-09-25|4384.24 #2018-09-26|4419.30 #2018-09-27|4454.85 #2018-09-28|4447.98 #2018-10-01|4353.96 #2018-10-02|4265.91 #2018-10-03|4274.40 #2018-10-04|4229.98 #2018-10-05|4154.57 #2018-10-08|4117.45 #2018-10-09|4000.40 #2018-10-10|3871.56 #2018-10-11|3909.33 #2018-10-12|3937.67 #2018-10-15|3964.09 #2018-10-16|4071.32 #2018-10-17|4153.27 #2018-10-18|4051.15 #2018-10-19|4069.07 #2018-10-22|4102.11 #2018-10-23|4056.62 #2018-10-24|3869.37 #2018-10-25|3925.59 #2018-10-26|3892.03 #2018-10-29|3873.80 #2018-10-30|3991.83 #2018-10-31|3978.77 #2018-11-01|4094.42 #2018-11-02|4124.09 #2018-11-05|4118.75 #2018-11-06|4119.86 #2018-11-07|4222.44 #2018-11-08|4218.23 #2018-11-09|4200.64 #2018-11-12|4183.37 #2018-11-13|4235.89 #2018-11-14|4213.97 #2018-11-15|4219.48 #2018-11-16|4191.57 #2018-11-19|4174.27 #2018-11-20|4126.71 #2018-11-21|4187.69 #2018-11-22| . #2018-11-23|4271.43 #2018-11-26|4237.39 #2018-11-27|4315.63 #2018-11-28|4383.67 #2018-11-29|4375.22 #2018-11-30|4497.05 #2018-12-03|4464.99 #2018-12-04|4261.43 #2018-12-05| . #2018-12-06|4309.99 #2018-12-07|4092.67 #2018-12-10|4094.33 #2018-12-11|4077.85 #2018-12-12|4096.91 #2018-12-13|3964.14 #2018-12-14|3954.93 #2018-12-17|3887.05 #2018-12-18|3947.49 #2018-12-19|3870.75 #2018-12-20|3779.11 #2018-12-21|3669.11 #2018-12-24|3560.94 #2018-12-25| . #2018-12-26|3762.48 #2018-12-27|3753.50 #2018-12-28|3742.25 #2018-12-31|3742.27 #2019-01-01| . #2019-01-02|3773.84 #2019-01-03|3545.49 #2019-01-04|3707.09 #2019-01-07|3731.37 #2019-01-08|3711.57 #2019-01-09|3805.38 #2019-01-10|3784.38 #2019-01-11|3761.83 #2019-01-14|3739.84 #2019-01-15|3769.39 #2019-01-16|3825.84 #2019-01-17|3873.11 #2019-01-18|3886.16 #2019-01-21| . #2019-01-22|3798.25 #2019-01-23|3786.45 #2019-01-24|3899.12 #2019-01-25|3920.20 #2019-01-28|3975.87 #2019-01-29|3999.49 #2019-01-30|4088.02 #2019-01-31|4042.53 #2019-02-01|4073.87 #2019-02-04|4126.12 #2019-02-05|4134.42 #2019-02-06|4128.46 #2019-02-07|4109.93 #2019-02-08|4111.03 #2019-02-11|4150.31 #2019-02-12|4098.50 #2019-02-13|4128.48 #2019-02-14|4129.78 #2019-02-15|4126.89 #2019-02-18| . #2019-02-19|4153.79 #2019-02-20|4051.38 #2019-02-21|4058.42 #2019-02-22|4056.92 #2019-02-25|4069.25 #2019-02-26|4059.51 #2019-02-27|4005.02 #2019-02-28|4023.31 #2019-03-01|3959.12 #2019-03-04|3897.69 #2019-03-05|3903.60 #2019-03-06|3870.16 #2019-03-07|3830.05 #2019-03-08|3808.70 #2019-03-11|3852.50 #2019-03-12|3779.15 #2019-03-13|3833.20 #2019-03-14|3843.51 #2019-03-15|3844.44 #2019-03-18|3817.07 #2019-03-19|3826.87 #2019-03-20|3752.55 #2019-03-21|3801.51 #2019-03-22|3726.84 #2019-03-25|3673.86 #2019-03-26|3677.14 #2019-03-27|3749.06 #2019-03-28|3766.98 #2019-03-29|3854.44 #2019-04-01|3902.98 #2019-04-02|4016.95 #2019-04-03|4081.98 #2019-04-04|4098.98 #2019-04-05|4122.97 #2019-04-08|4093.36 #2019-04-09|4060.37 #2019-04-10|4122.01 #2019-04-11|4168.93 #2019-04-12|4159.82 #2019-04-15|4104.82 #2019-04-16|4143.57 #2019-04-17|4193.58 #2019-04-18|4170.25 #2019-04-19| . #2019-04-22|4125.13 #2019-04-23|4181.61 #2019-04-24|4179.49 #2019-04-25|4120.91 #2019-04-26|4139.92 #2019-04-29|4199.17 #2019-04-30|4229.90 #2019-05-01|4189.27 #2019-05-02|4195.85 #2019-05-03|4221.54 #2019-05-06|4208.05 #2019-05-07|4135.12 #2019-05-08|4103.19 #2019-05-09|4102.40 #2019-05-10|4119.06 #2019-05-13|3978.95 #2019-05-14|4027.11 #2019-05-15|4018.21 #2019-05-16|4045.49 #2019-05-17|4008.69 #2019-05-20|3976.04 #2019-05-21|4040.25 #2019-05-22|3965.52 #2019-05-23|3926.91 #2019-05-24|3921.79 #2019-05-27| . #2019-05-28|3878.79 #2019-05-29|3840.76 #2019-05-30|3833.58 #2019-05-31|3731.35 #2019-06-03|3755.30 #2019-06-04|3904.08 #2019-06-05|3973.78 #2019-06-06|3964.61 #2019-06-07|3990.49 #2019-06-10|3975.10 #2019-06-11|3991.13 #2019-06-12|4026.24 #2019-06-13|4145.20 #2019-06-14|4115.58 #2019-06-17|4087.74 #2019-06-18|4113.27 #2019-06-19|4131.15 #2019-06-20|4082.49 #2019-06-21|4064.11 #2019-06-24|4064.21 #2019-06-25|4031.53 #2019-06-26|4041.14 #2019-06-27|4083.32 #2019-06-28|4110.83 #2019-07-01|4163.03 #2019-07-02|4172.93 #2019-07-03|4228.17 #2019-07-04| . #2019-07-05|4218.09 #2019-07-08|4250.21 #2019-07-09|4204.55 #2019-07-10|4224.13 #2019-07-11|4238.41 #2019-07-12|4316.56 #2019-07-15|4306.19 #2019-07-16|4409.37 #2019-07-17|4348.56 #2019-07-18|4376.56 #2019-07-19|4295.97 #2019-07-22|4316.73 #2019-07-23|4422.52 #2019-07-24|4468.37 #2019-07-25|4365.08 #2019-07-26|4333.12 #2019-07-29|4321.53 #2019-07-30|4324.85 #2019-07-31|4240.96 #2019-08-01|4191.13 #2019-08-02|4165.53 #2019-08-05|4017.78 #2019-08-06|4062.52 #2019-08-07|4094.43 #2019-08-08|4149.67 #2019-08-09|4114.48 #2019-08-12|4036.16 #2019-08-13|4028.98 #2019-08-14|3909.93 #2019-08-15|3879.37 #2019-08-16|3961.54 #2019-08-19|3996.49 #2019-08-20|3966.84 #2019-08-21|4001.63 #2019-08-22|4012.68 #2019-08-23|3897.26 #2019-08-26|3908.35 #2019-08-27|3865.28 #2019-08-28|3916.23 #2019-08-29|4014.25 #2019-08-30|4008.34 #2019-09-02| . #2019-09-03|3967.85 #2019-09-04|3989.71 #2019-09-05|4060.25 #2019-09-06|4053.94 #2019-09-09|4104.33 #2019-09-10|4139.17 #2019-09-11|4197.51 #2019-09-12|4223.23 #2019-09-13|4274.84 #2019-09-16|4185.29 #2019-09-17|4216.67 #2019-09-18|4225.81 #2019-09-19|4175.81 #2019-09-20|4156.95 #2019-09-23|4122.81 #2019-09-24|4116.37 #2019-09-25|4145.27 #2019-09-26|4139.76 #2019-09-27|4111.45 #2019-09-30|4095.36 #2019-10-01|4059.85 #2019-10-02|3903.20 #2019-10-03|3857.44 #2019-10-04|3916.58 #2019-10-07|3919.24 #2019-10-08|3914.52 #2019-10-09|3973.07 #2019-10-10|3972.45 #2019-10-11|3984.46 #2019-10-14|3992.44 #2019-10-15|4038.63 #2019-10-16|4026.35 #2019-10-17|4035.11 #2019-10-18|4044.35 #2019-10-21|4091.75 #2019-10-22|4089.67 #2019-10-23|4083.32 #2019-10-24|4140.10 #2019-10-25|4227.23 #2019-10-28|4268.46 #2019-10-29|4247.96 #2019-10-30|4244.75 #2019-10-31|4208.71 #2019-11-01|4252.40 #2019-11-04|4303.49 #2019-11-05|4353.35 #2019-11-06|4355.07 #2019-11-07|4364.34 #2019-11-08|4356.71 #2019-11-11|4352.25 #2019-11-12|4311.71 #2019-11-13|4279.56 #2019-11-14|4282.19 #2019-11-15|4295.47 #2019-11-18|4295.92 #2019-11-19|4308.17 #2019-11-20|4220.75 #2019-11-21|4188.65 #2019-11-22|4242.90 #2019-11-25|4277.83 #2019-11-26|4311.07 #2019-11-27|4304.03 #2019-11-28|4304.03 #2019-11-29|4298.15 #2019-12-02|4246.03 #2019-12-03|4156.19 #2019-12-04|4168.21 #2019-12-05|4155.92 #2019-12-06|4191.84 #2019-12-09|4160.64 #2019-12-10|4127.31 #2019-12-11|4098.25 #2019-12-12|4178.04 #2019-12-13|4156.62 #2019-12-16|4226.93 #2019-12-17|4258.54 #2019-12-18|4229.91 #2019-12-19|4266.69 #2019-12-20|4282.40 #2019-12-23|4310.14 #2019-12-24|4298.26 #2019-12-25| . #2019-12-26|4307.68 #2019-12-27|4253.35 #2019-12-30|4225.38 #2019-12-31|4226.70 #2020-01-01| . #2020-01-02|4278.92 #2020-01-03|4199.08 #2020-01-06|4177.59 #2020-01-07|4165.04 #2020-01-08|4214.00 #2020-01-09|4224.91 #2020-01-10|4208.26 #2020-01-13|4212.15 #2020-01-14|4278.16 #2020-01-15|4300.47 #2020-01-16|4343.41 #2020-01-17|4348.92 #2020-01-20| . #2020-01-21|4215.69 #2020-01-22|4191.82 #2020-01-23|4296.24 #2020-01-24|4227.91 #2020-01-27|4097.54 #2020-01-28|4149.83 #2020-01-29|4099.50 #2020-01-30|4128.50 #2020-01-31|4020.77 #2020-02-03|4039.64 #2020-02-04|4164.38 #2020-02-05|4254.08 #2020-02-06|4199.15 #2020-02-07|4176.13 #2020-02-10|4178.91 #2020-02-11|4241.33 #2020-02-12|4306.18 #2020-02-13|4295.64 #2020-02-14|4248.76 #2020-02-17| . #2020-02-18|4228.37 #2020-02-19|4202.76 #2020-02-20|4203.96 #2020-02-21|4155.74 #2020-02-24|3933.09 #2020-02-25|3661.49 #2020-02-26|3542.44 #2020-02-27|3389.27 #2020-02-28|3264.07 #2020-03-02|3285.60 #2020-03-03|3170.92 #2020-03-04|3298.41 #2020-03-05|3011.64 #2020-03-06|3058.07 #2020-03-09|2876.10 #2020-03-10|3073.22 #2020-03-11|2890.35 #2020-03-12|2313.85 #2020-03-13|2584.32 #2020-03-16|2371.03 #2020-03-17|2235.03 #2020-03-18|1760.54 #2020-03-19|1624.88 #2020-03-20|1663.55 #2020-03-23|1730.91 #2020-03-24|2088.65 #2020-03-25|2300.90 #2020-03-26|2360.62 #2020-03-27|2147.34 #2020-03-30|2031.25 #2020-03-31|2048.44 #2020-04-01|1773.98 #2020-04-02|1694.22 #2020-04-03|1655.49 #2020-04-06|1683.76 #2020-04-07|1761.25 #2020-04-08|1856.84 #2020-04-09|1995.92 #2020-04-10|1995.92 #2020-04-13|1875.46 #2020-04-14|1948.87 #2020-04-15|1917.95 #2020-04-16|1776.08 #2020-04-17|1849.29 #2020-04-20|1804.62 #2020-04-21|1767.02 #2020-04-22|1707.19 #2020-04-23|1719.06 #2020-04-24|1704.68 #2020-04-27|1690.43 #2020-04-28|1834.14 #2020-04-29|2008.12 #2020-04-30|1940.61 #2020-05-01|1788.17 #2020-05-04|1686.55 #2020-05-05|1626.38 #2020-05-06|1557.20 #2020-05-07|1586.09 #2020-05-08|1702.97 #2020-05-11|1637.29 #2020-05-12|1565.01 #2020-05-13|1469.85 #2020-05-14|1483.23 #2020-05-15|1456.27 #2020-05-18|1660.54 #2020-05-19|1655.77 #2020-05-20|1732.83 #2020-05-21|1771.56 #2020-05-22|1735.44 #2020-05-25|1735.44 #2020-05-26|1971.47 #2020-05-27|2050.09 #2020-05-28|1965.22 #2020-05-29|1929.39 #2020-06-01|2015.24 #2020-06-02|2049.38 #2020-06-03|2212.17 #2020-06-04|2494.75 #2020-06-05|2602.92 #2020-06-08|2857.67 #2020-06-09|2642.02 #2020-06-10|2447.83 #2020-06-11|2108.22 #2020-06-12|2365.06 #2020-06-15|2368.67 #2020-06-16|2417.08 #2020-06-17|2376.92 #2020-06-18|2365.96 #2020-06-19|2265.49 #2020-06-22|2236.50 #2020-06-23|2240.78 #2020-06-24|2069.34 #2020-06-25|2126.03 #2020-06-26|2043.59 #2020-06-29|2200.35 #2020-06-30|2156.23 #2020-07-01|2129.69 #2020-07-02|2130.85 #2020-07-03| . #2020-07-06|2172.99 #2020-07-07|2064.57 #2020-07-08|2065.62 #2020-07-09|1955.57 #2020-07-10|2074.41 #2020-07-13|2034.49 #2020-07-14|2037.23 #2020-07-15|2244.01 #2020-07-16|2136.27 #2020-07-17|2111.04 #2020-07-20|2036.60 #2020-07-21|2063.45 #2020-07-22|2038.87 #2020-07-23|2064.90 #2020-07-24|2004.70 #2020-07-27|1983.19 #2020-07-28|2029.20 #2020-07-29|1995.33 #2020-07-30|1950.05 #2020-07-31|1941.35 #2020-08-03|1959.17 #2020-08-04|1983.79 #2020-08-05|2070.25 #2020-08-06|2108.20 #2020-08-07|2116.07 #2020-08-10|2263.88 #2020-08-11|2265.83 #2020-08-12|2240.62 #2020-08-13|2205.08 #2020-08-14|2220.87 #2020-08-17|2139.89 #2020-08-18|2133.70 #2020-08-19|2140.57 #2020-08-20|2134.26 #2020-08-21|2110.34 #2020-08-24|2284.02 #2020-08-25|2277.15 #2020-08-26|2237.87 #2020-08-27|2326.24 #2020-08-28|2402.92 #2020-08-31|2317.85 #2020-09-01|2321.23 #2020-09-02|2375.07 #2020-09-03|2375.04 #2020-09-04|2418.13 #2020-09-07| . #2020-09-08|2454.32 #2020-09-09|2382.26 #2020-09-10|2381.60 #2020-09-11|2374.71 #2020-09-14|2440.43 #2020-09-15|2468.20 #2020-09-16|2554.15 #2020-09-17|2498.43 #2020-09-18|2433.09 #2020-09-21|2245.33 #2020-09-22|2273.23 #2020-09-23|2221.56 #2020-09-24|2181.22 #2020-09-25|2233.28 #2020-09-28|2323.97 #2020-09-29|2261.20 #2020-09-30|2260.32 #2020-10-01|2292.01 #2020-10-02|2343.96 #2020-10-05|2346.34 #2020-10-06|2273.96 #2020-10-07|2353.70 #2020-10-08|2393.91 #2020-10-09|2414.38 #2020-10-12|2383.85 #2020-10-13|2335.74 #2020-10-14|2348.24 #2020-10-15|2313.55 #2020-10-16|2340.73 #2020-10-19|2362.00 #2020-10-20|2392.69 #2020-10-21|2362.90 #2020-10-22|2498.45 #2020-10-23|2527.87 #2020-10-26|2384.44 #2020-10-27|2301.05 #2020-10-28|2202.37 #2020-10-29|2285.63 #2020-10-30|2294.29 #2020-11-02|2262.13 #2020-11-03|2292.26 #2020-11-04|2266.11 #2020-11-05|2386.54 #2020-11-06|2339.69 #2020-11-09|2701.95 #2020-11-10|2692.94 #2020-11-11|2580.14 #2020-11-12|2500.65 #2020-11-13|2638.77 #2020-11-16|2753.48 #2020-11-17|2742.20 #2020-11-18|2752.69 #2020-11-19|2768.97 #2020-11-20|2716.72 #2020-11-23|2825.95 #2020-11-24|2993.26 #2020-11-25|3003.87 #2020-11-26|3003.87 #2020-11-27|2986.20 #2020-11-30|2913.29 #2020-12-01|2932.67 #2020-12-02|2984.70 #2020-12-03|3104.33 #2020-12-04|3086.93 #2020-12-07|3091.28 #2020-12-08|3090.32 #2020-12-09|3034.44 #2020-12-10|3102.46 #2020-12-11|3021.24 #2020-12-14|2958.66 #2020-12-15|3028.98 #2020-12-16|2977.29 #2020-12-17|2988.10 #2020-12-18|2951.98 #2020-12-21|2917.58 #2020-12-22|2855.05 #2020-12-23|2943.10 #2020-12-24|2912.09 #2020-12-25|2912.09 #2020-12-28|2938.89 #2020-12-29|2926.45 #2020-12-30|2964.26 #2020-12-31|2934.32 #2021-01-01|2934.32 #2021-01-04|2818.69 #2021-01-05|2880.20 #2021-01-06|2940.69 #2021-01-07|2946.11 #2021-01-08|2926.96 #2021-01-11|2907.91 #2021-01-12|2972.15 #2021-01-13|2981.57 #2021-01-14|3083.80 #2021-01-15|2952.54 #2021-01-18|2952.54 #2021-01-19|2985.07 #2021-01-20|3061.83 #2021-01-21|2993.78 #2021-01-22|2968.55 #2021-01-25|2873.13 #2021-01-26|2890.47 #2021-01-27|2833.50 #2021-01-28|2933.37 #2021-01-29|2817.63 #2021-02-01|2832.86 #2021-02-02|2879.49 #2021-02-03|2970.98 #2021-02-04|3078.24 #2021-02-05|3086.10 #2021-02-08|3227.90 #2021-02-09|3168.79 #2021-02-10|3198.86 #2021-02-11|3178.02 #2021-02-12|3198.93 #2021-02-15|3198.93 #2021-02-16|3283.61 #2021-02-17|3307.59 #2021-02-18|3290.35 #2021-02-19|3405.88 #2021-02-22|3556.96 #2021-02-23|3643.55 #2021-02-24|3780.54 #2021-02-25|3661.55 #2021-02-26|3662.53 #2021-03-01|3673.97 #2021-03-02|3677.27 #2021-03-03|3712.14 #2021-03-04|3595.12 #2021-03-05|3566.31 #2021-03-08|3764.48 #2021-03-09|3719.70 #2021-03-10|3711.65 #2021-03-11|3723.35 #2021-03-12|3872.76 #2021-03-15|4025.62 #2021-03-16|3912.85 #2021-03-17|4017.28 #2021-03-18|3931.31 #2021-03-19|3939.31 #2021-03-22|3807.22 #2021-03-23|3637.04 #2021-03-24|3610.83 #2021-03-25|3749.61 #2021-03-26|3805.88 #2021-03-29|3773.63 #2021-03-30|3891.44 #2021-03-31|3842.44 #2021-04-01|3863.93 #2021-04-02|3863.93 #2021-04-05|3959.39 #2021-04-06|4021.77 #2021-04-07|3965.95 #2021-04-08|3950.86 #2021-04-09|3926.39 #2021-04-12|3852.87 #2021-04-13|3849.67 #2021-04-14|3845.72 #2021-04-15|3796.80 #2021-04-16|3771.51 #2021-04-19|3729.26 #2021-04-20|3560.20 #2021-04-21|3675.73 #2021-04-22|3596.79 #2021-04-23|3693.01 #2021-04-26|3747.67 #2021-04-27|3733.34 #2021-04-28|3711.87 #2021-04-29|3713.56 #2021-04-30|3753.68 #2021-05-03|3731.65 #2021-05-04|3621.29 #2021-05-05|3647.90 #2021-05-06|3631.72 #2021-05-07|3707.96 #2021-05-10|3669.31 #2021-05-11|3591.95 #2021-05-12|3482.35 #2021-05-13|3575.50 #2021-05-14|3744.75 #2021-05-17|3792.75 #2021-05-18|3786.95 #2021-05-19|3721.57 #2021-05-20|3674.95 #2021-05-21|3670.82 #2021-05-24|3731.30 #2021-05-25|3746.16 #2021-05-26|3812.78 #2021-05-27|3862.04 #2021-05-28|3824.36 #2021-05-31|3824.36 #2021-06-01|3856.12 #2021-06-02|3862.31 #2021-06-03|3719.63 #2021-06-04|3699.56 #2021-06-07|3700.57 #2021-06-08|3745.50 #2021-06-09|3705.04 #2021-06-10|3649.16 #2021-06-11|3670.59 #2021-06-14|3622.45 #2021-06-15|3598.50 #2021-06-16|3593.13 #2021-06-17|3513.80 #2021-06-18|3520.59 #2021-06-21|3585.23 #2021-06-22|3547.35 #2021-06-23|3531.91 #2021-06-24|3510.16 #2021-06-25|3479.65 #2021-06-28|3385.67 #2021-06-29|3354.51 #2021-06-30|3372.09 #2021-07-01|3433.47 #2021-07-02|3417.10 #2021-07-05|3417.10 #2021-07-06|3337.61 #2021-07-07|3265.10 #2021-07-08|3243.03 #2021-07-09|3330.75 #2021-07-12|3327.04 #2021-07-13|3213.73 #2021-07-14|3209.49 #2021-07-15|3210.39 #2021-07-16|3095.52 #2021-07-19|2977.46 #2021-07-20|3163.74 #2021-07-21|3268.91 #2021-07-22|3214.89 #2021-07-23|3185.78 #2021-07-26|3289.01 #2021-07-27|3224.80 #2021-07-28|3256.53 #2021-07-29|3234.02 #2021-07-30|3140.76 #2021-08-02|3097.43 #2021-08-03|3123.53 #2021-08-04|3025.99 #2021-08-05|3160.36 #2021-08-06|3177.03 #2021-08-09|3109.08 #2021-08-10|3191.30 #2021-08-11|3243.15 #2021-08-12|3177.08 #2021-08-13|3124.19 #2021-08-16|3112.40 #2021-08-17|3032.63 #2021-08-18|3011.80 #2021-08-19|2944.34 #2021-08-20|2946.34 #2021-08-23|3035.47 #2021-08-24|3148.86 #2021-08-25|3192.69 #2021-08-26|3146.94 #2021-08-27|3198.66 #2021-08-30|3087.22 #2021-08-31|3131.48 #2021-09-01|3116.50 #2021-09-02|3138.84 #2021-09-03|3093.86 #2021-09-06|3093.86 #2021-09-07|3101.30 #2021-09-08|3051.11 #2021-09-09|3147.07 #2021-09-10|3018.88 #2021-09-13|3078.41 #2021-09-14|3031.36 #2021-09-15|3049.28 #2021-09-16|3095.49 #2021-09-17|3092.08 #2021-09-20|3132.55 #2021-09-21|3080.52 #2021-09-22|3174.87 #2021-09-23|3270.40 #2021-09-24|3331.37 #2021-09-27|3347.81 #2021-09-28|3328.24 #2021-09-29|3303.80 #2021-09-30|3232.79 #2021-10-01|3433.54 #2021-10-04|3428.82 #2021-10-05|3412.06 #2021-10-06|3361.53 #2021-10-07|3323.32 #2021-10-08|3309.64 #2021-10-11|3261.78 #2021-10-12|3293.72 #2021-10-13|3175.13 #2021-10-14|3189.70 #2021-10-15|3163.50 #2021-10-18|3136.57 #2021-10-19|3098.43 #2021-10-20|3092.60 #2021-10-21|3094.34 #2021-10-22|3035.89 #2021-10-25|3031.99 #2021-10-26|3039.89 #2021-10-27|2975.96 #2021-10-28|2995.66 #2021-10-29|2989.68 #2021-11-01|3096.56 #2021-11-02|3094.07 #2021-11-03|3165.15 #2021-11-04|3146.42 #2021-11-05|3365.60 #2021-11-08|3370.80 #2021-11-09|3353.48 #2021-11-10|3271.88 #2021-11-11|3240.84 #2021-11-12|3161.16 #2021-11-15|3188.02 #2021-11-16|3096.97 #2021-11-17|3078.26 #2021-11-18|3013.98 #2021-11-19|2992.12 #2021-11-22|3022.80 #2021-11-23|2999.81 #2021-11-24|3005.19 #2021-11-25|3005.19 #2021-11-26|2793.30 #2021-11-29|2786.98 #2021-11-30|2769.57 #2021-12-01|2600.56 #2021-12-02|2795.89 #2021-12-03|2727.23 #2021-12-06|2877.28 #2021-12-07|2859.30 #2021-12-08|2918.28 #2021-12-09|2868.40 #2021-12-10|2822.42 #2021-12-13|2717.23 #2021-12-14|2695.07 #2021-12-15|2695.41 #2021-12-16|2631.12 #2021-12-17|2676.51 #2021-12-20|2669.80 #2021-12-21|2813.60 #2021-12-22|2841.37 #2021-12-23|2869.47 #2021-12-24|2869.47 #2021-12-27|2850.93 #2021-12-28|2889.95 #2021-12-29|2849.59 #2021-12-30|2850.40 #2021-12-31|2847.29 #2022-01-03|2940.91 #2022-01-04|2980.23 #2022-01-05|2936.88 #2022-01-06|2928.58 #2022-01-07|3022.23 #2022-01-10|2972.62 #2022-01-11|3014.11 #2022-01-12|2969.83 #2022-01-13|3046.67 #2022-01-14|2983.90 #2022-01-17|2983.90 #2022-01-18|2929.07 #2022-01-19|2866.13 #2022-01-20|2836.76 #2022-01-21|2758.71 #2022-01-24|2763.94 #2022-01-25|2789.08 #2022-01-26|2772.72 #2022-01-27|2735.32 #2022-01-28|2730.90 #2022-01-31|2852.60 #2022-02-01|2901.21 #2022-02-02|2883.82 #2022-02-03|2826.17 #2022-02-04|2815.81 #2022-02-07|2909.01 #2022-02-08|3031.25 #2022-02-09|3119.87 #2022-02-10|3111.70 #2022-02-11|2997.65 #2022-02-14|2983.57 #2022-02-15|3157.69 #2022-02-16|3155.87 #2022-02-17|3068.21 #2022-02-18|3027.14 #2022-02-21|3027.14 #2022-02-22|2972.01 #2022-02-23|2854.15 #2022-02-24|2883.88 #2022-02-25|2959.38 #2022-02-28|2877.98 #2022-03-01|2726.89 #2022-03-02|2753.07 #2022-03-03|2662.40 #2022-03-04|2523.60 #2022-03-07|2224.50 #2022-03-08|2326.80 #2022-03-09|2452.55 #2022-03-10|2450.29 #2022-03-11|2412.77 #2022-03-14|2420.12 #2022-03-15|2590.41 #2022-03-16|2725.64 #2022-03-17|2724.43 #2022-03-18|2761.06 #2022-03-21|2678.69 #2022-03-22|2734.03 #2022-03-23|2696.28 #2022-03-24|2767.18 #2022-03-25|2806.50 #2022-03-28|2828.75 #2022-03-29|2913.77 #2022-03-30|2908.17 #2022-03-31|2926.98 #2022-04-01|2916.87 #2022-04-04|2912.75 #2022-04-05|2881.27 #2022-04-06|2780.13 #2022-04-07|2722.47 #2022-04-08|2674.56 #2022-04-11|2741.38 #2022-04-12|2765.36 #2022-04-13|2947.52 #2022-04-14|2989.70 #2022-04-15|2989.70 #2022-04-18|2953.40 #2022-04-19|3044.61 #2022-04-20|3060.25 #2022-04-21|3169.13 #2022-04-22|3106.23 #2022-04-25|3084.40 #2022-04-26|2956.49 #2022-04-27|3008.29 #2022-04-28|3079.54 #2022-04-29|3012.42 #2022-05-02|2986.42 #2022-05-03|3035.85 #2022-05-04|3077.11 #2022-05-05|2956.22 #2022-05-06|2877.17 #2022-05-09|2678.65 #2022-05-10|2715.55 #2022-05-11|2639.07 #2022-05-12|2569.38 #2022-05-13|2667.49 #2022-05-16|2668.25 #2022-05-17|2838.25 #2022-05-18|2739.92 #2022-05-19|2721.57 #2022-05-20|2670.73 #2022-05-23|2725.17 #2022-05-24|2575.69 #2022-05-25|2651.47 #2022-05-26|2809.45 #2022-05-27|2902.17 #2022-05-30|2902.17 #2022-05-31|2880.25 #2022-06-01|2760.33 #2022-06-02|2792.00 #2022-06-03|2715.62 #2022-06-06|2747.76 #2022-06-07|2797.08 #2022-06-08|2700.47 #2022-06-09|2601.53 #2022-06-10|2492.17 #2022-06-13|2291.47 #2022-06-14|2259.94 #2022-06-15|2293.27 #2022-06-16|2132.71 #2022-06-17|2202.20 #2022-06-20|2202.20 #2022-06-21|2198.80 #2022-06-22|2208.53 #2022-06-23|2192.10 #2022-06-24|2317.00 #2022-06-27|2256.65 #2022-06-28|2243.53 #2022-06-29|2199.52 #2022-06-30|2174.33 #2022-07-01|2223.56 #2022-07-04|2223.56 #2022-07-05|2247.99 #2022-07-06|2229.55 #2022-07-07|2248.23 #2022-07-08|2240.07 #2022-07-11|2205.50 #2022-07-12|2333.41 #2022-07-13|2293.32 #2022-07-14|2282.00 #2022-07-15|2328.19 #2022-07-18|2361.54 #2022-07-19|2462.94 #2022-07-20|2477.42 #2022-07-21|2382.67 #2022-07-22|2334.42 #2022-07-25|2347.26 #2022-07-26|2284.54 #2022-07-27|2356.48 #2022-07-28|2322.21 #2022-07-29|2325.14 #2022-08-01|2363.09 #2022-08-02|2324.14 #2022-08-03|2417.47 #2022-08-04|2421.76 #2022-08-05|2400.25 #2022-08-08|2437.00 #2022-08-09|2382.98 #2022-08-10|2440.86 #2022-08-11|2434.68 #2022-08-12|2473.28 #2022-08-15|2499.94 #2022-08-16|2516.18 #2022-08-17|2444.22 #2022-08-18|2442.68 #2022-08-19|2359.07 #2022-08-22|2301.98 #2022-08-23|2320.29 #2022-08-24|2347.95 #2022-08-25|2398.04 #2022-08-26|2314.46 #2022-08-29|2285.84 #2022-08-30|2274.86 #2022-08-31|2229.07 #2022-09-01|2227.15 #2022-09-02|2224.32 #2022-09-05|2224.32 #2022-09-06|2249.23 #2022-09-07|2335.46 #2022-09-08|2329.63 #2022-09-09|2365.28 #2022-09-12|2390.94 #2022-09-13|2296.97 #2022-09-14|2341.72 #2022-09-15|2345.38 #2022-09-16|2245.46 #2022-09-19|2309.52 #2022-09-20|2276.81 #2022-09-21|2180.70 #2022-09-22|2098.95 #2022-09-23|2029.94 #2022-09-26|1964.51 #2022-09-27|1995.00 #2022-09-28|2058.95 #2022-09-29|1993.79 #2022-09-30|1959.75 #2022-10-03|1977.33 #2022-10-04|2127.67 #2022-10-05|2115.28 #2022-10-06|2097.44 #2022-10-07|2027.24 #2022-10-10|2021.63 #2022-10-11|2004.34 #2022-10-12|2032.18 #2022-10-13|2095.22 #2022-10-14|2113.35 #2022-10-17|2123.74 #2022-10-18|2180.92 #2022-10-19|2203.74 #2022-10-20|2174.08 #2022-10-21|2214.57 #2022-10-24|2272.06 #2022-10-25|2314.88 #2022-10-26|2305.77 #2022-10-27|2331.85 #2022-10-28|2372.47 #2022-10-31|2361.63 #2022-11-01|2359.77 #2022-11-02|2288.07 #2022-11-03|2295.19 #2022-11-04|2341.90 #2022-11-07|2370.71 #2022-11-08|2366.89 #2022-11-09|2347.22 #2022-11-10|2475.14 #2022-11-11|2475.85 #2022-11-14|2433.93 #2022-11-15|2459.25 #2022-11-16|2402.53 #2022-11-17|2390.62 #2022-11-18|2417.59 #2022-11-21|2396.86 #2022-11-22|2403.26 #2022-11-23|2431.97 #2022-11-24|2431.97 #2022-11-25|2465.80 #2022-11-28|2390.85 #2022-11-29|2434.02 #2022-11-30|2479.81 #2022-12-01|2469.66 #2022-12-02|2466.41 #2022-12-05|2475.29 #2022-12-06|2489.38 #2022-12-07|2379.18 #2022-12-08|2342.71 #2022-12-09|2359.07 #2022-12-12|2427.78 #2022-12-13|2328.92 #2022-12-14|2341.14 #2022-12-15|2269.07 #2022-12-16|2262.03 #2022-12-19|2219.65 #2022-12-20|2225.14 #2022-12-21|2263.17 #2022-12-22|2205.75 #2022-12-23|2226.57 #2022-12-26|2226.57 #2022-12-27|2173.66 #2022-12-28|2105.98 #2022-12-29|2167.15 #2022-12-30|2174.67 #2023-01-02|2174.67 #2023-01-03|2144.59 #2023-01-04|2257.60 #2023-01-05|2293.20 #2023-01-06|2356.46 #2023-01-09|2405.91 #2023-01-10|2489.08 #2023-01-11|2512.93 #2023-01-12|2634.39 #2023-01-13|2617.91 #2023-01-16|2617.91 #2023-01-17|2617.47 #2023-01-18|2571.24 #2023-01-19|2561.00 #2023-01-20|2601.00 #2023-01-23|2591.97 #2023-01-24|2578.88 #2023-01-25|2612.90 #2023-01-26|2590.58 #2023-01-27|2575.37 #2023-01-30|2535.57 #2023-01-31|2573.85 #2023-02-01|2611.96 #2023-02-02|2686.47 #2023-02-03|2650.58 #2023-02-06|2634.90 #2023-02-07|2637.86 #2023-02-08|2616.51 #2023-02-09|2578.65 #2023-02-10|2531.62 #2023-02-13|2561.33 #2023-02-14|2598.21 #2023-02-15|2601.67 #2023-02-16|2555.45 #2023-02-17|2561.78 #2023-02-20|2561.78 #2023-02-21|2470.67 #2023-02-22|2469.34 #2023-02-23|2506.99 #2023-02-24|2489.93 #2023-02-27|2507.40 #2023-02-28|2536.27 #2023-03-01|2546.60 #2023-03-02|2553.99 #2023-03-03|2578.98 #2023-03-06|2545.36 #2023-03-07|2580.93 #2023-03-08|2613.82 #2023-03-09|2525.00 #2023-03-10|2465.13 #2023-03-13|2356.68 #2023-03-14|2310.00 #2023-03-15|2191.45 #2023-03-16|2225.76 #2023-03-17|2184.23 #2023-03-20|2188.61 #2023-03-21|2246.81 #2023-03-22|2174.69 #2023-03-23|2134.93 #2023-03-24|2123.33 #2023-03-27|2159.46 #2023-03-28|2185.56 #2023-03-29|2241.25 #2023-03-30|2271.24 #2023-03-31|2318.41 #2023-04-03|2277.57 #2023-04-04|2253.91 #2023-04-05|2228.72 #2023-04-06|2243.98 #2023-04-07|2243.98 #2023-04-10|2271.34 #2023-04-11|2314.09 #2023-04-12|2226.90 #2023-04-13|2226.30 #2023-04-14|2214.07 #2023-04-17|2258.52 #2023-04-18|2279.62 #2023-04-19|2342.81 #2023-04-20|2290.87 #2023-04-21|2285.90 #2023-04-24|2272.21 #2023-04-25|2205.75 #2023-04-26|2185.17 #2023-04-27|2193.86 #2023-04-28|2256.55 #2023-05-01|2273.32 #2023-05-02|2256.47 #2023-05-03|2268.04 #2023-05-04|2186.85 #2023-05-05|2245.37 #2023-05-08|2268.02 #2023-05-09|2275.66 #2023-05-10|2244.67 #2023-05-11|2215.82 #2023-05-12|2206.05 #2023-05-15|2235.20 #2023-05-16|2222.89 #2023-05-17|2343.31 #2023-05-18|2349.66 #2023-05-19|2319.85 #2023-05-22|2304.03 #2023-05-23|2313.18 #2023-05-24|2262.10 #2023-05-25|2306.89 #2023-05-26|2317.58 #2023-05-29|2317.58 #2023-05-30|2340.27 #2023-05-31|2339.64 #2023-06-01|2327.15 #2023-06-02|2382.88 #2023-06-05|2378.27 #2023-06-06|2416.01 #2023-06-07|2449.47 #2023-06-08|2471.91 #2023-06-09|2485.50 #2023-06-12|2546.53 #2023-06-13|2625.17 #2023-06-14|2660.56 #2023-06-15|2688.18 #2023-06-16|2689.84 #2023-06-19|2689.84 #2023-06-20|2679.25 #2023-06-21|2684.63 #2023-06-22|2687.47 #2023-06-23|2668.97 #2023-06-26|2687.67 #2023-06-27|2831.41 #2023-06-28|2857.89 #2023-06-29|2836.94 #2023-06-30|2890.14 #2023-07-03|2920.54 #2023-07-04|2920.54 #2023-07-05|2947.98 #2023-07-06|2889.98 #2023-07-07|2939.87 #2023-07-10|2994.26 #2023-07-11|3016.79 #2023-07-12|2975.72 #2023-07-13|2927.85 #2023-07-14|2858.16 #2023-07-17|2859.04 #2023-07-18|2935.91 #2023-07-19|2957.93 #2023-07-20|2943.48 #2023-07-21|2951.11 #2023-07-24|2901.10 #2023-07-25|2801.88 #2023-07-26|2819.27 #2023-07-27|2725.28 #2023-07-28|2760.10 #2023-07-31|2782.07 #2023-08-01|2721.37 #2023-08-02|2694.91 #2023-08-03|2641.37 #2023-08-04|2650.33 #2023-08-07|2680.17 #2023-08-08|2721.77 #2023-08-09|2673.19 #2023-08-10|2672.07 #2023-08-11|2643.04 #2023-08-14|2647.63 #2023-08-15|2592.47 #2023-08-16|2569.61 #2023-08-17|2519.35 #2023-08-18|2502.41 #2023-08-21|2510.70 #2023-08-22|2490.07 #2023-08-23|2513.91 #2023-08-24|2477.96 #2023-08-25|2467.24 #2023-08-28|2487.63 #2023-08-29|2546.90 #2023-08-30|2524.98 #2023-08-31|2516.77 #2023-09-01|2510.20 #2023-09-04|2510.20 #2023-09-05|2452.71 #2023-09-06|2433.22 #2023-09-07|2396.25 #2023-09-08|2383.68 #2023-09-11|2398.23 #2023-09-12|2391.43 #2023-09-13|2315.01 #2023-09-14|2315.34 #2023-09-15|2340.00 #2023-09-18|2286.59 #2023-09-19|2299.67 #2023-09-20|2267.37 #2023-09-21|2246.66 #2023-09-22|2217.24 #2023-09-25|2203.21 #2023-09-26|2161.37 #2023-09-27|2156.89 #2023-09-28|2182.04 #2023-09-29|2178.86 #2023-10-02|2159.14 #2023-10-03|2101.65 #2023-10-04|2148.55 #2023-10-05|2157.79 #2023-10-06|2165.95 #2023-10-09|2087.86 #2023-10-10|2110.02 #2023-10-11|2114.78 #2023-10-12|2058.82 #2023-10-13|2014.77 #2023-10-16|2044.30 #2023-10-17|2059.96 #2023-10-18|1951.67 #2023-10-19|1934.60 #2023-10-20|1906.25 #2023-10-23|1912.13 #2023-10-24|1898.18 #2023-10-25|1870.98 #2023-10-26|1873.31 #2023-10-27|1818.75 #2023-10-30|1846.60 #2023-10-31|1831.07 #2023-11-01|1821.62 #2023-11-02|1877.89 #2023-11-03|1953.03 #2023-11-06|1922.18 #2023-11-07|1936.99 #2023-11-08|1971.76 #2023-11-09|1926.56 #2023-11-10|1942.17 #2023-11-13|1947.39 #2023-11-14|2030.50 #2023-11-15|2072.52 #2023-11-16|2037.02 #2023-11-17|2071.75 #2023-11-20|2100.15 #2023-11-21|2060.24 #2023-11-22|2072.23 #2023-11-23|2072.23 #2023-11-24|2079.93 #2023-11-27|2058.24 #2023-11-28|2070.81 #2023-11-29|2101.59 #2023-11-30|2118.27 #2023-12-01|2192.26 #2023-12-04|2209.58 #2023-12-05|2179.35 #2023-12-06|2242.16 #2023-12-07|2312.26 #2023-12-08|2303.41 #2023-12-11|2306.26 #2023-12-12|2354.86 #2023-12-13|2348.98 #2023-12-14|2417.40 #2023-12-15|2400.42 #2023-12-18|2364.15 #2023-12-19|2379.92 #2023-12-20|2338.57 #2023-12-21|2390.12 #2023-12-22|2390.95 #2023-12-25|2390.95 #2023-12-26|2366.49 #2023-12-27|2356.57 #2023-12-28|2364.33 #2023-12-29|2328.86 #2024-01-01|2328.86 #2024-01-02|2308.95 #2024-01-03|2216.68 #2024-01-04|2254.80 #2024-01-05|2331.62 #2024-01-08|2387.37 #2024-01-09|2394.12 #2024-01-10|2399.34 #2024-01-11|2410.37 #2024-01-12|2228.30 #2024-01-15|2228.30 #2024-01-16|2175.69 #2024-01-17|2129.14 #2024-01-18|2224.16 #2024-01-19|2197.81 #2024-01-22|2197.32 #2024-01-23|2267.80 #2024-01-24|2270.31 #2024-01-25|2360.01 #2024-01-26|2332.46 #2024-01-29|2337.33 #2024-01-30|2309.00 #2024-01-31|2282.01 #2024-02-01|2309.77 #2024-02-02|2325.64 #2024-02-05|2274.90 #2024-02-06|2350.87 #2024-02-07|2341.14 #2024-02-08|2380.42 #2024-02-09|2394.12 #2024-02-12|2410.62 #2024-02-13|2381.27 #2024-02-14|2437.02 #2024-02-15|2451.32 #2024-02-16|2412.95 #2024-02-19|2412.95 #2024-02-20|2444.27 #2024-02-21|2461.78 #2024-02-22|2505.53 #2024-02-23|2486.05 #2024-02-26|2488.34 #2024-02-27|2507.88 #2024-02-28|2502.28 #2024-02-29|2515.12 #2024-03-01|2500.12 #2024-03-04|2468.18 #2024-03-05|2475.67 #2024-03-06|2494.15 #2024-03-07|2517.09 #2024-03-08|2478.13 #2024-03-11|2473.20 #2024-03-12|2377.80 #2024-03-13|2405.76 #2024-03-14|2376.82 #2024-03-15|2387.59 #2024-03-18|2388.90 #2024-03-19|2393.38 #2024-03-20|2482.67 #2024-03-21|2511.11 #2024-03-22|2493.98 #2024-03-25|2484.76 #2024-03-26|2497.59 #2024-03-27|2576.84 #2024-03-28|2595.87 #2024-03-29|2595.87 #2024-04-01|2593.85 #2024-04-02|2507.20 #2024-04-03|2481.82 #2024-04-04|2443.54 #2024-04-05|2455.61 #2024-04-08|2490.18 #2024-04-09|2509.04 #2024-04-10|2436.47 #2024-04-11|2489.20 #2024-04-12|2425.33 #2024-04-15|2414.16 #2024-04-16|2416.63 #2024-04-17|2549.83 #2024-04-18|2589.57 #2024-04-19|2592.19 #2024-04-22|2664.77 #2024-04-23|2648.49 #2024-04-24|2588.43 #2024-04-25|2608.34 #2024-04-26|2592.67 #2024-04-29|2607.92 #2024-04-30|2552.28 #2024-05-01|2536.17 #2024-05-02|2591.85 #2024-05-03|2600.01 #2024-05-06|2693.66 #2024-05-07|2641.87 #2024-05-08|2652.14 #2024-05-09|2665.03 #2024-05-10|2663.90 #2024-05-13|2715.33 #2024-05-14|2738.76 #2024-05-15|2724.91 #2024-05-16|2707.00 #2024-05-17|2707.71 #2024-05-20|2712.17 #2024-05-21|2665.26 #2024-05-22|2642.68 #2024-05-23|2594.60 #2024-05-24|2613.17 #2024-05-27|2613.17 #2024-05-28|2553.43 #2024-05-29|2502.16 #2024-05-30|2510.49 #2024-05-31|2565.74 #2024-06-03|2572.85 #2024-06-04|2548.05 #2024-06-05|2586.79 #2024-06-06|2562.03 #2024-06-07|2558.28 #2024-06-10|2591.34 #2024-06-11|2520.20 #2024-06-12|2579.31 #2024-06-13|2554.41 #2024-06-14|2490.81 #2024-06-17|2534.74 #2024-06-18|2522.56 #2024-06-19|2522.56 #2024-06-20|2508.59 #2024-06-21|2502.14 #2024-06-24|2516.08 #2024-06-25|2492.28 #2024-06-26|2474.52 #2024-06-27|2491.00 #2024-06-28|2476.14 #2024-07-01|2447.55 #2024-07-02|2454.03 #2024-07-03|2483.14 #2024-07-04|2483.14 #2024-07-05|2409.92 #2024-07-08|2411.58 #2024-07-09|2429.61 #2024-07-10|2432.88 #2024-07-11|2374.76 #2024-07-12|2346.98 #2024-07-15|2332.01 #2024-07-16|2466.44 #2024-07-17|2440.18 #2024-07-18|2378.06 #2024-07-19|2397.44 #2024-07-22|2379.16 #2024-07-23|2362.00 #2024-07-24|2300.55 #2024-07-25|2359.23 #2024-07-26|2361.82 #2024-07-29|2310.88 #2024-07-30|2340.65 #2024-07-31|2318.30 #2024-08-01|2217.04 #2024-08-02|2111.39 #2024-08-05|2008.49 #2024-08-06|2044.41 #2024-08-07|2018.95 #2024-08-08|2123.96 #2024-08-09|2121.50 #2024-08-12|2088.01 #2024-08-13|2109.35 #2024-08-14|2085.54 #2024-08-15|2175.97 #2024-08-16|2158.97 #2024-08-19|2182.78 #2024-08-20|2166.71 #2024-08-21|2174.42 #2024-08-22|2165.31 #2024-08-23|2245.10 #2024-08-26|2225.80 #2024-08-27|2231.43 #2024-08-28|2206.00 #2024-08-29|2250.21 #2024-08-30|2292.76 #2024-09-02|2292.76 #2024-09-03|2293.37 #2024-09-04|2298.83 #2024-09-05|2320.91 #2024-09-06|2323.03 #2024-09-09|2407.48 #2024-09-10|2385.52 #2024-09-11|2392.99 #2024-09-12|2412.66 #2024-09-13|2439.96 #2024-09-16|2450.94 #2024-09-17|2497.05 #2024-09-18|2507.41 #2024-09-19|2513.15 #2024-09-20|2507.38 #2024-09-23|2524.66 #2024-09-24|2558.97 #2024-09-25|2559.69 #2024-09-26|2726.25 #2024-09-27|2707.55 #2024-09-30|2682.91 #2024-10-01|2651.71 #2024-10-02|2602.33 #2024-10-03|2587.93 #2024-10-04|2696.08 #2024-10-07|2697.44 #2024-10-08|2728.75 #2024-10-09|2729.37 #2024-10-10|2718.92 #2024-10-11|2769.20 #2024-10-14|2824.42 #2024-10-15|2827.98 #2024-10-16|3014.46 #2024-10-17|2986.80 #2024-10-18|3034.43 #2024-10-21|3006.76 #2024-10-22|3003.25 #2024-10-23|2990.58 #2024-10-24|2970.73 #2024-10-25|2974.17 #2024-10-28|3047.16 #2024-10-29|3097.21 #2024-10-30|3162.41 #2024-10-31|3093.67 #2024-11-01|3155.05 #2024-11-04|3060.14 #2024-11-05|3145.13 #2024-11-06|3357.44 #2024-11-07|3281.04 #2024-11-08|3330.28 #2024-11-11|3430.27 #2024-11-12|3418.18 #2024-11-13|3441.86 #2024-11-14|3472.17 #2024-11-15|3464.30 #2024-11-18|3416.00 #2024-11-19|3480.74 #2024-11-20|3454.50 #2024-11-21|3442.01 #2024-11-22|3460.40 #2024-11-25|3530.79 #2024-11-26|3500.69 #2024-11-27|3496.11 #2024-11-28|3496.11 #2024-11-29|3502.51 #2024-12-02|3512.25 #2024-12-03|3467.22 #2024-12-04|3576.32 #2024-12-05|3697.86 #2024-12-06|3632.30 #2024-12-09|3534.31 #2024-12-10|3575.33 #2024-12-11|3642.03 #2024-12-12|3553.45 #2024-12-13|3526.93 #2024-12-16|3509.00 #2024-12-17|3503.32 #2024-12-18|3405.64 #2024-12-19|3500.04 #2024-12-20|3547.68 #2024-12-23|3604.00 #2024-12-24|3656.45 #2024-12-25|3656.45 #2024-12-26|3649.90 #2024-12-27|3603.35 #2024-12-30|3572.74 #2024-12-31|3553.11 #2025-01-01|3553.11 #2025-01-02|3491.19 #2025-01-03|3498.97 #2025-01-06|3571.42 #2025-01-07|3612.74 #2025-01-08|3646.76 #2025-01-09|3646.76 #2025-01-10|3822.30 #2025-01-13|3723.96 #2025-01-14|3805.48 #2025-01-15|3754.58 #2025-01-16|3774.03 #2025-01-17|3774.89 #2025-01-20|3774.89 #2025-01-21|3903.21 #2025-01-22|3839.66 #2025-01-23|3760.15 #2025-01-24|3781.53 #2025-01-27|3823.58 #2025-01-28|3788.93 #2025-01-29|3829.56 #2025-01-30|3841.68 #2025-01-31|3772.92 #2025-02-03|3728.95 #2025-02-04|3836.51 #2025-02-05|3821.48 #2025-02-06|3817.72 #2025-02-07|3832.20 #2025-02-10|3733.09 #2025-02-11|3651.34 #2025-02-12|3697.04 #2025-02-13|3599.89 #2025-02-14|3686.42 #2025-02-17|3686.42 #2025-02-18|3655.03 #2025-02-19|3698.97 #2025-02-20|3632.99 #2025-02-21|3435.79 #2025-02-24|3498.05 #2025-02-25|3482.36 #2025-02-26|3502.69 #2025-02-27|3391.74 #2025-02-28|3424.52 #2025-03-03|3338.22 #2025-03-04|3150.00 #2025-03-05|3274.71 #2025-03-06|3142.08 #2025-03-07|3056.61 #2025-03-10|2881.88 #2025-03-11|2807.07 #2025-03-12|2724.93 #2025-03-13|2679.36 #2025-03-14|2800.92 #2025-03-17|2828.01 #2025-03-18|2767.36 #2025-03-19|2876.33 #2025-03-20|2851.74 #2025-03-21|2869.39 #2025-03-24|2988.33 #2025-03-25|2957.23 #2025-03-26|2926.16 #2025-03-27|2822.19 #2025-03-28|2714.82 #2025-03-31|2684.27 #2025-04-01|2612.80 #2025-04-02|2687.47 #2025-04-03|2375.59 #2025-04-04|2257.11 #2025-04-07|2273.62 #2025-04-08|2168.61 #2025-04-09|2643.75 #2025-04-10|2351.96 #2025-04-11|2427.11 #2025-04-14|2397.17 #2025-04-15|2432.62 #2025-04-16|2398.19 #2025-04-17|2398.91 #2025-04-18|2398.91 #2025-04-21|2330.61 #2025-04-22|2388.83 #2025-04-23|2443.66 #2025-04-24|2475.69 #2025-04-25|2460.48 #2025-04-28|2484.32 #2025-04-29|2505.11 #2025-04-30|2512.69 #2025-05-01|2526.44 #2025-05-02|2680.26 #2025-05-05|2726.55 #2025-05-06|2692.61 #2025-05-07|2736.34 #2025-05-08|2886.69 #2025-05-09|2863.11 #2025-05-12|2958.70 #2025-05-13|3060.71 #2025-05-14|2962.66 #2025-05-15|2932.31 #2025-05-16|2979.55 #2025-05-19|2987.04 #2025-05-20|2930.91 #2025-05-21|2829.79 #2025-05-22|2856.45 #2025-05-23|2824.34 #2025-05-26|2824.34 #2025-05-27|2942.88 #2025-05-28|2911.18 #2025-05-29|2930.29 #2025-05-30|2927.11 #2025-06-02|2945.31 #2025-06-03|2946.83 #2025-06-04|2944.07 #2025-06-05|2925.29 #2025-06-06|3046.07 #2025-06-09|3043.09 #2025-06-10|3064.35 #2025-06-11|2923.77 #2025-06-12|2886.73 #2025-06-13|2774.36 #2025-06-16|2896.37 #2025-06-17|2773.45 #2025-06-18|2781.09 #2025-06-19|2781.09 #2025-06-20|2775.59 #2025-06-23|2843.35 #2025-06-24|2910.77 #2025-06-25|2844.10 #2025-06-26|2874.00 #2025-06-27|2919.47 #2025-06-30|2916.20 #2025-07-01|2946.32 #2025-07-02|2996.91 #2025-07-03|3031.35 #2025-07-04|3031.35 #2025-07-07|2989.57 #2025-07-08|3004.42 #2025-07-09|3003.27 #2025-07-10|3345.04 #2025-07-11|3277.04 #2025-07-14|3332.46 #2025-07-15|3236.41 #2025-07-16|3262.18 #2025-07-17|3301.10 #2025-07-18|3307.69 #2025-07-21|3303.00 #2025-07-22|3292.92 #2025-07-23|3312.28 #2025-07-24|3164.51 #2025-07-25|3186.59 #2025-07-28|3217.99 #2025-07-29|3150.88 #2025-07-30|3118.48 #2025-07-31|3096.60 #2025-08-01|2971.35 #2025-08-04|3033.11 #2025-08-05|3055.61 #2025-08-06|3097.95 #2025-08-07|3073.20 #2025-08-08|3081.51 #2025-08-11|3063.76 #2025-08-12|3343.56 #2025-08-13|3395.53 #2025-08-14|3363.33 #2025-08-15|3434.41 #2025-08-18|3463.78 #2025-08-19|3453.90 #2025-08-20|3378.83 #2025-08-21|3318.79 #2025-08-22|3529.47 #2025-08-25|3486.89 #2025-08-26|3551.63 #2025-08-27|3553.38 #2025-08-28|3583.09 #2025-08-29|3573.94 #2025-09-01|3573.94 #2025-09-02|3541.59 #2025-09-03|3565.42 #2025-09-04|3513.65 #2025-09-05|3534.96 #2025-09-08|3557.84 #2025-09-09|3489.73 #2025-09-10|3526.84 #2025-09-11|3546.10 #2025-09-12|3500.53 #2025-09-15|3420.59 #2025-09-16|3401.43 #2025-09-17|3448.12 #2025-09-18|3466.18 #2025-09-19|3481.47 #2025-09-22|3428.30 #2025-09-23|3432.43 #2025-09-24|3366.48 #2025-09-25|3284.29 #2025-09-26|3292.03 #2025-09-29|3310.70 #2025-09-30|3249.43 #2025-10-01|3202.17 #2025-10-02|3246.22 #2025-10-03|3265.01 #2025-10-06|3309.40 #2025-10-07|3258.48 #2025-10-08|3288.90 #2025-10-09|3354.66 #2025-10-10|3240.30 #2025-10-13|3312.53 #2025-10-14|3450.70 #2025-10-15|3475.66 #2025-10-16|3371.17 #2025-10-17|3360.45 #2025-10-20|3456.36 #2025-10-21|3466.50 #2025-10-22|3352.56 #2025-10-23|3294.21 #2025-10-24|3395.65 #2025-10-27|3379.47 #2025-10-28|3237.47 #2025-10-29|3255.63 #2025-10-30|3176.78 #2025-10-31|3212.01 #2025-11-03|3257.86 #2025-11-04|3108.55 #2025-11-05|3287.46 #2025-11-06|3250.23 #2025-11-07|3326.26 #2025-11-10|3298.32 #2025-11-11|3248.58 #2025-11-12|3395.98 #2025-11-13|3336.32 #2025-11-14|3266.75 #2025-11-17|3119.71 #2025-11-18|3172.68 #2025-11-19|3155.42 #2025-11-20|3105.47 #2025-11-21|3232.39 #2025-11-24|3326.63 #2025-11-25|3421.93 #2025-11-26|3525.39 #2025-11-27|3525.39 #2025-11-28|3524.99 #2025-12-01|3510.06 #2025-12-02|3581.19 #2025-12-03|3695.53 #2025-12-04|3657.80 #2025-12-05|3708.60 #2025-12-08|3711.18 #2025-12-09|3735.56 #2025-12-10|3851.31 #2025-12-11|3884.67 #2025-12-12|3854.15 #2025-12-15|3908.07 #2025-12-16|3969.82 #2025-12-17|3881.49 #2025-12-18|3917.02 #2025-12-19|3959.88 #2025-12-22|4032.27 #2025-12-23|3937.84 #2025-12-24|3963.41 #2025-12-25|3963.41 #2025-12-26|3947.70 #2025-12-29|3876.67 #2025-12-30|3880.51 #2025-12-31|3884.94 #2026-01-01|3884.94 #2026-01-02|3897.50 #2026-01-05|4009.99 #2026-01-06|4037.66 #2026-01-07|4016.67 #2026-01-08|3994.70 #2026-01-09|4074.31 #2026-01-12|4012.46 #2026-01-13|3938.09 #2026-01-14|3871.15 #2026-01-15|4013.61 #2026-01-16|3969.67 #2026-01-19|3969.67 #2026-01-20|3820.60 #2026-01-21|3903.39 #2026-01-22|3889.53 #2026-01-23|3829.80 #2026-01-26|3810.40 #2026-01-27|3715.12 #2026-01-28|3711.15 #2026-01-29|3841.55 #2026-01-30|3774.72 #2026-02-02|3947.49 #2026-02-03|4053.43 #2026-02-04|4091.76 #2026-02-05|4025.15 #2026-02-06|4321.40 #2026-02-09|4297.89 #2026-02-10|4294.12 #2026-02-11|4137.42 #2026-02-12|4027.59 #2026-02-13|4020.47 #2026-02-16|4020.47 #2026-02-17|4175.39 #2026-02-18|4204.59 #2026-02-19|3978.60 #2026-02-20|4061.43 #2026-02-23|3907.08 #2026-02-24|4020.99 #2026-02-25|4024.34 #2026-02-26|4123.12 #2026-02-27|3855.68 #2026-03-02|3756.95 #2026-03-03|3742.53 #2026-03-04|3689.84 #2026-03-05|3494.98 #2026-03-06|3354.08 #2026-03-09|3445.11 #2026-03-10|3369.02 #2026-03-11|3340.90 #2026-03-12|3205.52 #2026-03-13|3217.53 #2026-03-16|3326.86 #2026-03-17|3469.37 #2026-03-18|3414.36 #2026-03-19|3469.02 #2026-03-20|3358.36 #2026-03-23|3470.66 #2026-03-24|3491.58 #2026-03-25|3531.87 #2026-03-26|3491.25 #2026-03-27|3344.47 #2026-03-30|3249.00 #2026-03-31|3436.50 #2026-04-01|3514.73 #2026-04-02|3449.84

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy