Table Data - Nasdaq US Benchmark Travel and Tourism Index
| Title | Nasdaq US Benchmark Travel and Tourism Index |
|---|---|
| Series ID | NASDAQNQUSB40501015 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-04-07 |
| Last Updated | 2026-04-07 10:57 PM CDT |
| Notes | For more information about this series, see: NQUSB40501015 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 982.35 |
| 2011-06-07 | 985.27 |
| 2011-06-08 | 975.67 |
| 2011-06-09 | 981.41 |
| 2011-06-10 | 962.14 |
| 2011-06-13 | 952.23 |
| 2011-06-14 | 962.52 |
| 2011-06-15 | 943.40 |
| 2011-06-16 | 929.79 |
| 2011-06-17 | 933.20 |
| 2011-06-20 | 931.82 |
| 2011-06-21 | 974.82 |
| 2011-06-22 | 962.25 |
| 2011-06-23 | 974.35 |
| 2011-06-24 | 962.99 |
| 2011-06-27 | 969.82 |
| 2011-06-28 | 986.50 |
| 2011-06-29 | 997.26 |
| 2011-06-30 | 1012.43 |
| 2011-07-01 | 1034.34 |
| 2011-07-04 | . |
| 2011-07-05 | 1049.28 |
| 2011-07-06 | 1053.27 |
| 2011-07-07 | 1069.29 |
| 2011-07-08 | 1074.64 |
| 2011-07-11 | 1046.03 |
| 2011-07-12 | 1034.26 |
| 2011-07-13 | 1037.49 |
| 2011-07-14 | 1015.94 |
| 2011-07-15 | 1018.98 |
| 2011-07-18 | 1007.93 |
| 2011-07-19 | 1043.33 |
| 2011-07-20 | 1035.12 |
| 2011-07-21 | 1027.53 |
| 2011-07-22 | 1033.78 |
| 2011-07-25 | 1030.75 |
| 2011-07-26 | 1036.05 |
| 2011-07-27 | 1002.56 |
| 2011-07-28 | 998.05 |
| 2011-07-29 | 1031.23 |
| 2011-08-01 | 1030.48 |
| 2011-08-02 | 987.81 |
| 2011-08-03 | 996.69 |
| 2011-08-04 | 925.66 |
| 2011-08-05 | 971.48 |
| 2011-08-08 | 909.84 |
| 2011-08-09 | 940.23 |
| 2011-08-10 | 907.40 |
| 2011-08-11 | 923.94 |
| 2011-08-12 | 932.55 |
| 2011-08-15 | 957.61 |
| 2011-08-16 | 930.84 |
| 2011-08-17 | 920.72 |
| 2011-08-18 | 855.99 |
| 2011-08-19 | 836.49 |
| 2011-08-22 | 832.07 |
| 2011-08-23 | 871.58 |
| 2011-08-24 | 890.64 |
| 2011-08-25 | 882.62 |
| 2011-08-26 | 915.78 |
| 2011-08-29 | 955.07 |
| 2011-08-30 | 977.91 |
| 2011-08-31 | 985.13 |
| 2011-09-01 | 973.85 |
| 2011-09-02 | 955.33 |
| 2011-09-05 | . |
| 2011-09-06 | 960.67 |
| 2011-09-07 | 981.40 |
| 2011-09-08 | 969.44 |
| 2011-09-09 | 939.49 |
| 2011-09-12 | 949.64 |
| 2011-09-13 | 948.47 |
| 2011-09-14 | 971.46 |
| 2011-09-15 | 965.92 |
| 2011-09-16 | 967.91 |
| 2011-09-19 | 965.50 |
| 2011-09-20 | 964.18 |
| 2011-09-21 | 944.48 |
| 2011-09-22 | 892.22 |
| 2011-09-23 | 909.87 |
| 2011-09-26 | 919.12 |
| 2011-09-27 | 921.37 |
| 2011-09-28 | 900.68 |
| 2011-09-29 | 868.46 |
| 2011-09-30 | 820.28 |
| 2011-10-03 | 796.12 |
| 2011-10-04 | 807.45 |
| 2011-10-05 | 818.14 |
| 2011-10-06 | 859.61 |
| 2011-10-07 | 858.60 |
| 2011-10-10 | 890.49 |
| 2011-10-11 | 904.64 |
| 2011-10-12 | 901.62 |
| 2011-10-13 | 911.63 |
| 2011-10-14 | 920.77 |
| 2011-10-17 | 903.51 |
| 2011-10-18 | 911.17 |
| 2011-10-19 | 888.25 |
| 2011-10-20 | 880.96 |
| 2011-10-21 | 914.67 |
| 2011-10-24 | 956.93 |
| 2011-10-25 | 927.10 |
| 2011-10-26 | 920.45 |
| 2011-10-27 | 967.80 |
| 2011-10-28 | 964.78 |
| 2011-10-31 | 932.30 |
| 2011-11-01 | 906.26 |
| 2011-11-02 | 918.34 |
| 2011-11-03 | 942.26 |
| 2011-11-04 | 953.64 |
| 2011-11-07 | 949.18 |
| 2011-11-08 | 1002.17 |
| 2011-11-09 | 964.96 |
| 2011-11-10 | 960.38 |
| 2011-11-11 | 974.42 |
| 2011-11-14 | 970.47 |
| 2011-11-15 | 990.92 |
| 2011-11-16 | 972.26 |
| 2011-11-17 | 931.64 |
| 2011-11-18 | 913.69 |
| 2011-11-21 | 884.81 |
| 2011-11-22 | 886.93 |
| 2011-11-23 | 854.54 |
| 2011-11-24 | . |
| 2011-11-25 | 849.11 |
| 2011-11-28 | 875.51 |
| 2011-11-29 | 867.06 |
| 2011-11-30 | 905.86 |
| 2011-12-01 | 910.05 |
| 2011-12-02 | 913.23 |
| 2011-12-05 | 916.34 |
| 2011-12-06 | 909.64 |
| 2011-12-07 | 917.74 |
| 2011-12-08 | 896.55 |
| 2011-12-09 | 904.29 |
| 2011-12-12 | 895.40 |
| 2011-12-13 | 872.93 |
| 2011-12-14 | 844.65 |
| 2011-12-15 | 845.00 |
| 2011-12-16 | 869.19 |
| 2011-12-19 | 862.06 |
| 2011-12-20 | 898.20 |
| 2011-12-21 | 891.20 |
| 2011-12-22 | 908.35 |
| 2011-12-23 | 914.55 |
| 2011-12-26 | . |
| 2011-12-27 | 917.23 |
| 2011-12-28 | 901.97 |
| 2011-12-29 | 902.59 |
| 2011-12-30 | 892.64 |
| 2012-01-02 | . |
| 2012-01-03 | 924.04 |
| 2012-01-04 | 916.43 |
| 2012-01-05 | 920.10 |
| 2012-01-06 | 915.59 |
| 2012-01-09 | 913.15 |
| 2012-01-10 | 934.89 |
| 2012-01-11 | 930.86 |
| 2012-01-12 | 933.03 |
| 2012-01-13 | 939.76 |
| 2012-01-16 | . |
| 2012-01-17 | 958.39 |
| 2012-01-18 | 990.26 |
| 2012-01-19 | 1005.99 |
| 2012-01-20 | 995.09 |
| 2012-01-23 | 995.69 |
| 2012-01-24 | 1009.61 |
| 2012-01-25 | 1021.07 |
| 2012-01-26 | 1014.36 |
| 2012-01-27 | 1023.50 |
| 2012-01-30 | 1017.45 |
| 2012-01-31 | 1028.52 |
| 2012-02-01 | 1048.03 |
| 2012-02-02 | 1044.71 |
| 2012-02-03 | 1072.88 |
| 2012-02-06 | 1058.23 |
| 2012-02-07 | 1049.46 |
| 2012-02-08 | 1058.74 |
| 2012-02-09 | 1049.79 |
| 2012-02-10 | 1053.51 |
| 2012-02-13 | 1085.85 |
| 2012-02-14 | 1083.54 |
| 2012-02-15 | 1077.69 |
| 2012-02-16 | 1070.29 |
| 2012-02-17 | 1084.52 |
| 2012-02-20 | . |
| 2012-02-21 | 1083.69 |
| 2012-02-22 | 1091.01 |
| 2012-02-23 | 1096.55 |
| 2012-02-24 | 1104.63 |
| 2012-02-27 | 1103.71 |
| 2012-02-28 | 1155.28 |
| 2012-02-29 | 1148.91 |
| 2012-03-01 | 1166.44 |
| 2012-03-02 | 1172.52 |
| 2012-03-05 | 1164.24 |
| 2012-03-06 | 1138.64 |
| 2012-03-07 | 1162.27 |
| 2012-03-08 | 1177.77 |
| 2012-03-09 | 1171.00 |
| 2012-03-12 | 1174.18 |
| 2012-03-13 | 1185.36 |
| 2012-03-14 | 1180.43 |
| 2012-03-15 | 1197.90 |
| 2012-03-16 | 1225.81 |
| 2012-03-19 | 1255.20 |
| 2012-03-20 | 1249.69 |
| 2012-03-21 | 1259.69 |
| 2012-03-22 | 1267.16 |
| 2012-03-23 | 1270.34 |
| 2012-03-26 | 1303.00 |
| 2012-03-27 | 1289.90 |
| 2012-03-28 | 1270.50 |
| 2012-03-29 | 1276.26 |
| 2012-03-30 | 1276.87 |
| 2012-04-02 | 1286.53 |
| 2012-04-03 | 1307.13 |
| 2012-04-04 | 1303.28 |
| 2012-04-05 | 1321.63 |
| 2012-04-06 | . |
| 2012-04-09 | 1322.10 |
| 2012-04-10 | 1280.73 |
| 2012-04-11 | 1271.57 |
| 2012-04-12 | 1291.45 |
| 2012-04-13 | 1279.23 |
| 2012-04-16 | 1234.28 |
| 2012-04-17 | 1257.17 |
| 2012-04-18 | 1281.51 |
| 2012-04-19 | 1257.43 |
| 2012-04-20 | 1251.31 |
| 2012-04-23 | 1231.47 |
| 2012-04-24 | 1217.69 |
| 2012-04-25 | 1269.92 |
| 2012-04-26 | 1288.84 |
| 2012-04-27 | 1354.65 |
| 2012-04-30 | 1356.81 |
| 2012-05-01 | 1355.95 |
| 2012-05-02 | 1387.97 |
| 2012-05-03 | 1360.01 |
| 2012-05-04 | 1338.04 |
| 2012-05-07 | 1343.27 |
| 2012-05-08 | 1317.19 |
| 2012-05-09 | 1314.91 |
| 2012-05-10 | 1270.71 |
| 2012-05-11 | 1269.83 |
| 2012-05-14 | 1249.11 |
| 2012-05-15 | 1251.09 |
| 2012-05-16 | 1252.36 |
| 2012-05-17 | 1202.94 |
| 2012-05-18 | 1177.63 |
| 2012-05-21 | 1227.68 |
| 2012-05-22 | 1233.76 |
| 2012-05-23 | 1262.83 |
| 2012-05-24 | 1254.62 |
| 2012-05-25 | 1244.09 |
| 2012-05-28 | . |
| 2012-05-29 | 1257.22 |
| 2012-05-30 | 1220.68 |
| 2012-05-31 | 1211.50 |
| 2012-06-01 | 1167.07 |
| 2012-06-04 | 1169.99 |
| 2012-06-05 | 1176.67 |
| 2012-06-06 | 1217.21 |
| 2012-06-07 | 1202.35 |
| 2012-06-08 | 1224.39 |
| 2012-06-11 | 1216.19 |
| 2012-06-12 | 1231.45 |
| 2012-06-13 | 1219.33 |
| 2012-06-14 | 1220.19 |
| 2012-06-15 | 1255.05 |
| 2012-06-18 | 1272.13 |
| 2012-06-19 | 1281.57 |
| 2012-06-20 | 1267.64 |
| 2012-06-21 | 1243.94 |
| 2012-06-22 | 1264.22 |
| 2012-06-25 | 1228.21 |
| 2012-06-26 | 1232.86 |
| 2012-06-27 | 1234.97 |
| 2012-06-28 | 1221.60 |
| 2012-06-29 | 1261.58 |
| 2012-07-02 | 1288.10 |
| 2012-07-03 | 1306.94 |
| 2012-07-04 | . |
| 2012-07-05 | 1297.72 |
| 2012-07-06 | 1281.12 |
| 2012-07-09 | 1265.89 |
| 2012-07-10 | 1235.19 |
| 2012-07-11 | 1231.51 |
| 2012-07-12 | 1213.05 |
| 2012-07-13 | 1229.50 |
| 2012-07-16 | 1223.49 |
| 2012-07-17 | 1237.18 |
| 2012-07-18 | 1248.09 |
| 2012-07-19 | 1263.43 |
| 2012-07-20 | 1258.74 |
| 2012-07-23 | 1249.86 |
| 2012-07-24 | 1229.28 |
| 2012-07-25 | 1156.89 |
| 2012-07-26 | 1156.36 |
| 2012-07-27 | 1259.69 |
| 2012-07-30 | 1263.10 |
| 2012-07-31 | 1240.38 |
| 2012-08-01 | 1210.50 |
| 2012-08-02 | 1226.42 |
| 2012-08-03 | 1248.47 |
| 2012-08-06 | 1257.27 |
| 2012-08-07 | 1281.69 |
| 2012-08-08 | 1129.54 |
| 2012-08-09 | 1132.72 |
| 2012-08-10 | 1124.79 |
| 2012-08-13 | 1117.84 |
| 2012-08-14 | 1115.65 |
| 2012-08-15 | 1138.32 |
| 2012-08-16 | 1153.04 |
| 2012-08-17 | 1155.62 |
| 2012-08-20 | 1149.60 |
| 2012-08-21 | 1148.20 |
| 2012-08-22 | 1150.60 |
| 2012-08-23 | 1161.20 |
| 2012-08-24 | 1166.98 |
| 2012-08-27 | 1174.27 |
| 2012-08-28 | 1181.28 |
| 2012-08-29 | 1196.00 |
| 2012-08-30 | 1188.35 |
| 2012-08-31 | 1188.00 |
| 2012-09-03 | . |
| 2012-09-04 | 1184.81 |
| 2012-09-05 | 1187.51 |
| 2012-09-06 | 1205.44 |
| 2012-09-07 | 1228.44 |
| 2012-09-10 | 1209.16 |
| 2012-09-11 | 1220.24 |
| 2012-09-12 | 1223.81 |
| 2012-09-13 | 1241.30 |
| 2012-09-14 | 1257.27 |
| 2012-09-17 | 1257.12 |
| 2012-09-18 | 1247.41 |
| 2012-09-19 | 1250.75 |
| 2012-09-20 | 1243.86 |
| 2012-09-21 | 1256.94 |
| 2012-09-24 | 1238.43 |
| 2012-09-25 | 1230.22 |
| 2012-09-26 | 1215.07 |
| 2012-09-27 | 1229.84 |
| 2012-09-28 | 1210.67 |
| 2012-10-01 | 1214.02 |
| 2012-10-02 | 1207.32 |
| 2012-10-03 | 1220.93 |
| 2012-10-04 | 1245.50 |
| 2012-10-05 | 1237.10 |
| 2012-10-08 | 1234.61 |
| 2012-10-09 | 1212.83 |
| 2012-10-10 | 1192.19 |
| 2012-10-11 | 1187.98 |
| 2012-10-12 | 1180.60 |
| 2012-10-15 | 1193.30 |
| 2012-10-16 | 1187.61 |
| 2012-10-17 | 1190.14 |
| 2012-10-18 | 1166.27 |
| 2012-10-19 | 1127.14 |
| 2012-10-22 | 1138.21 |
| 2012-10-23 | 1143.09 |
| 2012-10-24 | 1134.31 |
| 2012-10-25 | 1115.68 |
| 2012-10-26 | 1158.14 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1151.52 |
| 2012-11-01 | 1170.45 |
| 2012-11-02 | 1233.49 |
| 2012-11-05 | 1235.03 |
| 2012-11-06 | 1255.21 |
| 2012-11-07 | 1234.28 |
| 2012-11-08 | 1220.86 |
| 2012-11-09 | 1228.47 |
| 2012-11-12 | 1243.14 |
| 2012-11-13 | 1239.72 |
| 2012-11-14 | 1214.11 |
| 2012-11-15 | 1217.57 |
| 2012-11-16 | 1230.12 |
| 2012-11-19 | 1247.81 |
| 2012-11-20 | 1258.66 |
| 2012-11-21 | 1265.58 |
| 2012-11-22 | . |
| 2012-11-23 | 1276.52 |
| 2012-11-26 | 1272.86 |
| 2012-11-27 | 1269.11 |
| 2012-11-28 | 1305.11 |
| 2012-11-29 | 1316.91 |
| 2012-11-30 | 1315.31 |
| 2012-12-03 | 1316.05 |
| 2012-12-04 | 1309.98 |
| 2012-12-05 | 1314.42 |
| 2012-12-06 | 1318.38 |
| 2012-12-07 | 1310.45 |
| 2012-12-10 | 1266.14 |
| 2012-12-11 | 1275.11 |
| 2012-12-12 | 1283.68 |
| 2012-12-13 | 1268.73 |
| 2012-12-14 | 1266.27 |
| 2012-12-17 | 1283.06 |
| 2012-12-18 | 1307.40 |
| 2012-12-19 | 1303.00 |
| 2012-12-20 | 1308.08 |
| 2012-12-21 | 1284.18 |
| 2012-12-24 | 1282.02 |
| 2012-12-25 | . |
| 2012-12-26 | 1254.88 |
| 2012-12-27 | 1268.29 |
| 2012-12-28 | 1259.79 |
| 2012-12-31 | 1288.60 |
| 2013-01-01 | . |
| 2013-01-02 | 1332.35 |
| 2013-01-03 | 1346.51 |
| 2013-01-04 | 1356.40 |
| 2013-01-07 | 1369.42 |
| 2013-01-08 | 1369.13 |
| 2013-01-09 | 1358.89 |
| 2013-01-10 | 1355.47 |
| 2013-01-11 | 1357.35 |
| 2013-01-14 | 1368.44 |
| 2013-01-15 | 1369.68 |
| 2013-01-16 | 1370.69 |
| 2013-01-17 | 1377.73 |
| 2013-01-18 | 1379.64 |
| 2013-01-21 | . |
| 2013-01-22 | 1378.87 |
| 2013-01-23 | 1382.38 |
| 2013-01-24 | 1396.36 |
| 2013-01-25 | 1458.16 |
| 2013-01-28 | 1448.70 |
| 2013-01-29 | 1439.31 |
| 2013-01-30 | 1427.22 |
| 2013-01-31 | 1417.31 |
| 2013-02-01 | 1430.40 |
| 2013-02-04 | 1407.89 |
| 2013-02-05 | 1438.38 |
| 2013-02-06 | 1436.62 |
| 2013-02-07 | 1430.65 |
| 2013-02-08 | 1444.21 |
| 2013-02-11 | 1430.95 |
| 2013-02-12 | 1444.54 |
| 2013-02-13 | 1448.74 |
| 2013-02-14 | 1456.69 |
| 2013-02-15 | 1449.48 |
| 2013-02-18 | . |
| 2013-02-19 | 1450.78 |
| 2013-02-20 | 1414.28 |
| 2013-02-21 | 1409.08 |
| 2013-02-22 | 1421.36 |
| 2013-02-25 | 1399.39 |
| 2013-02-26 | 1411.65 |
| 2013-02-27 | 1446.18 |
| 2013-02-28 | 1440.29 |
| 2013-03-01 | 1449.85 |
| 2013-03-04 | 1473.05 |
| 2013-03-05 | 1499.18 |
| 2013-03-06 | 1500.78 |
| 2013-03-07 | 1509.34 |
| 2013-03-08 | 1515.90 |
| 2013-03-11 | 1527.84 |
| 2013-03-12 | 1521.96 |
| 2013-03-13 | 1532.04 |
| 2013-03-14 | 1530.34 |
| 2013-03-15 | 1527.59 |
| 2013-03-18 | 1501.79 |
| 2013-03-19 | 1476.67 |
| 2013-03-20 | 1490.89 |
| 2013-03-21 | 1473.82 |
| 2013-03-22 | 1500.15 |
| 2013-03-25 | 1492.05 |
| 2013-03-26 | 1495.04 |
| 2013-03-27 | 1498.09 |
| 2013-03-28 | 1489.62 |
| 2013-03-29 | . |
| 2013-04-01 | 1492.48 |
| 2013-04-02 | 1521.04 |
| 2013-04-03 | 1493.70 |
| 2013-04-04 | 1499.12 |
| 2013-04-05 | 1489.58 |
| 2013-04-08 | 1503.17 |
| 2013-04-09 | 1501.43 |
| 2013-04-10 | 1551.57 |
| 2013-04-11 | 1577.43 |
| 2013-04-12 | 1589.20 |
| 2013-04-15 | 1519.80 |
| 2013-04-16 | 1549.52 |
| 2013-04-17 | 1522.92 |
| 2013-04-18 | 1492.50 |
| 2013-04-19 | 1495.18 |
| 2013-04-22 | 1504.21 |
| 2013-04-23 | 1527.30 |
| 2013-04-24 | 1520.26 |
| 2013-04-25 | 1542.98 |
| 2013-04-26 | 1522.65 |
| 2013-04-29 | 1509.99 |
| 2013-04-30 | 1504.02 |
| 2013-05-01 | 1490.85 |
| 2013-05-02 | 1521.64 |
| 2013-05-03 | 1560.75 |
| 2013-05-06 | 1567.65 |
| 2013-05-07 | 1563.55 |
| 2013-05-08 | 1570.69 |
| 2013-05-09 | 1568.10 |
| 2013-05-10 | 1621.47 |
| 2013-05-13 | 1638.34 |
| 2013-05-14 | 1672.66 |
| 2013-05-15 | 1699.29 |
| 2013-05-16 | 1680.69 |
| 2013-05-17 | 1709.69 |
| 2013-05-20 | 1751.97 |
| 2013-05-21 | 1728.72 |
| 2013-05-22 | 1688.23 |
| 2013-05-23 | 1696.77 |
| 2013-05-24 | 1693.86 |
| 2013-05-27 | . |
| 2013-05-28 | 1717.94 |
| 2013-05-29 | 1691.35 |
| 2013-05-30 | 1711.55 |
| 2013-05-31 | 1709.52 |
| 2013-06-03 | 1698.76 |
| 2013-06-04 | 1689.86 |
| 2013-06-05 | 1667.46 |
| 2013-06-06 | 1685.86 |
| 2013-06-07 | 1718.41 |
| 2013-06-10 | 1735.82 |
| 2013-06-11 | 1712.82 |
| 2013-06-12 | 1692.91 |
| 2013-06-13 | 1715.22 |
| 2013-06-14 | 1704.05 |
| 2013-06-17 | 1723.21 |
| 2013-06-18 | 1744.90 |
| 2013-06-19 | 1735.18 |
| 2013-06-20 | 1698.63 |
| 2013-06-21 | 1676.13 |
| 2013-06-24 | 1657.24 |
| 2013-06-25 | 1675.60 |
| 2013-06-26 | 1698.72 |
| 2013-06-27 | 1713.15 |
| 2013-06-28 | 1717.78 |
| 2013-07-01 | 1749.48 |
| 2013-07-02 | 1744.36 |
| 2013-07-03 | 1752.69 |
| 2013-07-04 | . |
| 2013-07-05 | 1785.50 |
| 2013-07-08 | 1833.73 |
| 2013-07-09 | 1844.70 |
| 2013-07-10 | 1836.90 |
| 2013-07-11 | 1864.28 |
| 2013-07-12 | 1884.21 |
| 2013-07-15 | 1868.11 |
| 2013-07-16 | 1849.02 |
| 2013-07-17 | 1868.60 |
| 2013-07-18 | 1867.52 |
| 2013-07-19 | 1852.85 |
| 2013-07-22 | 1856.30 |
| 2013-07-23 | 1849.50 |
| 2013-07-24 | 1839.66 |
| 2013-07-25 | 1893.69 |
| 2013-07-26 | 1836.62 |
| 2013-07-29 | 1807.81 |
| 2013-07-30 | 1798.27 |
| 2013-07-31 | 1795.62 |
| 2013-08-01 | 1829.55 |
| 2013-08-02 | 1835.53 |
| 2013-08-05 | 1867.65 |
| 2013-08-06 | 1876.44 |
| 2013-08-07 | 1860.44 |
| 2013-08-08 | 1878.10 |
| 2013-08-09 | 1923.45 |
| 2013-08-12 | 1908.18 |
| 2013-08-13 | 1903.43 |
| 2013-08-14 | 1864.66 |
| 2013-08-15 | 1847.74 |
| 2013-08-16 | 1848.01 |
| 2013-08-19 | 1829.46 |
| 2013-08-20 | 1838.32 |
| 2013-08-21 | 1841.01 |
| 2013-08-22 | 1867.51 |
| 2013-08-23 | 1880.24 |
| 2013-08-26 | 1870.48 |
| 2013-08-27 | 1835.59 |
| 2013-08-28 | 1838.05 |
| 2013-08-29 | 1854.33 |
| 2013-08-30 | 1843.74 |
| 2013-09-02 | . |
| 2013-09-03 | 1857.27 |
| 2013-09-04 | 1882.48 |
| 2013-09-05 | 1890.69 |
| 2013-09-06 | 1891.84 |
| 2013-09-09 | 1909.05 |
| 2013-09-10 | 1931.65 |
| 2013-09-11 | 1942.03 |
| 2013-09-12 | 1929.66 |
| 2013-09-13 | 1925.15 |
| 2013-09-16 | 1931.36 |
| 2013-09-17 | 1939.68 |
| 2013-09-18 | 1968.20 |
| 2013-09-19 | 1972.56 |
| 2013-09-20 | 1970.64 |
| 2013-09-23 | 1953.31 |
| 2013-09-24 | 1971.75 |
| 2013-09-25 | 1957.40 |
| 2013-09-26 | 1930.49 |
| 2013-09-27 | 1944.49 |
| 2013-09-30 | 1936.16 |
| 2013-10-01 | 1978.01 |
| 2013-10-02 | 2020.53 |
| 2013-10-03 | 1993.74 |
| 2013-10-04 | 2020.57 |
| 2013-10-07 | 1982.39 |
| 2013-10-08 | 1901.13 |
| 2013-10-09 | 1888.67 |
| 2013-10-10 | 1934.24 |
| 2013-10-11 | 1948.30 |
| 2013-10-14 | 1948.75 |
| 2013-10-15 | 1943.60 |
| 2013-10-16 | 1967.74 |
| 2013-10-17 | 1963.85 |
| 2013-10-18 | 1980.53 |
| 2013-10-21 | 2034.97 |
| 2013-10-22 | 2022.56 |
| 2013-10-23 | 2011.14 |
| 2013-10-24 | 2038.79 |
| 2013-10-25 | 2030.00 |
| 2013-10-28 | 2014.80 |
| 2013-10-29 | 2032.83 |
| 2013-10-30 | 2014.73 |
| 2013-10-31 | 2040.33 |
| 2013-11-01 | 2040.09 |
| 2013-11-04 | 2088.48 |
| 2013-11-05 | 2072.60 |
| 2013-11-06 | 2042.36 |
| 2013-11-07 | 1990.83 |
| 2013-11-08 | 2060.61 |
| 2013-11-11 | 2103.17 |
| 2013-11-12 | 2117.82 |
| 2013-11-13 | 2162.00 |
| 2013-11-14 | 2188.23 |
| 2013-11-15 | 2189.09 |
| 2013-11-18 | 2168.37 |
| 2013-11-19 | 2153.06 |
| 2013-11-20 | 2191.16 |
| 2013-11-21 | 2218.40 |
| 2013-11-22 | 2219.98 |
| 2013-11-25 | 2215.61 |
| 2013-11-26 | 2242.10 |
| 2013-11-27 | 2261.56 |
| 2013-11-28 | . |
| 2013-11-29 | 2272.80 |
| 2013-12-02 | 2268.92 |
| 2013-12-03 | 2248.18 |
| 2013-12-04 | 2250.72 |
| 2013-12-05 | 2248.52 |
| 2013-12-06 | 2260.60 |
| 2013-12-09 | 2259.90 |
| 2013-12-10 | 2271.95 |
| 2013-12-11 | 2243.69 |
| 2013-12-12 | 2242.46 |
| 2013-12-13 | 2234.55 |
| 2013-12-16 | 2255.87 |
| 2013-12-17 | 2237.77 |
| 2013-12-18 | 2284.48 |
| 2013-12-19 | 2286.55 |
| 2013-12-20 | 2297.36 |
| 2013-12-23 | 2300.89 |
| 2013-12-24 | 2288.73 |
| 2013-12-25 | . |
| 2013-12-26 | 2306.43 |
| 2013-12-27 | 2273.51 |
| 2013-12-30 | 2254.74 |
| 2013-12-31 | 2302.78 |
| 2014-01-01 | . |
| 2014-01-02 | 2274.63 |
| 2014-01-03 | 2258.62 |
| 2014-01-06 | 2260.77 |
| 2014-01-07 | 2303.25 |
| 2014-01-08 | 2293.37 |
| 2014-01-09 | 2285.81 |
| 2014-01-10 | 2285.81 |
| 2014-01-13 | 2254.44 |
| 2014-01-14 | 2287.50 |
| 2014-01-15 | 2300.35 |
| 2014-01-16 | 2317.22 |
| 2014-01-17 | 2311.43 |
| 2014-01-20 | . |
| 2014-01-21 | 2333.11 |
| 2014-01-22 | 2350.02 |
| 2014-01-23 | 2328.33 |
| 2014-01-24 | 2282.46 |
| 2014-01-27 | 2219.27 |
| 2014-01-28 | 2252.33 |
| 2014-01-29 | 2202.05 |
| 2014-01-30 | 2245.68 |
| 2014-01-31 | 2217.19 |
| 2014-02-03 | 2149.19 |
| 2014-02-04 | 2183.05 |
| 2014-02-05 | 2175.70 |
| 2014-02-06 | 2209.11 |
| 2014-02-07 | 2326.32 |
| 2014-02-10 | 2336.73 |
| 2014-02-11 | 2352.38 |
| 2014-02-12 | 2400.91 |
| 2014-02-13 | 2446.87 |
| 2014-02-14 | 2450.99 |
| 2014-02-17 | . |
| 2014-02-18 | 2484.64 |
| 2014-02-19 | 2460.45 |
| 2014-02-20 | 2508.99 |
| 2014-02-21 | 2556.85 |
| 2014-02-24 | 2558.24 |
| 2014-02-25 | 2619.70 |
| 2014-02-26 | 2622.27 |
| 2014-02-27 | 2636.71 |
| 2014-02-28 | 2611.78 |
| 2014-03-03 | 2585.61 |
| 2014-03-04 | 2652.84 |
| 2014-03-05 | 2654.85 |
| 2014-03-06 | 2645.94 |
| 2014-03-07 | 2635.47 |
| 2014-03-10 | 2614.45 |
| 2014-03-11 | 2568.97 |
| 2014-03-12 | 2577.02 |
| 2014-03-13 | 2518.19 |
| 2014-03-14 | 2482.41 |
| 2014-03-17 | 2528.64 |
| 2014-03-18 | 2554.06 |
| 2014-03-19 | 2521.76 |
| 2014-03-20 | 2524.87 |
| 2014-03-21 | 2496.01 |
| 2014-03-24 | 2417.52 |
| 2014-03-25 | 2401.14 |
| 2014-03-26 | 2341.22 |
| 2014-03-27 | 2324.13 |
| 2014-03-28 | 2341.49 |
| 2014-03-31 | 2355.86 |
| 2014-04-01 | 2463.47 |
| 2014-04-02 | 2488.81 |
| 2014-04-03 | 2431.69 |
| 2014-04-04 | 2325.05 |
| 2014-04-07 | 2285.31 |
| 2014-04-08 | 2328.92 |
| 2014-04-09 | 2413.64 |
| 2014-04-10 | 2300.44 |
| 2014-04-11 | 2261.16 |
| 2014-04-14 | 2279.19 |
| 2014-04-15 | 2298.54 |
| 2014-04-16 | 2378.78 |
| 2014-04-17 | 2386.33 |
| 2014-04-18 | . |
| 2014-04-21 | 2401.77 |
| 2014-04-22 | 2424.66 |
| 2014-04-23 | 2401.26 |
| 2014-04-24 | 2397.22 |
| 2014-04-25 | 2289.93 |
| 2014-04-28 | 2260.15 |
| 2014-04-29 | 2300.35 |
| 2014-04-30 | 2307.03 |
| 2014-05-01 | 2356.72 |
| 2014-05-02 | 2352.09 |
| 2014-05-05 | 2375.20 |
| 2014-05-06 | 2320.10 |
| 2014-05-07 | 2281.28 |
| 2014-05-08 | 2229.55 |
| 2014-05-09 | 2269.83 |
| 2014-05-12 | 2331.74 |
| 2014-05-13 | 2321.83 |
| 2014-05-14 | 2302.32 |
| 2014-05-15 | 2281.96 |
| 2014-05-16 | 2279.47 |
| 2014-05-19 | 2325.48 |
| 2014-05-20 | 2303.90 |
| 2014-05-21 | 2348.03 |
| 2014-05-22 | 2362.75 |
| 2014-05-23 | 2400.41 |
| 2014-05-26 | . |
| 2014-05-27 | 2490.13 |
| 2014-05-28 | 2497.13 |
| 2014-05-29 | 2533.39 |
| 2014-05-30 | 2516.88 |
| 2014-06-02 | 2525.53 |
| 2014-06-03 | 2506.86 |
| 2014-06-04 | 2489.44 |
| 2014-06-05 | 2509.36 |
| 2014-06-06 | 2474.30 |
| 2014-06-09 | 2451.71 |
| 2014-06-10 | 2447.40 |
| 2014-06-11 | 2472.85 |
| 2014-06-12 | 2432.19 |
| 2014-06-13 | 2390.25 |
| 2014-06-16 | 2415.17 |
| 2014-06-17 | 2421.21 |
| 2014-06-18 | 2471.69 |
| 2014-06-19 | 2454.33 |
| 2014-06-20 | 2449.63 |
| 2014-06-23 | 2451.31 |
| 2014-06-24 | 2441.96 |
| 2014-06-25 | 2476.22 |
| 2014-06-26 | 2472.29 |
| 2014-06-27 | 2467.05 |
| 2014-06-30 | 2462.38 |
| 2014-07-01 | 2529.76 |
| 2014-07-02 | 2517.64 |
| 2014-07-03 | 2536.25 |
| 2014-07-04 | . |
| 2014-07-07 | 2533.04 |
| 2014-07-08 | 2470.79 |
| 2014-07-09 | 2498.37 |
| 2014-07-10 | 2470.54 |
| 2014-07-11 | 2476.02 |
| 2014-07-14 | 2494.15 |
| 2014-07-15 | 2496.54 |
| 2014-07-16 | 2483.15 |
| 2014-07-17 | 2435.73 |
| 2014-07-18 | 2468.67 |
| 2014-07-21 | 2467.89 |
| 2014-07-22 | 2495.64 |
| 2014-07-23 | 2516.38 |
| 2014-07-24 | 2492.85 |
| 2014-07-25 | 2477.54 |
| 2014-07-28 | 2485.77 |
| 2014-07-29 | 2497.60 |
| 2014-07-30 | 2517.24 |
| 2014-07-31 | 2472.48 |
| 2014-08-01 | 2482.37 |
| 2014-08-04 | 2559.75 |
| 2014-08-05 | 2533.31 |
| 2014-08-06 | 2524.64 |
| 2014-08-07 | 2528.89 |
| 2014-08-08 | 2532.47 |
| 2014-08-11 | 2580.93 |
| 2014-08-12 | 2569.78 |
| 2014-08-13 | 2582.03 |
| 2014-08-14 | 2577.96 |
| 2014-08-15 | 2571.75 |
| 2014-08-18 | 2597.96 |
| 2014-08-19 | 2594.01 |
| 2014-08-20 | 2584.60 |
| 2014-08-21 | 2571.77 |
| 2014-08-22 | 2604.34 |
| 2014-08-25 | 2606.76 |
| 2014-08-26 | 2609.03 |
| 2014-08-27 | 2581.27 |
| 2014-08-28 | 2555.12 |
| 2014-08-29 | 2538.05 |
| 2014-09-01 | . |
| 2014-09-02 | 2552.62 |
| 2014-09-03 | 2517.42 |
| 2014-09-04 | 2492.47 |
| 2014-09-05 | 2462.59 |
| 2014-09-08 | 2470.32 |
| 2014-09-09 | 2423.31 |
| 2014-09-10 | 2440.34 |
| 2014-09-11 | 2426.38 |
| 2014-09-12 | 2410.82 |
| 2014-09-15 | 2381.72 |
| 2014-09-16 | 2409.38 |
| 2014-09-17 | 2411.65 |
| 2014-09-18 | 2449.46 |
| 2014-09-19 | 2435.78 |
| 2014-09-22 | 2380.65 |
| 2014-09-23 | 2376.50 |
| 2014-09-24 | 2409.28 |
| 2014-09-25 | 2360.29 |
| 2014-09-26 | 2382.73 |
| 2014-09-29 | 2358.89 |
| 2014-09-30 | 2344.05 |
| 2014-10-01 | 2285.86 |
| 2014-10-02 | 2281.46 |
| 2014-10-03 | 2294.92 |
| 2014-10-06 | 2261.68 |
| 2014-10-07 | 2218.38 |
| 2014-10-08 | 2253.98 |
| 2014-10-09 | 2199.17 |
| 2014-10-10 | 2123.39 |
| 2014-10-13 | 2056.77 |
| 2014-10-14 | 2065.13 |
| 2014-10-15 | 2080.60 |
| 2014-10-16 | 2116.65 |
| 2014-10-17 | 2115.86 |
| 2014-10-20 | 2179.25 |
| 2014-10-21 | 2250.95 |
| 2014-10-22 | 2202.37 |
| 2014-10-23 | 2232.96 |
| 2014-10-24 | 2250.33 |
| 2014-10-27 | 2240.85 |
| 2014-10-28 | 2291.33 |
| 2014-10-29 | 2268.34 |
| 2014-10-30 | 2262.25 |
| 2014-10-31 | 2357.23 |
| 2014-11-03 | 2343.49 |
| 2014-11-04 | 2195.81 |
| 2014-11-05 | 2161.38 |
| 2014-11-06 | 2181.19 |
| 2014-11-07 | 2180.55 |
| 2014-11-10 | 2215.00 |
| 2014-11-11 | 2273.63 |
| 2014-11-12 | 2265.02 |
| 2014-11-13 | 2274.54 |
| 2014-11-14 | 2275.24 |
| 2014-11-17 | 2269.20 |
| 2014-11-18 | 2284.23 |
| 2014-11-19 | 2264.12 |
| 2014-11-20 | 2263.77 |
| 2014-11-21 | 2269.36 |
| 2014-11-24 | 2292.75 |
| 2014-11-25 | 2330.31 |
| 2014-11-26 | 2303.34 |
| 2014-11-27 | . |
| 2014-11-28 | 2293.24 |
| 2014-12-01 | 2268.14 |
| 2014-12-02 | 2267.76 |
| 2014-12-03 | 2269.68 |
| 2014-12-04 | 2292.54 |
| 2014-12-05 | 2296.38 |
| 2014-12-08 | 2275.25 |
| 2014-12-09 | 2276.34 |
| 2014-12-10 | 2227.07 |
| 2014-12-11 | 2224.40 |
| 2014-12-12 | 2191.96 |
| 2014-12-15 | 2157.09 |
| 2014-12-16 | 2097.46 |
| 2014-12-17 | 2150.06 |
| 2014-12-18 | 2210.31 |
| 2014-12-19 | 2220.59 |
| 2014-12-22 | 2275.64 |
| 2014-12-23 | 2302.69 |
| 2014-12-24 | 2305.12 |
| 2014-12-25 | . |
| 2014-12-26 | 2320.21 |
| 2014-12-29 | 2332.26 |
| 2014-12-30 | 2310.33 |
| 2014-12-31 | 2292.59 |
| 2015-01-01 | . |
| 2015-01-02 | 2296.65 |
| 2015-01-05 | 2209.85 |
| 2015-01-06 | 2176.88 |
| 2015-01-07 | 2175.50 |
| 2015-01-08 | 2214.63 |
| 2015-01-09 | 2171.34 |
| 2015-01-12 | 2137.90 |
| 2015-01-13 | 2130.97 |
| 2015-01-14 | 2110.75 |
| 2015-01-15 | 2037.82 |
| 2015-01-16 | 2056.62 |
| 2015-01-19 | . |
| 2015-01-20 | 2087.10 |
| 2015-01-21 | 2115.92 |
| 2015-01-22 | 2135.61 |
| 2015-01-23 | 2114.76 |
| 2015-01-26 | 2119.34 |
| 2015-01-27 | 2081.61 |
| 2015-01-28 | 2053.63 |
| 2015-01-29 | 2062.12 |
| 2015-01-30 | 2044.22 |
| 2015-02-02 | 2057.40 |
| 2015-02-03 | 2111.84 |
| 2015-02-04 | 2101.96 |
| 2015-02-05 | 2135.01 |
| 2015-02-06 | 2080.87 |
| 2015-02-09 | 2095.40 |
| 2015-02-10 | 2130.72 |
| 2015-02-11 | 2126.37 |
| 2015-02-12 | 2243.40 |
| 2015-02-13 | 2263.41 |
| 2015-02-16 | . |
| 2015-02-17 | 2289.44 |
| 2015-02-18 | 2295.23 |
| 2015-02-19 | 2432.97 |
| 2015-02-20 | 2423.49 |
| 2015-02-23 | 2415.22 |
| 2015-02-24 | 2422.69 |
| 2015-02-25 | 2471.28 |
| 2015-02-26 | 2459.28 |
| 2015-02-27 | 2445.09 |
| 2015-03-02 | 2472.87 |
| 2015-03-03 | 2459.44 |
| 2015-03-04 | 2419.84 |
| 2015-03-05 | 2426.87 |
| 2015-03-06 | 2394.54 |
| 2015-03-09 | 2397.69 |
| 2015-03-10 | 2350.72 |
| 2015-03-11 | 2331.65 |
| 2015-03-12 | 2350.52 |
| 2015-03-13 | 2304.19 |
| 2015-03-16 | 2315.44 |
| 2015-03-17 | 2310.57 |
| 2015-03-18 | 2355.62 |
| 2015-03-19 | 2344.04 |
| 2015-03-20 | 2357.81 |
| 2015-03-23 | 2356.91 |
| 2015-03-24 | 2333.58 |
| 2015-03-25 | 2295.21 |
| 2015-03-26 | 2275.98 |
| 2015-03-27 | 2275.65 |
| 2015-03-30 | 2306.10 |
| 2015-03-31 | 2325.10 |
| 2015-04-01 | 2300.71 |
| 2015-04-02 | 2319.47 |
| 2015-04-03 | . |
#2015-04-06|2355.30
#2015-04-07|2346.33
#2015-04-08|2356.16
#2015-04-09|2340.97
#2015-04-10|2348.49
#2015-04-13|2360.99
#2015-04-14|2364.03
#2015-04-15|2368.55
#2015-04-16|2371.84
#2015-04-17|2341.08
#2015-04-20|2346.35
#2015-04-21|2355.02
#2015-04-22|2388.97
#2015-04-23|2402.34
#2015-04-24|2401.16
#2015-04-27|2422.89
#2015-04-28|2405.27
#2015-04-29|2410.71
#2015-04-30|2385.70
#2015-05-01|2451.74
#2015-05-04|2451.44
#2015-05-05|2424.25
#2015-05-06|2415.49
#2015-05-07|2361.54
#2015-05-08|2367.60
#2015-05-11|2343.60
#2015-05-12|2321.75
#2015-05-13|2307.72
#2015-05-14|2334.66
#2015-05-15|2367.00
#2015-05-18|2388.40
#2015-05-19|2372.58
#2015-05-20|2373.13
#2015-05-21|2381.50
#2015-05-22|2398.13
#2015-05-25| .
#2015-05-26|2359.81
#2015-05-27|2365.43
#2015-05-28|2344.95
#2015-05-29|2308.20
#2015-06-01|2303.79
#2015-06-02|2350.44
#2015-06-03|2346.98
#2015-06-04|2327.48
#2015-06-05|2324.07
#2015-06-08|2294.45
#2015-06-09|2292.44
#2015-06-10|2330.48
#2015-06-11|2332.45
#2015-06-12|2323.25
#2015-06-15|2322.05
#2015-06-16|2321.05
#2015-06-17|2331.56
#2015-06-18|2367.53
#2015-06-19|2334.27
#2015-06-22|2325.09
#2015-06-23|2335.95
#2015-06-24|2322.15
#2015-06-25|2295.07
#2015-06-26|2289.54
#2015-06-29|2221.33
#2015-06-30|2279.32
#2015-07-01|2266.76
#2015-07-02|2253.59
#2015-07-03| .
#2015-07-06|2247.73
#2015-07-07|2259.20
#2015-07-08|2201.47
#2015-07-09|2211.12
#2015-07-10|2250.37
#2015-07-13|2299.34
#2015-07-14|2290.79
#2015-07-15|2288.51
#2015-07-16|2316.25
#2015-07-17|2385.61
#2015-07-20|2405.41
#2015-07-21|2387.37
#2015-07-22|2390.53
#2015-07-23|2365.56
#2015-07-24|2277.67
#2015-07-27|2258.04
#2015-07-28|2295.88
#2015-07-29|2312.45
#2015-07-30|2320.10
#2015-07-31|2387.96
#2015-08-03|2378.96
#2015-08-04|2444.09
#2015-08-05|2525.90
#2015-08-06|2510.76
#2015-08-07|2452.48
#2015-08-10|2482.89
#2015-08-11|2446.53
#2015-08-12|2446.04
#2015-08-13|2429.13
#2015-08-14|2437.07
#2015-08-17|2486.04
#2015-08-18|2464.97
#2015-08-19|2461.23
#2015-08-20|2391.80
#2015-08-21|2312.21
#2015-08-24|2223.24
#2015-08-25|2224.53
#2015-08-26|2313.34
#2015-08-27|2375.14
#2015-08-28|2387.89
#2015-08-31|2369.97
#2015-09-01|2295.25
#2015-09-02|2349.77
#2015-09-03|2347.21
#2015-09-04|2334.60
#2015-09-07| .
#2015-09-08|2397.23
#2015-09-09|2387.91
#2015-09-10|2412.73
#2015-09-11|2418.52
#2015-09-14|2408.15
#2015-09-15|2474.62
#2015-09-16|2497.18
#2015-09-17|2504.23
#2015-09-18|2448.83
#2015-09-21|2464.99
#2015-09-22|2420.51
#2015-09-23|2390.85
#2015-09-24|2396.46
#2015-09-25|2368.11
#2015-09-28|2269.53
#2015-09-29|2259.89
#2015-09-30|2321.09
#2015-10-01|2345.01
#2015-10-02|2391.47
#2015-10-05|2420.86
#2015-10-06|2407.54
#2015-10-07|2447.36
#2015-10-08|2485.65
#2015-10-09|2489.82
#2015-10-12|2533.56
#2015-10-13|2530.70
#2015-10-14|2518.69
#2015-10-15|2550.37
#2015-10-16|2562.27
#2015-10-19|2621.84
#2015-10-20|2617.13
#2015-10-21|2595.71
#2015-10-22|2588.63
#2015-10-23|2597.25
#2015-10-26|2669.36
#2015-10-27|2635.34
#2015-10-28|2642.38
#2015-10-29|2667.43
#2015-10-30|2730.55
#2015-11-02|2754.26
#2015-11-03|2723.67
#2015-11-04|2721.70
#2015-11-05|2721.26
#2015-11-06|2692.78
#2015-11-09|2485.34
#2015-11-10|2496.71
#2015-11-11|2507.17
#2015-11-12|2475.75
#2015-11-13|2444.00
#2015-11-16|2392.40
#2015-11-17|2388.70
#2015-11-18|2445.90
#2015-11-19|2465.35
#2015-11-20|2456.99
#2015-11-23|2427.70
#2015-11-24|2377.76
#2015-11-25|2395.20
#2015-11-26| .
#2015-11-27|2392.79
#2015-11-30|2387.59
#2015-12-01|2432.46
#2015-12-02|2411.61
#2015-12-03|2408.86
#2015-12-04|2443.23
#2015-12-07|2433.94
#2015-12-08|2429.57
#2015-12-09|2421.45
#2015-12-10|2445.10
#2015-12-11|2403.34
#2015-12-14|2416.61
#2015-12-15|2473.33
#2015-12-16|2503.00
#2015-12-17|2462.81
#2015-12-18|2416.65
#2015-12-21|2401.72
#2015-12-22|2412.91
#2015-12-23|2416.97
#2015-12-24|2414.78
#2015-12-25| .
#2015-12-28|2403.95
#2015-12-29|2454.05
#2015-12-30|2425.77
#2015-12-31|2403.09
#2016-01-01| .
#2016-01-04|2348.20
#2016-01-05|2299.91
#2016-01-06|2261.14
#2016-01-07|2194.77
#2016-01-08|2135.63
#2016-01-11|2132.14
#2016-01-12|2144.70
#2016-01-13|2045.74
#2016-01-14|2071.12
#2016-01-15|2000.64
#2016-01-18| .
#2016-01-19|2013.52
#2016-01-20|1995.61
#2016-01-21|2006.45
#2016-01-22|2055.30
#2016-01-25|2014.35
#2016-01-26|2046.86
#2016-01-27|1936.73
#2016-01-28|1925.76
#2016-01-29|1958.15
#2016-02-01|1986.98
#2016-02-02|1929.64
#2016-02-03|1906.29
#2016-02-04|1947.12
#2016-02-05|1845.41
#2016-02-08|1768.24
#2016-02-09|1793.60
#2016-02-10|1855.62
#2016-02-11|1913.90
#2016-02-12|1918.89
#2016-02-15| .
#2016-02-16|2009.90
#2016-02-17|2189.34
#2016-02-18|2192.42
#2016-02-19|2232.56
#2016-02-22|2240.02
#2016-02-23|2192.04
#2016-02-24|2165.50
#2016-02-25|2179.73
#2016-02-26|2176.38
#2016-02-29|2189.90
#2016-03-01|2262.62
#2016-03-02|2269.25
#2016-03-03|2279.15
#2016-03-04|2277.98
#2016-03-07|2263.14
#2016-03-08|2235.44
#2016-03-09|2245.13
#2016-03-10|2250.78
#2016-03-11|2331.00
#2016-03-14|2335.87
#2016-03-15|2336.89
#2016-03-16|2357.18
#2016-03-17|2347.59
#2016-03-18|2343.20
#2016-03-21|2355.51
#2016-03-22|2307.79
#2016-03-23|2277.02
#2016-03-24|2267.75
#2016-03-25| .
#2016-03-28|2238.33
#2016-03-29|2283.13
#2016-03-30|2297.01
#2016-03-31|2271.14
#2016-04-01|2281.76
#2016-04-04|2243.00
#2016-04-05|2226.43
#2016-04-06|2255.50
#2016-04-07|2218.64
#2016-04-08|2213.95
#2016-04-11|2178.40
#2016-04-12|2227.09
#2016-04-13|2270.42
#2016-04-14|2295.21
#2016-04-15|2285.10
#2016-04-18|2323.59
#2016-04-19|2303.57
#2016-04-20|2310.20
#2016-04-21|2298.79
#2016-04-22|2296.21
#2016-04-25|2280.99
#2016-04-26|2287.51
#2016-04-27|2322.15
#2016-04-28|2276.46
#2016-04-29|2334.23
#2016-05-02|2349.64
#2016-05-03|2340.86
#2016-05-04|2211.91
#2016-05-05|2191.13
#2016-05-06|2210.04
#2016-05-09|2201.29
#2016-05-10|2246.09
#2016-05-11|2237.25
#2016-05-12|2239.24
#2016-05-13|2229.73
#2016-05-16|2236.94
#2016-05-17|2240.22
#2016-05-18|2218.56
#2016-05-19|2189.75
#2016-05-20|2202.42
#2016-05-23|2193.67
#2016-05-24|2221.73
#2016-05-25|2248.03
#2016-05-26|2243.65
#2016-05-27|2254.07
#2016-05-30| .
#2016-05-31|2248.79
#2016-06-01|2264.09
#2016-06-02|2290.36
#2016-06-03|2294.51
#2016-06-06|2369.02
#2016-06-07|2389.78
#2016-06-08|2383.88
#2016-06-09|2361.93
#2016-06-10|2314.99
#2016-06-13|2294.66
#2016-06-14|2277.42
#2016-06-15|2281.56
#2016-06-16|2297.90
#2016-06-17|2279.46
#2016-06-20|2338.73
#2016-06-21|2338.33
#2016-06-22|2362.99
#2016-06-23|2416.40
#2016-06-24|2174.85
#2016-06-27|2090.34
#2016-06-28|2130.43
#2016-06-29|2198.29
#2016-06-30|2224.01
#2016-07-01|2254.11
#2016-07-04| .
#2016-07-05|2254.89
#2016-07-06|2277.45
#2016-07-07|2291.42
#2016-07-08|2350.68
#2016-07-11|2387.22
#2016-07-12|2395.89
#2016-07-13|2386.88
#2016-07-14|2402.42
#2016-07-15|2381.29
#2016-07-18|2399.76
#2016-07-19|2382.14
#2016-07-20|2421.17
#2016-07-21|2392.38
#2016-07-22|2393.80
#2016-07-25|2388.32
#2016-07-26|2392.23
#2016-07-27|2389.00
#2016-07-28|2399.78
#2016-07-29|2418.73
#2016-08-01|2427.53
#2016-08-02|2387.06
#2016-08-03|2419.95
#2016-08-04|2399.05
#2016-08-05|2456.24
#2016-08-08|2449.67
#2016-08-09|2448.00
#2016-08-10|2448.54
#2016-08-11|2450.52
#2016-08-12|2456.25
#2016-08-15|2451.15
#2016-08-16|2459.65
#2016-08-17|2477.71
#2016-08-18|2500.15
#2016-08-19|2483.89
#2016-08-22|2472.21
#2016-08-23|2473.23
#2016-08-24|2449.05
#2016-08-25|2455.32
#2016-08-26|2460.41
#2016-08-29|2462.39
#2016-08-30|2447.51
#2016-08-31|2447.52
#2016-09-01|2463.51
#2016-09-02|2465.88
#2016-09-05| .
#2016-09-06|2490.01
#2016-09-07|2505.01
#2016-09-08|2506.97
#2016-09-09|2450.35
#2016-09-12|2490.04
#2016-09-13|2450.02
#2016-09-14|2461.35
#2016-09-15|2500.45
#2016-09-16|2494.06
#2016-09-19|2470.96
#2016-09-20|2473.96
#2016-09-21|2499.23
#2016-09-22|2509.15
#2016-09-23|2497.81
#2016-09-26|2486.00
#2016-09-27|2505.24
#2016-09-28|2517.43
#2016-09-29|2540.65
#2016-09-30|2536.46
#2016-10-03|2554.49
#2016-10-04|2561.98
#2016-10-05|2576.91
#2016-10-06|2563.85
#2016-10-07|2540.42
#2016-10-10|2543.54
#2016-10-11|2511.22
#2016-10-12|2507.68
#2016-10-13|2485.39
#2016-10-14|2484.13
#2016-10-17|2484.56
#2016-10-18|2513.07
#2016-10-19|2536.73
#2016-10-20|2527.32
#2016-10-21|2536.91
#2016-10-24|2546.43
#2016-10-25|2554.96
#2016-10-26|2531.88
#2016-10-27|2525.53
#2016-10-28|2561.11
#2016-10-31|2555.88
#2016-11-01|2538.52
#2016-11-02|2487.36
#2016-11-03|2492.70
#2016-11-04|2478.68
#2016-11-07|2556.28
#2016-11-08|2675.06
#2016-11-09|2640.52
#2016-11-10|2624.21
#2016-11-11|2602.27
#2016-11-14|2530.55
#2016-11-15|2558.36
#2016-11-16|2570.44
#2016-11-17|2588.49
#2016-11-18|2578.46
#2016-11-21|2605.32
#2016-11-22|2624.03
#2016-11-23|2603.75
#2016-11-24| .
#2016-11-25|2609.30
#2016-11-28|2605.19
#2016-11-29|2591.67
#2016-11-30|2566.11
#2016-12-01|2528.90
#2016-12-02|2515.15
#2016-12-05|2560.56
#2016-12-06|2571.07
#2016-12-07|2598.84
#2016-12-08|2625.19
#2016-12-09|2646.67
#2016-12-12|2600.12
#2016-12-13|2602.54
#2016-12-14|2570.28
#2016-12-15|2538.02
#2016-12-16|2518.44
#2016-12-19|2521.30
#2016-12-20|2546.06
#2016-12-21|2536.88
#2016-12-22|2501.17
#2016-12-23|2507.79
#2016-12-26| .
#2016-12-27|2517.91
#2016-12-28|2498.32
#2016-12-29|2500.78
#2016-12-30|2478.62
#2017-01-02| .
#2017-01-03|2493.10
#2017-01-04|2512.36
#2017-01-05|2532.06
#2017-01-06|2562.28
#2017-01-09|2574.16
#2017-01-10|2586.26
#2017-01-11|2589.17
#2017-01-12|2592.28
#2017-01-13|2608.02
#2017-01-16| .
#2017-01-17|2597.40
#2017-01-18|2604.52
#2017-01-19|2596.39
#2017-01-20|2606.20
#2017-01-23|2619.38
#2017-01-24|2633.08
#2017-01-25|2659.93
#2017-01-26|2665.07
#2017-01-27|2694.94
#2017-01-30|2690.54
#2017-01-31|2657.75
#2017-02-01|2656.53
#2017-02-02|2653.77
#2017-02-03|2671.77
#2017-02-06|2673.72
#2017-02-07|2675.66
#2017-02-08|2676.84
#2017-02-09|2698.23
#2017-02-10|2739.94
#2017-02-13|2726.75
#2017-02-14|2717.10
#2017-02-15|2739.89
#2017-02-16|2713.03
#2017-02-17|2693.83
#2017-02-20| .
#2017-02-21|2706.51
#2017-02-22|2714.27
#2017-02-23|2687.93
#2017-02-24|2677.05
#2017-02-27|2678.13
#2017-02-28|2792.32
#2017-03-01|2808.75
#2017-03-02|2801.02
#2017-03-03|2806.61
#2017-03-06|2799.22
#2017-03-07|2806.01
#2017-03-08|2826.76
#2017-03-09|2833.44
#2017-03-10|2845.58
#2017-03-13|2866.76
#2017-03-14|2864.83
#2017-03-15|2874.40
#2017-03-16|2887.11
#2017-03-17|2885.80
#2017-03-20|2870.39
#2017-03-21|2831.85
#2017-03-22|2835.81
#2017-03-23|2830.30
#2017-03-24|2838.58
#2017-03-27|2861.35
#2017-03-28|2890.44
#2017-03-29|2892.64
#2017-03-30|2898.36
#2017-03-31|2876.34
#2017-04-03|2862.72
#2017-04-04|2846.57
#2017-04-05|2837.84
#2017-04-06|2860.26
#2017-04-07|2858.93
#2017-04-10|2876.46
#2017-04-11|2867.93
#2017-04-12|2843.19
#2017-04-13|2823.73
#2017-04-14| .
#2017-04-17|2876.63
#2017-04-18|2871.23
#2017-04-19|2876.44
#2017-04-20|2880.40
#2017-04-21|2869.06
#2017-04-24|2936.81
#2017-04-25|2945.36
#2017-04-26|2957.77
#2017-04-27|2999.89
#2017-04-28|3001.24
#2017-05-01|3040.34
#2017-05-02|3068.76
#2017-05-03|3059.42
#2017-05-04|3108.15
#2017-05-05|3100.96
#2017-05-08|3096.03
#2017-05-09|3105.64
#2017-05-10|3002.78
#2017-05-11|2980.34
#2017-05-12|2983.60
#2017-05-15|2986.25
#2017-05-16|3010.00
#2017-05-17|2942.64
#2017-05-18|2942.02
#2017-05-19|2958.35
#2017-05-22|2986.30
#2017-05-23|2978.80
#2017-05-24|3009.14
#2017-05-25|3025.39
#2017-05-26|3022.38
#2017-05-29| .
#2017-05-30|3014.49
#2017-05-31|3036.39
#2017-06-01|3067.69
#2017-06-02|3071.05
#2017-06-05|3065.75
#2017-06-06|3056.72
#2017-06-07|3054.40
#2017-06-08|3066.41
#2017-06-09|2988.88
#2017-06-12|2957.89
#2017-06-13|3006.81
#2017-06-14|2997.90
#2017-06-15|2964.43
#2017-06-16|2954.92
#2017-06-19|3020.85
#2017-06-20|3013.18
#2017-06-21|3036.74
#2017-06-22|3041.06
#2017-06-23|3069.27
#2017-06-26|3067.47
#2017-06-27|3026.21
#2017-06-28|3079.12
#2017-06-29|3054.45
#2017-06-30|3051.50
#2017-07-03|3018.54
#2017-07-04| .
#2017-07-05|3050.13
#2017-07-06|3046.41
#2017-07-07|3108.88
#2017-07-10|3110.90
#2017-07-11|3119.65
#2017-07-12|3156.75
#2017-07-13|3158.42
#2017-07-14|3175.99
#2017-07-17|3164.60
#2017-07-18|3202.40
#2017-07-19|3234.63
#2017-07-20|3238.10
#2017-07-21|3226.78
#2017-07-24|3236.73
#2017-07-25|3260.68
#2017-07-26|3286.79
#2017-07-27|3266.63
#2017-07-28|3283.66
#2017-07-31|3275.27
#2017-08-01|3246.44
#2017-08-02|3243.38
#2017-08-03|3255.57
#2017-08-04|3255.72
#2017-08-07|3260.33
#2017-08-08|3246.07
#2017-08-09|3086.79
#2017-08-10|2998.71
#2017-08-11|3018.39
#2017-08-14|3055.01
#2017-08-15|3033.11
#2017-08-16|3027.65
#2017-08-17|2955.03
#2017-08-18|2949.49
#2017-08-21|2946.22
#2017-08-22|2981.52
#2017-08-23|2978.00
#2017-08-24|2994.35
#2017-08-25|2958.21
#2017-08-28|2935.37
#2017-08-29|2962.65
#2017-08-30|2973.84
#2017-08-31|3039.11
#2017-09-01|3038.23
#2017-09-04| .
#2017-09-05|3025.73
#2017-09-06|3014.92
#2017-09-07|3021.78
#2017-09-08|3006.52
#2017-09-11|3051.40
#2017-09-12|3058.73
#2017-09-13|3064.07
#2017-09-14|3014.45
#2017-09-15|3008.55
#2017-09-18|3024.00
#2017-09-19|3029.89
#2017-09-20|3049.27
#2017-09-21|3053.98
#2017-09-22|3060.17
#2017-09-25|3001.36
#2017-09-26|3001.02
#2017-09-27|3006.37
#2017-09-28|2985.21
#2017-09-29|3007.19
#2017-10-02|3054.77
#2017-10-03|3073.36
#2017-10-04|3108.37
#2017-10-05|3133.67
#2017-10-06|3139.70
#2017-10-09|3147.65
#2017-10-10|3136.48
#2017-10-11|3141.57
#2017-10-12|3140.97
#2017-10-13|3159.75
#2017-10-16|3161.18
#2017-10-17|3163.04
#2017-10-18|3181.68
#2017-10-19|3168.94
#2017-10-20|3181.93
#2017-10-23|3162.79
#2017-10-24|3160.05
#2017-10-25|3139.29
#2017-10-26|3151.31
#2017-10-27|3014.69
#2017-10-30|2991.54
#2017-10-31|3050.67
#2017-11-01|3042.96
#2017-11-02|3041.16
#2017-11-03|3024.07
#2017-11-06|3041.92
#2017-11-07|2688.96
#2017-11-08|2710.62
#2017-11-09|2745.84
#2017-11-10|2748.31
#2017-11-13|2774.72
#2017-11-14|2771.25
#2017-11-15|2776.84
#2017-11-16|2789.17
#2017-11-17|2819.52
#2017-11-20|2828.21
#2017-11-21|2850.76
#2017-11-22|2850.09
#2017-11-23| .
#2017-11-24|2848.21
#2017-11-27|2856.09
#2017-11-28|2844.04
#2017-11-29|2816.63
#2017-11-30|2824.98
#2017-12-01|2825.00
#2017-12-04|2811.58
#2017-12-05|2804.38
#2017-12-06|2789.84
#2017-12-07|2799.04
#2017-12-08|2792.93
#2017-12-11|2796.02
#2017-12-12|2810.55
#2017-12-13|2833.83
#2017-12-14|2857.10
#2017-12-15|2868.46
#2017-12-18|2904.92
#2017-12-19|2891.27
#2017-12-20|2879.69
#2017-12-21|2888.17
#2017-12-22|2885.82
#2017-12-25| .
#2017-12-26|2860.63
#2017-12-27|2865.43
#2017-12-28|2876.32
#2017-12-29|2837.21
#2018-01-01| .
#2018-01-02|2902.17
#2018-01-03|2961.30
#2018-01-04|2944.54
#2018-01-05|2963.19
#2018-01-08|3000.33
#2018-01-09|3010.38
#2018-01-10|3017.98
#2018-01-11|3060.75
#2018-01-12|3108.28
#2018-01-15| .
#2018-01-16|3079.72
#2018-01-17|3115.26
#2018-01-18|3079.02
#2018-01-19|3067.91
#2018-01-22|3086.84
#2018-01-23|3141.81
#2018-01-24|3139.01
#2018-01-25|3135.45
#2018-01-26|3148.58
#2018-01-29|3115.97
#2018-01-30|3092.74
#2018-01-31|3076.27
#2018-02-01|3067.20
#2018-02-02|3000.67
#2018-02-05|2947.51
#2018-02-06|3008.30
#2018-02-07|3044.59
#2018-02-08|2913.58
#2018-02-09|2798.35
#2018-02-12|2827.92
#2018-02-13|2833.43
#2018-02-14|2871.89
#2018-02-15|2951.53
#2018-02-16|2985.57
#2018-02-19| .
#2018-02-20|2993.24
#2018-02-21|2972.81
#2018-02-22|2987.59
#2018-02-23|3037.97
#2018-02-26|3033.61
#2018-02-27|3004.96
#2018-02-28|3150.23
#2018-03-01|3141.91
#2018-03-02|3156.96
#2018-03-05|3220.88
#2018-03-06|3247.07
#2018-03-07|3294.72
#2018-03-08|3319.77
#2018-03-09|3357.96
#2018-03-12|3406.10
#2018-03-13|3341.48
#2018-03-14|3376.23
#2018-03-15|3370.18
#2018-03-16|3356.80
#2018-03-19|3316.11
#2018-03-20|3307.38
#2018-03-21|3307.64
#2018-03-22|3251.06
#2018-03-23|3206.75
#2018-03-26|3277.52
#2018-03-27|3196.64
#2018-03-28|3172.74
#2018-03-29|3218.05
#2018-03-30| .
#2018-04-02|3136.26
#2018-04-03|3187.21
#2018-04-04|3208.70
#2018-04-05|3235.88
#2018-04-06|3149.66
#2018-04-09|3162.39
#2018-04-10|3207.42
#2018-04-11|3203.33
#2018-04-12|3213.32
#2018-04-13|3208.03
#2018-04-16|3239.03
#2018-04-17|3313.18
#2018-04-18|3336.62
#2018-04-19|3314.75
#2018-04-20|3268.63
#2018-04-23|3278.51
#2018-04-24|3203.01
#2018-04-25|3198.88
#2018-04-26|3228.25
#2018-04-27|3296.32
#2018-04-30|3339.66
#2018-05-01|3352.61
#2018-05-02|3326.51
#2018-05-03|3303.22
#2018-05-04|3330.37
#2018-05-07|3360.23
#2018-05-08|3304.88
#2018-05-09|3359.52
#2018-05-10|3254.19
#2018-05-11|3248.77
#2018-05-14|3251.47
#2018-05-15|3245.68
#2018-05-16|3263.89
#2018-05-17|3282.41
#2018-05-18|3242.92
#2018-05-21|3258.25
#2018-05-22|3263.55
#2018-05-23|3270.43
#2018-05-24|3282.50
#2018-05-25|3309.88
#2018-05-28| .
#2018-05-29|3263.55
#2018-05-30|3296.86
#2018-05-31|3320.39
#2018-06-01|3350.40
#2018-06-04|3345.85
#2018-06-05|3369.53
#2018-06-06|3394.82
#2018-06-07|3362.37
#2018-06-08|3372.91
#2018-06-11|3380.28
#2018-06-12|3403.98
#2018-06-13|3360.07
#2018-06-14|3387.14
#2018-06-15|3409.54
#2018-06-18|3421.02
#2018-06-19|3412.49
#2018-06-20|3422.21
#2018-06-21|3383.13
#2018-06-22|3365.44
#2018-06-25|3281.28
#2018-06-26|3256.77
#2018-06-27|3198.97
#2018-06-28|3216.57
#2018-06-29|3224.08
#2018-07-02|3257.82
#2018-07-03|3277.62
#2018-07-04| .
#2018-07-05|3296.89
#2018-07-06|3331.20
#2018-07-09|3335.85
#2018-07-10|3308.47
#2018-07-11|3287.24
#2018-07-12|3300.74
#2018-07-13|3270.72
#2018-07-16|3256.22
#2018-07-17|3281.03
#2018-07-18|3272.10
#2018-07-19|3259.87
#2018-07-20|3246.82
#2018-07-23|3235.69
#2018-07-24|3269.14
#2018-07-25|3318.78
#2018-07-26|3334.18
#2018-07-27|3366.85
#2018-07-30|3296.69
#2018-07-31|3287.78
#2018-08-01|3274.61
#2018-08-02|3272.50
#2018-08-03|3274.28
#2018-08-06|3334.96
#2018-08-07|3351.70
#2018-08-08|3291.46
#2018-08-09|3184.49
#2018-08-10|3126.91
#2018-08-13|3072.51
#2018-08-14|3061.82
#2018-08-15|3082.08
#2018-08-16|3041.99
#2018-08-17|3063.14
#2018-08-20|3087.09
#2018-08-21|3137.65
#2018-08-22|3148.34
#2018-08-23|3115.34
#2018-08-24|3129.39
#2018-08-27|3172.51
#2018-08-28|3168.75
#2018-08-29|3194.36
#2018-08-30|3180.02
#2018-08-31|3184.01
#2018-09-03| .
#2018-09-04|3137.24
#2018-09-05|3083.01
#2018-09-06|3101.36
#2018-09-07|3107.94
#2018-09-10|3082.31
#2018-09-11|3094.98
#2018-09-12|3099.97
#2018-09-13|3099.02
#2018-09-14|3138.34
#2018-09-17|3099.42
#2018-09-18|3134.60
#2018-09-19|3160.79
#2018-09-20|3190.07
#2018-09-21|3196.58
#2018-09-24|3190.26
#2018-09-25|3182.22
#2018-09-26|3198.78
#2018-09-27|3204.73
#2018-09-28|3213.09
#2018-10-01|3214.50
#2018-10-02|3191.60
#2018-10-03|3193.02
#2018-10-04|3133.06
#2018-10-05|3081.98
#2018-10-08|3074.58
#2018-10-09|3023.61
#2018-10-10|2887.03
#2018-10-11|2873.77
#2018-10-12|2920.95
#2018-10-15|2929.45
#2018-10-16|2976.17
#2018-10-17|2994.15
#2018-10-18|2928.55
#2018-10-19|2924.65
#2018-10-22|2951.44
#2018-10-23|2947.30
#2018-10-24|2825.60
#2018-10-25|2912.99
#2018-10-26|2870.58
#2018-10-29|2896.09
#2018-10-30|2977.85
#2018-10-31|3030.75
#2018-11-01|3069.70
#2018-11-02|3043.83
#2018-11-05|3045.61
#2018-11-06|3136.70
#2018-11-07|3219.36
#2018-11-08|3209.36
#2018-11-09|3155.32
#2018-11-12|3103.93
#2018-11-13|3111.27
#2018-11-14|3077.09
#2018-11-15|3075.09
#2018-11-16|3022.81
#2018-11-19|2905.89
#2018-11-20|2853.59
#2018-11-21|2880.47
#2018-11-22| .
#2018-11-23|2883.36
#2018-11-26|2955.21
#2018-11-27|2987.73
#2018-11-28|3062.41
#2018-11-29|3048.99
#2018-11-30|3083.60
#2018-12-03|3120.96
#2018-12-04|3029.94
#2018-12-05| .
#2018-12-06|3063.77
#2018-12-07|2983.73
#2018-12-10|2974.63
#2018-12-11|3001.13
#2018-12-12|3018.26
#2018-12-13|2974.95
#2018-12-14|2933.11
#2018-12-17|2838.71
#2018-12-18|2882.27
#2018-12-19|2824.53
#2018-12-20|2774.29
#2018-12-21|2658.44
#2018-12-24|2627.52
#2018-12-25| .
#2018-12-26|2763.68
#2018-12-27|2783.26
#2018-12-28|2772.84
#2018-12-31|2777.58
#2019-01-01| .
#2019-01-02|2775.49
#2019-01-03|2679.36
#2019-01-04|2776.64
#2019-01-07|2784.92
#2019-01-08|2772.34
#2019-01-09|2728.46
#2019-01-10|2761.66
#2019-01-11|2746.17
#2019-01-14|2775.42
#2019-01-15|2792.88
#2019-01-16|2770.94
#2019-01-17|2832.04
#2019-01-18|2887.18
#2019-01-21| .
#2019-01-22|2800.77
#2019-01-23|2840.03
#2019-01-24|2909.33
#2019-01-25|2923.45
#2019-01-28|2934.65
#2019-01-29|2925.65
#2019-01-30|2953.44
#2019-01-31|2969.66
#2019-02-01|2988.56
#2019-02-04|3024.68
#2019-02-05|3090.64
#2019-02-06|3098.44
#2019-02-07|3060.95
#2019-02-08|3065.86
#2019-02-11|3050.37
#2019-02-12|3090.25
#2019-02-13|3110.70
#2019-02-14|3082.06
#2019-02-15|3123.60
#2019-02-18| .
#2019-02-19|3130.15
#2019-02-20|3115.31
#2019-02-21|3101.18
#2019-02-22|3109.87
#2019-02-25|3075.14
#2019-02-26|3111.88
#2019-02-27|3106.54
#2019-02-28|2844.07
#2019-03-01|2873.52
#2019-03-04|2864.59
#2019-03-05|2902.68
#2019-03-06|2897.09
#2019-03-07|2853.44
#2019-03-08|2832.66
#2019-03-11|2833.00
#2019-03-12|2858.08
#2019-03-13|2890.10
#2019-03-14|2869.64
#2019-03-15|2880.10
#2019-03-18|2885.33
#2019-03-19|2895.61
#2019-03-20|2908.55
#2019-03-21|2922.95
#2019-03-22|2835.90
#2019-03-25|2873.26
#2019-03-26|2897.58
#2019-03-27|2866.81
#2019-03-28|2842.73
#2019-03-29|2864.04
#2019-04-01|2893.29
#2019-04-02|2897.36
#2019-04-03|2921.06
#2019-04-04|2931.99
#2019-04-05|2915.85
#2019-04-08|2935.61
#2019-04-09|2945.48
#2019-04-10|2963.81
#2019-04-11|2984.06
#2019-04-12|3004.03
#2019-04-15|3013.64
#2019-04-16|3011.28
#2019-04-17|2999.74
#2019-04-18|3009.18
#2019-04-19| .
#2019-04-22|3009.52
#2019-04-23|3075.68
#2019-04-24|3048.43
#2019-04-25|3047.18
#2019-04-26|3065.51
#2019-04-29|3082.11
#2019-04-30|3043.32
#2019-05-01|3007.38
#2019-05-02|2987.02
#2019-05-03|3013.63
#2019-05-06|2973.65
#2019-05-07|2936.76
#2019-05-08|2872.45
#2019-05-09|2845.02
#2019-05-10|2944.23
#2019-05-13|2864.64
#2019-05-14|2897.64
#2019-05-15|2892.39
#2019-05-16|2901.67
#2019-05-17|2864.32
#2019-05-20|2822.53
#2019-05-21|2855.74
#2019-05-22|2817.28
#2019-05-23|2779.44
#2019-05-24|2766.48
#2019-05-27| .
#2019-05-28|2737.54
#2019-05-29|2736.81
#2019-05-30|2718.32
#2019-05-31|2688.42
#2019-06-03|2689.03
#2019-06-04|2835.91
#2019-06-05|2857.21
#2019-06-06|2843.94
#2019-06-07|2885.07
#2019-06-10|2889.31
#2019-06-11|2921.42
#2019-06-12|2919.30
#2019-06-13|2947.12
#2019-06-14|2914.08
#2019-06-17|2925.00
#2019-06-18|2967.48
#2019-06-19|3016.76
#2019-06-20|3039.11
#2019-06-21|3064.16
#2019-06-24|3049.41
#2019-06-25|3014.21
#2019-06-26|2983.39
#2019-06-27|3021.38
#2019-06-28|3063.79
#2019-07-01|3096.19
#2019-07-02|3108.35
#2019-07-03|3126.68
#2019-07-04| .
#2019-07-05|3137.67
#2019-07-08|3062.66
#2019-07-09|3070.69
#2019-07-10|3057.57
#2019-07-11|3066.73
#2019-07-12|3080.58
#2019-07-15|3083.06
#2019-07-16|3100.32
#2019-07-17|3064.17
#2019-07-18|3090.13
#2019-07-19|3075.45
#2019-07-22|3088.76
#2019-07-23|3110.34
#2019-07-24|3143.48
#2019-07-25|3148.99
#2019-07-26|3205.28
#2019-07-29|3144.63
#2019-07-30|3125.43
#2019-07-31|3078.50
#2019-08-01|3066.49
#2019-08-02|3017.91
#2019-08-05|2931.78
#2019-08-06|2933.79
#2019-08-07|2965.86
#2019-08-08|3126.63
#2019-08-09|3089.06
#2019-08-12|3068.29
#2019-08-13|3105.62
#2019-08-14|3017.58
#2019-08-15|3027.52
#2019-08-16|3053.39
#2019-08-19|3090.63
#2019-08-20|3075.54
#2019-08-21|3102.41
#2019-08-22|3096.19
#2019-08-23|3006.29
#2019-08-26|3032.55
#2019-08-27|3029.62
#2019-08-28|3062.63
#2019-08-29|3092.49
#2019-08-30|3104.68
#2019-09-02| .
#2019-09-03|3063.67
#2019-09-04|3085.53
#2019-09-05|3145.48
#2019-09-06|3112.71
#2019-09-09|3156.88
#2019-09-10|3191.07
#2019-09-11|3236.30
#2019-09-12|3229.51
#2019-09-13|3257.40
#2019-09-16|3262.00
#2019-09-17|3273.02
#2019-09-18|3251.38
#2019-09-19|3246.90
#2019-09-20|3214.08
#2019-09-23|3179.02
#2019-09-24|3151.70
#2019-09-25|3163.98
#2019-09-26|3140.00
#2019-09-27|3095.21
#2019-09-30|3128.57
#2019-10-01|3136.66
#2019-10-02|3078.11
#2019-10-03|3104.04
#2019-10-04|3132.11
#2019-10-07|3091.71
#2019-10-08|3063.01
#2019-10-09|3079.79
#2019-10-10|3114.93
#2019-10-11|3151.81
#2019-10-14|3157.29
#2019-10-15|3194.70
#2019-10-16|3208.33
#2019-10-17|3216.00
#2019-10-18|3180.27
#2019-10-21|3197.78
#2019-10-22|3204.68
#2019-10-23|3225.33
#2019-10-24|3226.38
#2019-10-25|3247.69
#2019-10-28|3257.31
#2019-10-29|3235.21
#2019-10-30|3239.34
#2019-10-31|3246.49
#2019-11-01|3225.52
#2019-11-04|3193.59
#2019-11-05|3223.29
#2019-11-06|3208.51
#2019-11-07|2863.22
#2019-11-08|2912.33
#2019-11-11|2923.57
#2019-11-12|2886.10
#2019-11-13|2862.24
#2019-11-14|2869.55
#2019-11-15|2854.63
#2019-11-18|2837.88
#2019-11-19|2842.77
#2019-11-20|2838.77
#2019-11-21|2865.43
#2019-11-22|2877.89
#2019-11-25|2914.79
#2019-11-26|2908.60
#2019-11-27|2938.49
#2019-11-28|2938.49
#2019-11-29|2931.08
#2019-12-02|2903.81
#2019-12-03|2890.82
#2019-12-04|2963.49
#2019-12-05|2943.78
#2019-12-06|2990.27
#2019-12-09|2965.62
#2019-12-10|2973.84
#2019-12-11|3000.22
#2019-12-12|3030.41
#2019-12-13|3057.69
#2019-12-16|3092.72
#2019-12-17|3091.13
#2019-12-18|3079.06
#2019-12-19|3088.60
#2019-12-20|3117.89
#2019-12-23|3118.35
#2019-12-24|3135.90
#2019-12-25| .
#2019-12-26|3158.24
#2019-12-27|3164.42
#2019-12-30|3138.70
#2019-12-31|3139.75
#2020-01-01| .
#2020-01-02|3179.14
#2020-01-03|3159.22
#2020-01-06|3136.95
#2020-01-07|3164.95
#2020-01-08|3157.39
#2020-01-09|3191.11
#2020-01-10|3188.46
#2020-01-13|3186.10
#2020-01-14|3178.96
#2020-01-15|3172.29
#2020-01-16|3169.85
#2020-01-17|3163.94
#2020-01-20| .
#2020-01-21|3078.52
#2020-01-22|3086.31
#2020-01-23|3095.67
#2020-01-24|3050.50
#2020-01-27|2965.03
#2020-01-28|2979.88
#2020-01-29|2948.76
#2020-01-30|2920.13
#2020-01-31|2862.28
#2020-02-03|2872.51
#2020-02-04|2924.87
#2020-02-05|3021.73
#2020-02-06|3046.65
#2020-02-07|2975.05
#2020-02-10|2950.30
#2020-02-11|2989.32
#2020-02-12|3064.72
#2020-02-13|3065.44
#2020-02-14|3142.63
#2020-02-17| .
#2020-02-18|3117.40
#2020-02-19|3116.27
#2020-02-20|3135.51
#2020-02-21|3070.92
#2020-02-24|2860.68
#2020-02-25|2740.29
#2020-02-26|2614.66
#2020-02-27|2559.74
#2020-02-28|2596.49
#2020-03-02|2628.91
#2020-03-03|2556.56
#2020-03-04|2618.63
#2020-03-05|2462.82
#2020-03-06|2414.24
#2020-03-09|2268.28
#2020-03-10|2319.28
#2020-03-11|2132.05
#2020-03-12|1872.75
#2020-03-13|2069.83
#2020-03-16|1835.44
#2020-03-17|1921.74
#2020-03-18|1695.31
#2020-03-19|1659.65
#2020-03-20|1648.23
#2020-03-23|1642.77
#2020-03-24|1825.86
#2020-03-25|1981.96
#2020-03-26|2022.13
#2020-03-27|1815.23
#2020-03-30|1861.65
#2020-03-31|1904.04
#2020-04-01|1789.65
#2020-04-02|1754.86
#2020-04-03|1716.68
#2020-04-06|1894.30
#2020-04-07|1937.12
#2020-04-08|1953.76
#2020-04-09|2028.70
#2020-04-10|2028.70
#2020-04-13|2003.67
#2020-04-14|2047.54
#2020-04-15|2017.70
#2020-04-16|1977.55
#2020-04-17|2073.91
#2020-04-20|1987.92
#2020-04-21|1891.37
#2020-04-22|1918.72
#2020-04-23|1936.10
#2020-04-24|1949.68
#2020-04-27|2018.20
#2020-04-28|2076.57
#2020-04-29|2192.55
#2020-04-30|2128.77
#2020-05-01|2064.14
#2020-05-04|2022.92
#2020-05-05|1982.07
#2020-05-06|1959.59
#2020-05-07|2047.35
#2020-05-08|2046.61
#2020-05-11|2009.78
#2020-05-12|1966.06
#2020-05-13|1920.31
#2020-05-14|1950.38
#2020-05-15|1959.26
#2020-05-18|2228.53
#2020-05-19|2201.69
#2020-05-20|2281.35
#2020-05-21|2271.92
#2020-05-22|2316.35
#2020-05-25|2316.35
#2020-05-26|2477.07
#2020-05-27|2433.66
#2020-05-28|2349.35
#2020-05-29|2333.86
#2020-06-01|2395.32
#2020-06-02|2380.50
#2020-06-03|2498.11
#2020-06-04|2526.05
#2020-06-05|2649.74
#2020-06-08|2700.26
#2020-06-09|2588.33
#2020-06-10|2510.90
#2020-06-11|2282.09
#2020-06-12|2354.92
#2020-06-15|2389.00
#2020-06-16|2428.15
#2020-06-17|2370.40
#2020-06-18|2357.66
#2020-06-19|2342.61
#2020-06-22|2349.08
#2020-06-23|2419.26
#2020-06-24|2311.05
#2020-06-25|2324.41
#2020-06-26|2213.64
#2020-06-29|2301.15
#2020-06-30|2299.65
#2020-07-01|2385.29
#2020-07-02|2404.53
#2020-07-03| .
#2020-07-06|2455.77
#2020-07-07|2383.60
#2020-07-08|2396.08
#2020-07-09|2393.62
#2020-07-10|2449.69
#2020-07-13|2412.76
#2020-07-14|2430.04
#2020-07-15|2592.20
#2020-07-16|2514.26
#2020-07-17|2493.38
#2020-07-20|2468.03
#2020-07-21|2472.46
#2020-07-22|2487.38
#2020-07-23|2448.75
#2020-07-24|2447.75
#2020-07-27|2452.02
#2020-07-28|2423.14
#2020-07-29|2461.15
#2020-07-30|2433.42
#2020-07-31|2385.85
#2020-08-03|2369.46
#2020-08-04|2402.07
#2020-08-05|2478.80
#2020-08-06|2517.63
#2020-08-07|2510.36
#2020-08-10|2543.27
#2020-08-11|2605.30
#2020-08-12|2606.02
#2020-08-13|2582.68
#2020-08-14|2566.13
#2020-08-17|2537.67
#2020-08-18|2569.19
#2020-08-19|2549.89
#2020-08-20|2553.21
#2020-08-21|2571.54
#2020-08-24|2659.11
#2020-08-25|2685.06
#2020-08-26|2692.54
#2020-08-27|2738.09
#2020-08-28|2814.48
#2020-08-31|2755.81
#2020-09-01|2780.69
#2020-09-02|2824.07
#2020-09-03|2805.45
#2020-09-04|2773.62
#2020-09-07| .
#2020-09-08|2737.75
#2020-09-09|2710.92
#2020-09-10|2639.80
#2020-09-11|2587.76
#2020-09-14|2593.12
#2020-09-15|2596.73
#2020-09-16|2626.98
#2020-09-17|2598.02
#2020-09-18|2519.51
#2020-09-21|2391.64
#2020-09-22|2428.76
#2020-09-23|2377.17
#2020-09-24|2374.36
#2020-09-25|2435.85
#2020-09-28|2492.46
#2020-09-29|2447.66
#2020-09-30|2489.16
#2020-10-01|2526.34
#2020-10-02|2495.44
#2020-10-05|2486.65
#2020-10-06|2496.73
#2020-10-07|2571.55
#2020-10-08|2609.32
#2020-10-09|2648.49
#2020-10-12|2662.93
#2020-10-13|2530.45
#2020-10-14|2475.15
#2020-10-15|2436.07
#2020-10-16|2403.99
#2020-10-19|2399.14
#2020-10-20|2440.00
#2020-10-21|2459.70
#2020-10-22|2600.14
#2020-10-23|2642.01
#2020-10-26|2505.57
#2020-10-27|2435.02
#2020-10-28|2290.61
#2020-10-29|2343.55
#2020-10-30|2358.53
#2020-11-02|2340.91
#2020-11-03|2423.05
#2020-11-04|2453.38
#2020-11-05|2552.69
#2020-11-06|2550.35
#2020-11-09|3127.25
#2020-11-10|2956.70
#2020-11-11|2917.31
#2020-11-12|2837.76
#2020-11-13|2978.96
#2020-11-16|3083.39
#2020-11-17|3067.15
#2020-11-18|3011.68
#2020-11-19|2999.96
#2020-11-20|2943.87
#2020-11-23|3012.41
#2020-11-24|3163.65
#2020-11-25|3127.97
#2020-11-26|3127.97
#2020-11-27|3141.74
#2020-11-30|3078.11
#2020-12-01|3108.13
#2020-12-02|3167.73
#2020-12-03|3238.81
#2020-12-04|3284.15
#2020-12-07|3272.49
#2020-12-08|3253.44
#2020-12-09|3257.84
#2020-12-10|3249.51
#2020-12-11|3170.90
#2020-12-14|3123.76
#2020-12-15|3169.80
#2020-12-16|3171.81
#2020-12-17|3183.98
#2020-12-18|3163.46
#2020-12-21|3117.46
#2020-12-22|3060.89
#2020-12-23|3150.16
#2020-12-24|3135.35
#2020-12-25|3135.35
#2020-12-28|3219.55
#2020-12-29|3260.32
#2020-12-30|3299.25
#2020-12-31|3321.77
#2021-01-01|3321.77
#2021-01-04|3207.46
#2021-01-05|3266.57
#2021-01-06|3340.06
#2021-01-07|3345.32
#2021-01-08|3387.36
#2021-01-11|3318.13
#2021-01-12|3291.27
#2021-01-13|3273.67
#2021-01-14|3325.78
#2021-01-15|3228.29
#2021-01-18|3228.29
#2021-01-19|3281.22
#2021-01-20|3272.69
#2021-01-21|3215.20
#2021-01-22|3153.85
#2021-01-25|3072.76
#2021-01-26|3008.60
#2021-01-27|2900.53
#2021-01-28|3073.57
#2021-01-29|2933.17
#2021-02-01|2993.61
#2021-02-02|3115.04
#2021-02-03|3117.89
#2021-02-04|3202.88
#2021-02-05|3223.13
#2021-02-08|3241.36
#2021-02-09|3200.19
#2021-02-10|3258.92
#2021-02-11|3266.63
#2021-02-12|3245.19
#2021-02-15|3245.19
#2021-02-16|3348.70
#2021-02-17|3431.88
#2021-02-18|3458.81
#2021-02-19|3567.31
#2021-02-22|3698.65
#2021-02-23|3731.74
#2021-02-24|3880.29
#2021-02-25|3626.28
#2021-02-26|3738.26
#2021-03-01|3715.85
#2021-03-02|3729.01
#2021-03-03|3772.67
#2021-03-04|3671.52
#2021-03-05|3693.90
#2021-03-08|3769.74
#2021-03-09|3796.73
#2021-03-10|3775.57
#2021-03-11|3810.42
#2021-03-12|3894.27
#2021-03-15|3987.62
#2021-03-16|3879.50
#2021-03-17|3992.10
#2021-03-18|3834.12
#2021-03-19|3807.18
#2021-03-22|3681.06
#2021-03-23|3570.66
#2021-03-24|3526.44
#2021-03-25|3650.29
#2021-03-26|3720.46
#2021-03-29|3720.80
#2021-03-30|3743.97
#2021-03-31|3730.62
#2021-04-01|3803.84
#2021-04-02|3803.84
#2021-04-05|3880.57
#2021-04-06|3910.23
#2021-04-07|3898.17
#2021-04-08|3901.41
#2021-04-09|3934.32
#2021-04-12|3835.17
#2021-04-13|3831.95
#2021-04-14|3880.83
#2021-04-15|3831.50
#2021-04-16|3878.11
#2021-04-19|3855.23
#2021-04-20|3684.22
#2021-04-21|3785.23
#2021-04-22|3760.37
#2021-04-23|3831.45
#2021-04-26|3894.49
#2021-04-27|3907.98
#2021-04-28|3944.05
#2021-04-29|3917.57
#2021-04-30|3906.38
#2021-05-03|3885.42
#2021-05-04|3771.58
#2021-05-05|3708.79
#2021-05-06|3604.27
#2021-05-07|3703.97
#2021-05-10|3631.41
#2021-05-11|3599.45
#2021-05-12|3448.82
#2021-05-13|3504.14
#2021-05-14|3666.90
#2021-05-17|3613.85
#2021-05-18|3613.94
#2021-05-19|3648.50
#2021-05-20|3687.28
#2021-05-21|3653.59
#2021-05-24|3751.45
#2021-05-25|3779.95
#2021-05-26|3826.34
#2021-05-27|3844.67
#2021-05-28|3859.00
#2021-05-31|3859.00
#2021-06-01|3863.44
#2021-06-02|3873.77
#2021-06-03|3811.80
#2021-06-04|3821.82
#2021-06-07|3822.34
#2021-06-08|3841.92
#2021-06-09|3824.52
#2021-06-10|3809.86
#2021-06-11|3796.66
#2021-06-14|3740.90
#2021-06-15|3731.73
#2021-06-16|3750.36
#2021-06-17|3712.67
#2021-06-18|3646.31
#2021-06-21|3703.37
#2021-06-22|3667.05
#2021-06-23|3675.78
#2021-06-24|3664.36
#2021-06-25|3721.43
#2021-06-28|3551.46
#2021-06-29|3501.37
#2021-06-30|3551.74
#2021-07-01|3584.76
#2021-07-02|3600.28
#2021-07-05|3600.28
#2021-07-06|3538.67
#2021-07-07|3447.77
#2021-07-08|3422.59
#2021-07-09|3499.56
#2021-07-12|3492.67
#2021-07-13|3419.59
#2021-07-14|3383.88
#2021-07-15|3346.61
#2021-07-16|3281.48
#2021-07-19|3152.49
#2021-07-20|3286.09
#2021-07-21|3433.25
#2021-07-22|3408.18
#2021-07-23|3401.06
#2021-07-26|3479.01
#2021-07-27|3480.51
#2021-07-28|3462.96
#2021-07-29|3451.00
#2021-07-30|3368.39
#2021-08-02|3342.99
#2021-08-03|3290.13
#2021-08-04|3218.13
#2021-08-05|3416.46
#2021-08-06|3373.54
#2021-08-09|3332.53
#2021-08-10|3407.18
#2021-08-11|3426.63
#2021-08-12|3397.71
#2021-08-13|3377.84
#2021-08-16|3292.17
#2021-08-17|3240.80
#2021-08-18|3226.39
#2021-08-19|3182.92
#2021-08-20|3193.62
#2021-08-23|3300.58
#2021-08-24|3436.80
#2021-08-25|3478.13
#2021-08-26|3448.73
#2021-08-27|3517.70
#2021-08-30|3455.31
#2021-08-31|3494.82
#2021-09-01|3469.27
#2021-09-02|3487.79
#2021-09-03|3445.61
#2021-09-06|3445.61
#2021-09-07|3514.11
#2021-09-08|3463.85
#2021-09-09|3490.14
#2021-09-10|3459.93
#2021-09-13|3515.83
#2021-09-14|3506.61
#2021-09-15|3561.31
#2021-09-16|3526.54
#2021-09-17|3533.82
#2021-09-20|3505.85
#2021-09-21|3529.58
#2021-09-22|3622.39
#2021-09-23|3746.96
#2021-09-24|3797.68
#2021-09-27|3792.45
#2021-09-28|3722.08
#2021-09-29|3660.74
#2021-09-30|3635.64
#2021-10-01|3771.54
#2021-10-04|3709.27
#2021-10-05|3690.17
#2021-10-06|3705.48
#2021-10-07|3721.76
#2021-10-08|3706.37
#2021-10-11|3679.17
#2021-10-12|3729.68
#2021-10-13|3712.45
#2021-10-14|3725.15
#2021-10-15|3751.39
#2021-10-18|3726.91
#2021-10-19|3664.98
#2021-10-20|3599.25
#2021-10-21|3614.66
#2021-10-22|3579.57
#2021-10-25|3604.67
#2021-10-26|3631.24
#2021-10-27|3603.87
#2021-10-28|3627.93
#2021-10-29|3618.47
#2021-11-01|3722.33
#2021-11-02|3659.44
#2021-11-03|3666.66
#2021-11-04|3676.82
#2021-11-05|4038.93
#2021-11-08|4045.59
#2021-11-09|3998.54
#2021-11-10|3903.66
#2021-11-11|3818.12
#2021-11-12|3853.65
#2021-11-15|3825.36
#2021-11-16|3775.49
#2021-11-17|3725.94
#2021-11-18|3747.30
#2021-11-19|3660.65
#2021-11-22|3541.90
#2021-11-23|3555.93
#2021-11-24|3550.26
#2021-11-25|3550.26
#2021-11-26|3292.58
#2021-11-29|3368.04
#2021-11-30|3250.65
#2021-12-01|3122.63
#2021-12-02|3283.07
#2021-12-03|3195.18
#2021-12-06|3416.99
#2021-12-07|3439.93
#2021-12-08|3546.76
#2021-12-09|3477.70
#2021-12-10|3449.33
#2021-12-13|3299.15
#2021-12-14|3253.85
#2021-12-15|3245.70
#2021-12-16|3184.28
#2021-12-17|3261.95
#2021-12-20|3273.81
#2021-12-21|3501.86
#2021-12-22|3565.50
#2021-12-23|3591.76
#2021-12-24|3591.76
#2021-12-27|3574.56
#2021-12-28|3553.33
#2021-12-29|3536.00
#2021-12-30|3543.29
#2021-12-31|3522.70
#2022-01-03|3645.82
#2022-01-04|3651.61
#2022-01-05|3544.57
#2022-01-06|3524.38
#2022-01-07|3590.16
#2022-01-10|3546.79
#2022-01-11|3635.93
#2022-01-12|3621.80
#2022-01-13|3644.95
#2022-01-14|3630.65
#2022-01-17|3630.65
#2022-01-18|3497.11
#2022-01-19|3472.39
#2022-01-20|3521.00
#2022-01-21|3423.86
#2022-01-24|3367.62
#2022-01-25|3357.85
#2022-01-26|3383.94
#2022-01-27|3305.04
#2022-01-28|3363.73
#2022-01-31|3502.20
#2022-02-01|3565.74
#2022-02-02|3513.23
#2022-02-03|3473.09
#2022-02-04|3494.94
#2022-02-07|3589.00
#2022-02-08|3698.16
#2022-02-09|3822.11
#2022-02-10|3827.82
#2022-02-11|3688.54
#2022-02-14|3710.44
#2022-02-15|3905.26
#2022-02-16|4000.73
#2022-02-17|3898.79
#2022-02-18|3835.47
#2022-02-21|3835.47
#2022-02-22|3694.53
#2022-02-23|3536.32
#2022-02-24|3465.75
#2022-02-25|3468.47
#2022-02-28|3347.02
#2022-03-01|3207.58
#2022-03-02|3323.57
#2022-03-03|3209.26
#2022-03-04|3033.22
#2022-03-07|2765.15
#2022-03-08|2910.86
#2022-03-09|3092.59
#2022-03-10|3129.97
#2022-03-11|3075.29
#2022-03-14|3024.72
#2022-03-15|3155.88
#2022-03-16|3347.50
#2022-03-17|3328.20
#2022-03-18|3405.60
#2022-03-21|3346.36
#2022-03-22|3406.23
#2022-03-23|3339.14
#2022-03-24|3467.36
#2022-03-25|3434.76
#2022-03-28|3481.94
#2022-03-29|3611.31
#2022-03-30|3561.67
#2022-03-31|3595.77
#2022-04-01|3616.72
#2022-04-04|3636.07
#2022-04-05|3546.26
#2022-04-06|3403.99
#2022-04-07|3394.44
#2022-04-08|3329.38
#2022-04-11|3322.49
#2022-04-12|3332.18
#2022-04-13|3495.83
#2022-04-14|3482.52
#2022-04-15|3482.52
#2022-04-18|3412.44
#2022-04-19|3492.39
#2022-04-20|3465.65
#2022-04-21|3416.00
#2022-04-22|3365.73
#2022-04-25|3415.45
#2022-04-26|3270.28
#2022-04-27|3346.54
#2022-04-28|3437.75
#2022-04-29|3291.57
#2022-05-02|3279.33
#2022-05-03|3123.07
#2022-05-04|3176.33
#2022-05-05|3100.46
#2022-05-06|3035.04
#2022-05-09|2763.10
#2022-05-10|2775.56
#2022-05-11|2774.36
#2022-05-12|2733.60
#2022-05-13|2840.85
#2022-05-16|2746.69
#2022-05-17|2854.90
#2022-05-18|2704.44
#2022-05-19|2772.89
#2022-05-20|2752.59
#2022-05-23|2739.14
#2022-05-24|2604.39
#2022-05-25|2722.21
#2022-05-26|2848.47
#2022-05-27|2932.90
#2022-05-30|2932.90
#2022-05-31|2911.22
#2022-06-01|2862.95
#2022-06-02|3015.12
#2022-06-03|2961.10
#2022-06-06|2987.30
#2022-06-07|2974.16
#2022-06-08|2960.91
#2022-06-09|2818.62
#2022-06-10|2627.08
#2022-06-13|2428.72
#2022-06-14|2384.15
#2022-06-15|2428.58
#2022-06-16|2243.01
#2022-06-17|2350.40
#2022-06-20|2350.40
#2022-06-21|2379.83
#2022-06-22|2329.84
#2022-06-23|2265.13
#2022-06-24|2434.01
#2022-06-27|2388.93
#2022-06-28|2316.43
#2022-06-29|2234.68
#2022-06-30|2154.98
#2022-07-01|2190.62
#2022-07-04|2190.62
#2022-07-05|2249.29
#2022-07-06|2177.94
#2022-07-07|2250.60
#2022-07-08|2225.64
#2022-07-11|2157.31
#2022-07-12|2190.92
#2022-07-13|2181.89
#2022-07-14|2095.34
#2022-07-15|2152.51
#2022-07-18|2216.17
#2022-07-19|2336.89
#2022-07-20|2396.21
#2022-07-21|2359.77
#2022-07-22|2302.79
#2022-07-25|2324.29
#2022-07-26|2256.64
#2022-07-27|2367.61
#2022-07-28|2417.01
#2022-07-29|2446.76
#2022-08-01|2411.54
#2022-08-02|2488.69
#2022-08-03|2510.51
#2022-08-04|2515.28
#2022-08-05|2499.68
#2022-08-08|2526.01
#2022-08-09|2492.81
#2022-08-10|2606.48
#2022-08-11|2652.70
#2022-08-12|2724.06
#2022-08-15|2736.96
#2022-08-16|2764.17
#2022-08-17|2707.87
#2022-08-18|2711.55
#2022-08-19|2607.15
#2022-08-22|2491.37
#2022-08-23|2511.74
#2022-08-24|2551.02
#2022-08-25|2597.71
#2022-08-26|2482.57
#2022-08-29|2475.11
#2022-08-30|2451.49
#2022-08-31|2442.87
#2022-09-01|2425.11
#2022-09-02|2418.50
#2022-09-05|2418.50
#2022-09-06|2405.25
#2022-09-07|2480.23
#2022-09-08|2524.03
#2022-09-09|2622.42
#2022-09-12|2663.43
#2022-09-13|2564.57
#2022-09-14|2645.49
#2022-09-15|2636.90
#2022-09-16|2528.99
#2022-09-19|2548.31
#2022-09-20|2527.64
#2022-09-21|2420.86
#2022-09-22|2285.56
#2022-09-23|2217.46
#2022-09-26|2218.00
#2022-09-27|2255.10
#2022-09-28|2345.12
#2022-09-29|2260.91
#2022-09-30|2166.18
#2022-10-03|2186.46
#2022-10-04|2335.15
#2022-10-05|2307.04
#2022-10-06|2282.25
#2022-10-07|2237.25
#2022-10-10|2220.78
#2022-10-11|2171.98
#2022-10-12|2266.97
#2022-10-13|2269.83
#2022-10-14|2232.90
#2022-10-17|2341.15
#2022-10-18|2403.86
#2022-10-19|2375.34
#2022-10-20|2380.26
#2022-10-21|2450.19
#2022-10-24|2419.24
#2022-10-25|2491.31
#2022-10-26|2454.17
#2022-10-27|2422.13
#2022-10-28|2479.12
#2022-10-31|2427.96
#2022-11-01|2453.74
#2022-11-02|2266.96
#2022-11-03|2292.35
#2022-11-04|2362.88
#2022-11-07|2314.84
#2022-11-08|2360.87
#2022-11-09|2321.59
#2022-11-10|2478.28
#2022-11-11|2589.80
#2022-11-14|2533.86
#2022-11-15|2580.72
#2022-11-16|2534.77
#2022-11-17|2443.32
#2022-11-18|2437.16
#2022-11-21|2403.26
#2022-11-22|2428.59
#2022-11-23|2459.65
#2022-11-24|2459.65
#2022-11-25|2478.65
#2022-11-28|2446.31
#2022-11-29|2489.78
#2022-11-30|2582.84
#2022-12-01|2568.26
#2022-12-02|2575.82
#2022-12-05|2524.72
#2022-12-06|2460.68
#2022-12-07|2370.94
#2022-12-08|2438.01
#2022-12-09|2436.77
#2022-12-12|2488.13
#2022-12-13|2444.77
#2022-12-14|2418.52
#2022-12-15|2358.50
#2022-12-16|2321.83
#2022-12-19|2272.27
#2022-12-20|2298.68
#2022-12-21|2314.54
#2022-12-22|2253.01
#2022-12-23|2282.53
#2022-12-26|2282.53
#2022-12-27|2279.22
#2022-12-28|2237.05
#2022-12-29|2304.35
#2022-12-30|2312.37
#2023-01-02|2312.37
#2023-01-03|2313.77
#2023-01-04|2421.41
#2023-01-05|2447.50
#2023-01-06|2486.02
#2023-01-09|2523.51
#2023-01-10|2539.45
#2023-01-11|2592.65
#2023-01-12|2666.33
#2023-01-13|2721.03
#2023-01-16|2721.03
#2023-01-17|2757.38
#2023-01-18|2712.72
#2023-01-19|2706.29
#2023-01-20|2764.32
#2023-01-23|2838.67
#2023-01-24|2830.75
#2023-01-25|2831.66
#2023-01-26|2882.38
#2023-01-27|2945.65
#2023-01-30|2877.20
#2023-01-31|2893.89
#2023-02-01|2948.45
#2023-02-02|3015.26
#2023-02-03|3000.47
#2023-02-06|3010.06
#2023-02-07|3055.26
#2023-02-08|2989.89
#2023-02-09|2975.66
#2023-02-10|2844.77
#2023-02-13|2963.19
#2023-02-14|3038.64
#2023-02-15|3171.16
#2023-02-16|3142.31
#2023-02-17|3058.88
#2023-02-20|3058.88
#2023-02-21|3007.49
#2023-02-22|2995.51
#2023-02-23|2980.21
#2023-02-24|2961.39
#2023-02-27|3022.28
#2023-02-28|3009.85
#2023-03-01|3008.10
#2023-03-02|3037.88
#2023-03-03|3104.64
#2023-03-06|3105.97
#2023-03-07|3078.09
#2023-03-08|3054.91
#2023-03-09|2935.74
#2023-03-10|2894.47
#2023-03-13|2828.00
#2023-03-14|2848.37
#2023-03-15|2773.87
#2023-03-16|2849.36
#2023-03-17|2815.27
#2023-03-20|2849.92
#2023-03-21|2952.17
#2023-03-22|2909.15
#2023-03-23|2895.88
#2023-03-24|2843.68
#2023-03-27|2845.49
#2023-03-28|2878.51
#2023-03-29|2932.68
#2023-03-30|2986.90
#2023-03-31|3031.95
#2023-04-03|3010.74
#2023-04-04|2968.64
#2023-04-05|2920.25
#2023-04-06|2866.79
#2023-04-07|2866.79
#2023-04-10|2880.91
#2023-04-11|2898.60
#2023-04-12|2851.69
#2023-04-13|2918.89
#2023-04-14|2933.30
#2023-04-17|2968.84
#2023-04-18|3010.70
#2023-04-19|3003.35
#2023-04-20|2962.25
#2023-04-21|2964.43
#2023-04-24|2961.26
#2023-04-25|2900.48
#2023-04-26|2867.13
#2023-04-27|2918.44
#2023-04-28|2995.62
#2023-05-01|3026.51
#2023-05-02|3033.82
#2023-05-03|2970.15
#2023-05-04|2939.43
#2023-05-05|2964.25
#2023-05-08|3057.55
#2023-05-09|3060.99
#2023-05-10|2973.96
#2023-05-11|2959.14
#2023-05-12|2889.62
#2023-05-15|2922.94
#2023-05-16|2920.52
#2023-05-17|3000.05
#2023-05-18|3086.01
#2023-05-19|3035.53
#2023-05-22|3018.16
#2023-05-23|2948.48
#2023-05-24|2924.03
#2023-05-25|2912.90
#2023-05-26|2930.94
#2023-05-29|2930.94
#2023-05-30|2903.86
#2023-05-31|2904.82
#2023-06-01|2971.05
#2023-06-02|3079.48
#2023-06-05|3107.46
#2023-06-06|3170.12
#2023-06-07|3127.77
#2023-06-08|3111.49
#2023-06-09|3118.20
#2023-06-12|3201.53
#2023-06-13|3231.50
#2023-06-14|3225.32
#2023-06-15|3288.29
#2023-06-16|3262.39
#2023-06-19|3262.39
#2023-06-20|3253.74
#2023-06-21|3260.38
#2023-06-22|3286.18
#2023-06-23|3232.25
#2023-06-26|3188.15
#2023-06-27|3316.64
#2023-06-28|3333.92
#2023-06-29|3302.96
#2023-06-30|3390.54
#2023-07-03|3439.10
#2023-07-04|3439.10
#2023-07-05|3410.17
#2023-07-06|3344.90
#2023-07-07|3374.07
#2023-07-10|3454.03
#2023-07-11|3516.90
#2023-07-12|3494.05
#2023-07-13|3537.83
#2023-07-14|3553.86
#2023-07-17|3632.63
#2023-07-18|3672.91
#2023-07-19|3629.88
#2023-07-20|3614.52
#2023-07-21|3650.14
#2023-07-24|3621.64
#2023-07-25|3643.25
#2023-07-26|3671.93
#2023-07-27|3695.32
#2023-07-28|3765.44
#2023-07-31|3751.86
#2023-08-01|3657.68
#2023-08-02|3589.20
#2023-08-03|3493.51
#2023-08-04|3615.50
#2023-08-07|3775.58
#2023-08-08|3743.00
#2023-08-09|3696.65
#2023-08-10|3703.61
#2023-08-11|3666.47
#2023-08-14|3683.34
#2023-08-15|3624.80
#2023-08-16|3597.82
#2023-08-17|3527.35
#2023-08-18|3476.66
#2023-08-21|3473.11
#2023-08-22|3507.13
#2023-08-23|3547.24
#2023-08-24|3456.58
#2023-08-25|3478.31
#2023-08-28|3491.63
#2023-08-29|3571.44
#2023-08-30|3559.25
#2023-08-31|3548.44
#2023-09-01|3560.18
#2023-09-04|3560.18
#2023-09-05|3639.63
#2023-09-06|3629.26
#2023-09-07|3603.51
#2023-09-08|3650.10
#2023-09-11|3684.02
#2023-09-12|3685.77
#2023-09-13|3613.98
#2023-09-14|3681.77
#2023-09-15|3636.94
#2023-09-18|3624.04
#2023-09-19|3600.52
#2023-09-20|3534.99
#2023-09-21|3464.83
#2023-09-22|3450.16
#2023-09-25|3475.53
#2023-09-26|3436.23
#2023-09-27|3477.52
#2023-09-28|3529.83
#2023-09-29|3503.14
#2023-10-02|3497.50
#2023-10-03|3350.57
#2023-10-04|3388.74
#2023-10-05|3358.09
#2023-10-06|3392.65
#2023-10-09|3359.89
#2023-10-10|3425.17
#2023-10-11|3415.31
#2023-10-12|3369.48
#2023-10-13|3276.07
#2023-10-16|3299.59
#2023-10-17|3317.47
#2023-10-18|3185.62
#2023-10-19|3117.39
#2023-10-20|3058.30
#2023-10-23|3134.20
#2023-10-24|3164.73
#2023-10-25|3118.11
#2023-10-26|3058.23
#2023-10-27|3040.94
#2023-10-30|3102.34
#2023-10-31|3111.45
#2023-11-01|3096.74
#2023-11-02|3136.15
#2023-11-03|3262.51
#2023-11-06|3276.35
#2023-11-07|3348.17
#2023-11-08|3337.93
#2023-11-09|3289.58
#2023-11-10|3371.45
#2023-11-13|3410.59
#2023-11-14|3541.77
#2023-11-15|3556.32
#2023-11-16|3553.30
#2023-11-17|3584.84
#2023-11-20|3606.30
#2023-11-21|3569.10
#2023-11-22|3584.26
#2023-11-23|3584.26
#2023-11-24|3568.40
#2023-11-27|3588.75
#2023-11-28|3581.81
#2023-11-29|3572.79
#2023-11-30|3581.15
#2023-12-01|3694.34
#2023-12-04|3698.98
#2023-12-05|3704.79
#2023-12-06|3748.56
#2023-12-07|3853.96
#2023-12-08|3890.68
#2023-12-11|3943.70
#2023-12-12|3953.87
#2023-12-13|4006.32
#2023-12-14|4057.77
#2023-12-15|4073.14
#2023-12-18|4071.79
#2023-12-19|4117.53
#2023-12-20|4018.44
#2023-12-21|4110.50
#2023-12-22|4110.05
#2023-12-25|4110.05
#2023-12-26|4101.91
#2023-12-27|4070.58
#2023-12-28|4084.89
#2023-12-29|4068.03
#2024-01-01|4068.03
#2024-01-02|3954.49
#2024-01-03|3869.97
#2024-01-04|3893.76
#2024-01-05|3926.15
#2024-01-08|3998.31
#2024-01-09|4008.04
#2024-01-10|4034.03
#2024-01-11|4041.31
#2024-01-12|3971.29
#2024-01-15|3971.29
#2024-01-16|3965.41
#2024-01-17|3950.09
#2024-01-18|4008.09
#2024-01-19|4085.15
#2024-01-22|4020.47
#2024-01-23|4008.75
#2024-01-24|4002.13
#2024-01-25|4035.29
#2024-01-26|4071.46
#2024-01-29|4143.76
#2024-01-30|4110.31
#2024-01-31|4043.93
#2024-02-01|4097.98
#2024-02-02|4082.02
#2024-02-05|4084.33
#2024-02-06|4099.86
#2024-02-07|4149.54
#2024-02-08|4259.07
#2024-02-09|4112.49
#2024-02-12|4186.11
#2024-02-13|4138.06
#2024-02-14|4119.39
#2024-02-15|4202.45
#2024-02-16|4123.14
#2024-02-19|4123.14
#2024-02-20|4079.98
#2024-02-21|4104.96
#2024-02-22|4277.04
#2024-02-23|4034.69
#2024-02-26|3987.85
#2024-02-27|4047.78
#2024-02-28|4051.64
#2024-02-29|4083.06
#2024-03-01|4120.79
#2024-03-04|4089.53
#2024-03-05|4077.34
#2024-03-06|4112.80
#2024-03-07|4122.59
#2024-03-08|4164.67
#2024-03-11|4159.48
#2024-03-12|4187.92
#2024-03-13|4187.17
#2024-03-14|4185.67
#2024-03-15|4089.78
#2024-03-18|4116.83
#2024-03-19|4151.51
#2024-03-20|4254.61
#2024-03-21|4319.37
#2024-03-22|4308.48
#2024-03-25|4311.18
#2024-03-26|4321.89
#2024-03-27|4345.71
#2024-03-28|4288.96
#2024-03-29|4288.96
#2024-04-01|4239.63
#2024-04-02|4179.98
#2024-04-03|4209.19
#2024-04-04|4126.75
#2024-04-05|4197.91
#2024-04-08|4206.68
#2024-04-09|4197.20
#2024-04-10|4155.67
#2024-04-11|4234.93
#2024-04-12|4094.55
#2024-04-15|4027.70
#2024-04-16|4021.82
#2024-04-17|4032.21
#2024-04-18|4036.36
#2024-04-19|3997.76
#2024-04-22|4054.85
#2024-04-23|4161.09
#2024-04-24|4170.03
#2024-04-25|4169.00
#2024-04-26|4194.35
#2024-04-29|4188.79
#2024-04-30|4105.72
#2024-05-01|4036.33
#2024-05-02|4087.73
#2024-05-03|4110.41
#2024-05-06|4158.29
#2024-05-07|4123.48
#2024-05-08|4131.41
#2024-05-09|4129.49
#2024-05-10|4134.05
#2024-05-13|4121.88
#2024-05-14|4121.04
#2024-05-15|4129.09
#2024-05-16|4117.33
#2024-05-17|4090.24
#2024-05-20|4172.71
#2024-05-21|4191.00
#2024-05-22|4159.54
#2024-05-23|4082.16
#2024-05-24|4144.65
#2024-05-27|4144.65
#2024-05-28|4176.64
#2024-05-29|4129.01
#2024-05-30|4129.14
#2024-05-31|4144.33
#2024-06-03|4178.68
#2024-06-04|4237.47
#2024-06-05|4253.18
#2024-06-06|4248.38
#2024-06-07|4251.81
#2024-06-10|4247.76
#2024-06-11|4233.67
#2024-06-12|4319.47
#2024-06-13|4270.70
#2024-06-14|4224.53
#2024-06-17|4309.15
#2024-06-18|4317.55
#2024-06-19|4317.55
#2024-06-20|4322.67
#2024-06-21|4351.69
#2024-06-24|4355.52
#2024-06-25|4441.65
#2024-06-26|4425.96
#2024-06-27|4447.67
#2024-06-28|4424.79
#2024-07-01|4342.14
#2024-07-02|4376.46
#2024-07-03|4363.02
#2024-07-04|4363.02
#2024-07-05|4367.60
#2024-07-08|4421.33
#2024-07-09|4442.23
#2024-07-10|4443.82
#2024-07-11|4383.99
#2024-07-12|4459.64
#2024-07-15|4504.40
#2024-07-16|4597.33
#2024-07-17|4456.15
#2024-07-18|4405.95
#2024-07-19|4453.59
#2024-07-22|4435.29
#2024-07-23|4448.98
#2024-07-24|4305.00
#2024-07-25|4129.50
#2024-07-26|4163.44
#2024-07-29|4204.77
#2024-07-30|4181.28
#2024-07-31|4169.26
#2024-08-01|4048.65
#2024-08-02|3749.32
#2024-08-05|3744.19
#2024-08-06|3843.96
#2024-08-07|3628.60
#2024-08-08|3736.73
#2024-08-09|3794.93
#2024-08-12|3765.35
#2024-08-13|3875.25
#2024-08-14|3861.31
#2024-08-15|3965.87
#2024-08-16|3923.25
#2024-08-19|4012.05
#2024-08-20|3981.94
#2024-08-21|4007.67
#2024-08-22|4005.52
#2024-08-23|4104.35
#2024-08-26|4072.44
#2024-08-27|4165.23
#2024-08-28|4163.58
#2024-08-29|4153.82
#2024-08-30|4158.15
#2024-09-02|4158.15
#2024-09-03|4063.58
#2024-09-04|4045.94
#2024-09-05|4039.87
#2024-09-06|3979.30
#2024-09-09|4054.41
#2024-09-10|4057.71
#2024-09-11|4080.88
#2024-09-12|4137.88
#2024-09-13|4197.85
#2024-09-16|4239.93
#2024-09-17|4311.36
#2024-09-18|4314.80
#2024-09-19|4376.31
#2024-09-20|4437.35
#2024-09-23|4445.32
#2024-09-24|4522.11
#2024-09-25|4487.50
#2024-09-26|4567.28
#2024-09-27|4531.91
#2024-09-30|4494.97
#2024-10-01|4397.16
#2024-10-02|4417.52
#2024-10-03|4383.13
#2024-10-04|4505.65
#2024-10-07|4496.89
#2024-10-08|4579.20
#2024-10-09|4698.51
#2024-10-10|4677.08
#2024-10-11|4695.36
#2024-10-14|4704.68
#2024-10-15|4745.87
#2024-10-16|4773.02
#2024-10-17|4808.21
#2024-10-18|4797.11
#2024-10-21|4814.29
#2024-10-22|4821.26
#2024-10-23|4737.22
#2024-10-24|4763.91
#2024-10-25|4773.19
#2024-10-28|4809.98
#2024-10-29|4894.58
#2024-10-30|4904.66
#2024-10-31|4994.62
#2024-11-01|5035.90
#2024-11-04|5066.14
#2024-11-05|5189.12
#2024-11-06|5360.58
#2024-11-07|5333.64
#2024-11-08|5289.17
#2024-11-11|5421.96
#2024-11-12|5370.48
#2024-11-13|5332.06
#2024-11-14|5328.92
#2024-11-15|5308.04
#2024-11-18|5329.48
#2024-11-19|5314.32
#2024-11-20|5367.94
#2024-11-21|5482.89
#2024-11-22|5501.78
#2024-11-25|5492.55
#2024-11-26|5559.99
#2024-11-27|5539.03
#2024-11-28|5539.03
#2024-11-29|5524.03
#2024-12-02|5572.05
#2024-12-03|5556.53
#2024-12-04|5618.66
#2024-12-05|5626.00
#2024-12-06|5659.47
#2024-12-09|5514.16
#2024-12-10|5545.59
#2024-12-11|5631.76
#2024-12-12|5581.08
#2024-12-13|5507.25
#2024-12-16|5466.97
#2024-12-17|5457.57
#2024-12-18|5238.20
#2024-12-19|5290.80
#2024-12-20|5432.05
#2024-12-23|5424.51
#2024-12-24|5472.55
#2024-12-25|5472.55
#2024-12-26|5450.90
#2024-12-27|5368.97
#2024-12-30|5332.84
#2024-12-31|5309.11
#2025-01-01|5309.11
#2025-01-02|5282.05
#2025-01-03|5287.50
#2025-01-06|5280.78
#2025-01-07|5170.70
#2025-01-08|5222.79
#2025-01-09|5222.79
#2025-01-10|5135.19
#2025-01-13|5137.95
#2025-01-14|5162.19
#2025-01-15|5248.25
#2025-01-16|5275.92
#2025-01-17|5372.41
#2025-01-20|5372.41
#2025-01-21|5214.44
#2025-01-22|5127.15
#2025-01-23|5264.77
#2025-01-24|5154.75
#2025-01-27|5137.39
#2025-01-28|5293.96
#2025-01-29|5337.53
#2025-01-30|5392.16
#2025-01-31|5323.24
#2025-02-03|5254.19
#2025-02-04|5261.93
#2025-02-05|5279.98
#2025-02-06|5365.73
#2025-02-07|5465.45
#2025-02-10|5456.64
#2025-02-11|5407.06
#2025-02-12|5530.27
#2025-02-13|5541.37
#2025-02-14|5720.48
#2025-02-17|5720.48
#2025-02-18|5763.24
#2025-02-19|5742.84
#2025-02-20|5579.56
#2025-02-21|5421.29
#2025-02-24|5470.47
#2025-02-25|5438.49
#2025-02-26|5483.68
#2025-02-27|5339.03
#2025-02-28|5421.88
#2025-03-03|5357.79
#2025-03-04|5255.83
#2025-03-05|5300.32
#2025-03-06|5030.73
#2025-03-07|5007.94
#2025-03-10|4797.79
#2025-03-11|4671.73
#2025-03-12|4711.58
#2025-03-13|4584.64
#2025-03-14|4742.73
#2025-03-17|4878.55
#2025-03-18|4743.29
#2025-03-19|4889.54
#2025-03-20|4892.83
#2025-03-21|4928.20
#2025-03-24|5034.54
#2025-03-25|5062.03
#2025-03-26|5015.19
#2025-03-27|4965.18
#2025-03-28|4811.59
#2025-03-31|4772.97
#2025-04-01|4831.24
#2025-04-02|4872.38
#2025-04-03|4506.59
#2025-04-04|4290.58
#2025-04-07|4263.83
#2025-04-08|4216.27
#2025-04-09|4783.54
#2025-04-10|4539.59
#2025-04-11|4592.25
#2025-04-14|4566.16
#2025-04-15|4618.55
#2025-04-16|4558.56
#2025-04-17|4580.31
#2025-04-18|4580.31
#2025-04-21|4466.01
#2025-04-22|4635.54
#2025-04-23|4773.52
#2025-04-24|4873.33
#2025-04-25|4886.51
#2025-04-28|4942.50
#2025-04-29|4963.58
#2025-04-30|5010.32
#2025-05-01|5053.76
#2025-05-02|5176.04
#2025-05-05|5171.17
#2025-05-06|5118.64
#2025-05-07|5163.51
#2025-05-08|5206.05
#2025-05-09|5137.12
#2025-05-12|5348.31
#2025-05-13|5446.30
#2025-05-14|5433.67
#2025-05-15|5426.81
#2025-05-16|5502.83
#2025-05-19|5514.56
#2025-05-20|5411.11
#2025-05-21|5303.55
#2025-05-22|5343.78
#2025-05-23|5329.23
#2025-05-26|5329.23
#2025-05-27|5501.17
#2025-05-28|5485.19
#2025-05-29|5506.85
#2025-05-30|5530.81
#2025-06-02|5567.59
#2025-06-03|5586.39
#2025-06-04|5633.12
#2025-06-05|5701.20
#2025-06-06|5776.33
#2025-06-09|5718.45
#2025-06-10|5676.69
#2025-06-11|5638.37
#2025-06-12|5623.35
#2025-06-13|5448.21
#2025-06-16|5547.21
#2025-06-17|5457.58
#2025-06-18|5465.23
#2025-06-19|5465.23
#2025-06-20|5495.81
#2025-06-23|5512.43
#2025-06-24|5667.01
#2025-06-25|5647.50
#2025-06-26|5789.39
#2025-06-27|5920.65
#2025-06-30|5978.01
#2025-07-01|6002.64
#2025-07-02|6038.09
#2025-07-03|6104.49
#2025-07-04|6104.49
#2025-07-07|6129.26
#2025-07-08|6072.16
#2025-07-09|6055.77
#2025-07-10|6135.03
#2025-07-11|6101.82
#2025-07-14|6177.93
#2025-07-15|6094.12
#2025-07-16|6080.83
#2025-07-17|6159.76
#2025-07-18|6181.67
#2025-07-21|6150.88
#2025-07-22|6232.60
#2025-07-23|6254.97
#2025-07-24|6184.59
#2025-07-25|6178.83
#2025-07-28|6206.99
#2025-07-29|6055.40
#2025-07-30|6043.66
#2025-07-31|5933.46
#2025-08-01|5802.23
#2025-08-04|5906.64
#2025-08-05|5861.27
#2025-08-06|5921.14
#2025-08-07|5769.22
#2025-08-08|5740.94
#2025-08-11|5701.00
#2025-08-12|5851.43
#2025-08-13|5901.64
#2025-08-14|5902.95
#2025-08-15|5885.81
#2025-08-18|5971.37
#2025-08-19|6007.63
#2025-08-20|6013.05
#2025-08-21|6045.28
#2025-08-22|6203.41
#2025-08-25|6174.89
#2025-08-26|6206.15
#2025-08-27|6203.82
#2025-08-28|6258.35
#2025-08-29|6209.80
#2025-09-01|6209.80
#2025-09-02|6090.02
#2025-09-03|6121.62
#2025-09-04|6160.39
#2025-09-05|6076.44
#2025-09-08|6109.97
#2025-09-09|6093.63
#2025-09-10|6019.39
#2025-09-11|6097.78
#2025-09-12|6012.69
#2025-09-15|6034.98
#2025-09-16|5964.18
#2025-09-17|6020.79
#2025-09-18|5987.68
#2025-09-19|5990.51
#2025-09-22|5992.98
#2025-09-23|6006.35
#2025-09-24|5985.67
#2025-09-25|5991.25
#2025-09-26|6014.84
#2025-09-29|5929.03
#2025-09-30|5855.20
#2025-10-01|5809.50
#2025-10-02|5864.90
#2025-10-03|5832.54
#2025-10-06|5860.43
#2025-10-07|5728.87
#2025-10-08|5648.35
#2025-10-09|5675.93
#2025-10-10|5606.74
#2025-10-13|5686.75
#2025-10-14|5787.65
#2025-10-15|5671.46
#2025-10-16|5531.81
#2025-10-17|5628.00
#2025-10-20|5704.98
#2025-10-21|5869.38
#2025-10-22|5834.81
#2025-10-23|5724.11
#2025-10-24|5762.50
#2025-10-27|5846.94
#2025-10-28|5663.69
#2025-10-29|5580.55
#2025-10-30|5603.87
#2025-10-31|5620.40
#2025-11-03|5559.62
#2025-11-04|5374.72
#2025-11-05|5348.71
#2025-11-06|5316.36
#2025-11-07|5432.25
#2025-11-10|5480.35
#2025-11-11|5536.83
#2025-11-12|5619.47
#2025-11-13|5506.12
#2025-11-14|5481.00
#2025-11-17|5242.20
#2025-11-18|5227.87
#2025-11-19|5187.26
#2025-11-20|5070.01
#2025-11-21|5275.03
#2025-11-24|5279.89
#2025-11-25|5397.40
#2025-11-26|5377.23
#2025-11-27|5377.23
#2025-11-28|5386.06
#2025-12-01|5398.69
#2025-12-02|5530.90
#2025-12-03|5502.01
#2025-12-04|5467.05
#2025-12-05|5593.44
#2025-12-08|5554.46
#2025-12-09|5562.84
#2025-12-10|5698.35
#2025-12-11|5804.18
#2025-12-12|5801.51
#2025-12-15|5973.75
#2025-12-16|5943.92
#2025-12-17|5905.81
#2025-12-18|5925.64
#2025-12-19|6046.47
#2025-12-22|6114.12
#2025-12-23|6084.55
#2025-12-24|6085.92
#2025-12-25|6085.92
#2025-12-26|6048.46
#2025-12-29|6034.69
#2025-12-30|6026.99
#2025-12-31|5962.30
#2026-01-01|5962.30
#2026-01-02|5945.34
#2026-01-05|6002.00
#2026-01-06|6101.13
#2026-01-07|6154.96
#2026-01-08|6172.30
#2026-01-09|6222.43
#2026-01-12|6115.09
#2026-01-13|6059.36
#2026-01-14|5861.75
#2026-01-15|5852.70
#2026-01-16|5757.34
#2026-01-19|5757.34
#2026-01-20|5641.27
#2026-01-21|5765.85
#2026-01-22|5801.66
#2026-01-23|5746.56
#2026-01-26|5778.02
#2026-01-27|5781.49
#2026-01-28|5740.23
#2026-01-29|5979.33
#2026-01-30|5800.81
#2026-02-02|5983.18
#2026-02-03|5537.62
#2026-02-04|5547.83
#2026-02-05|5400.69
#2026-02-06|5544.58
#2026-02-09|5393.74
#2026-02-10|5431.96
#2026-02-11|5379.86
#2026-02-12|5245.70
#2026-02-13|5184.29
#2026-02-16|5184.29
#2026-02-17|5230.87
#2026-02-18|5293.91
#2026-02-19|5110.63
#2026-02-20|5195.47
#2026-02-23|4947.89
#2026-02-24|5155.64
#2026-02-25|5257.08
#2026-02-26|5411.13
#2026-02-27|5342.37
#2026-03-02|5205.83
#2026-03-03|5179.16
#2026-03-04|5215.67
#2026-03-05|5436.71
#2026-03-06|5334.64
#2026-03-09|5316.73
#2026-03-10|5227.13
#2026-03-11|5205.33
#2026-03-12|5000.70
#2026-03-13|5017.38
#2026-03-16|5109.21
#2026-03-17|5237.81
#2026-03-18|5151.79
#2026-03-19|5120.78
#2026-03-20|5068.74
#2026-03-23|5224.40
#2026-03-24|5132.72
#2026-03-25|5147.89
#2026-03-26|5097.51
#2026-03-27|4873.69
#2026-03-30|4891.09
#2026-03-31|5061.28
#2026-04-01|5073.68
#2026-04-02|5023.14
#2026-04-03|5023.14
#2026-04-06|5163.18
#2026-04-07|5060.05