Table Data - Nasdaq US Travel and Tourism Large Mid Cap Index
| Title | Nasdaq US Travel and Tourism Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQUSB40501015LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-09-20 to 2026-04-13 |
| Last Updated | 2026-04-13 10:58 PM CDT |
| Notes | For more information about this series, see: NQUSB40501015LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-09-20 | 862.68 |
| 2013-09-23 | 855.44 |
| 2013-09-24 | 863.72 |
| 2013-09-25 | 857.40 |
| 2013-09-26 | 846.03 |
| 2013-09-27 | 852.37 |
| 2013-09-30 | 849.20 |
| 2013-10-01 | 868.04 |
| 2013-10-02 | 887.88 |
| 2013-10-03 | 874.72 |
| 2013-10-04 | 886.75 |
| 2013-10-07 | 870.02 |
| 2013-10-08 | 833.72 |
| 2013-10-09 | 828.10 |
| 2013-10-10 | 847.95 |
| 2013-10-11 | 854.04 |
| 2013-10-14 | 854.31 |
| 2013-10-15 | 852.50 |
| 2013-10-16 | 863.46 |
| 2013-10-17 | 861.77 |
| 2013-10-18 | 869.46 |
| 2013-10-21 | 894.16 |
| 2013-10-22 | 888.20 |
| 2013-10-23 | 882.89 |
| 2013-10-24 | 895.37 |
| 2013-10-25 | 891.28 |
| 2013-10-28 | 884.61 |
| 2013-10-29 | 892.49 |
| 2013-10-30 | 884.66 |
| 2013-10-31 | 895.95 |
| 2013-11-01 | 896.26 |
| 2013-11-04 | 917.72 |
| 2013-11-05 | 911.22 |
| 2013-11-06 | 898.00 |
| 2013-11-07 | 872.30 |
| 2013-11-08 | 903.94 |
| 2013-11-11 | 923.38 |
| 2013-11-12 | 929.44 |
| 2013-11-13 | 949.23 |
| 2013-11-14 | 960.90 |
| 2013-11-15 | 960.15 |
| 2013-11-18 | 951.76 |
| 2013-11-19 | 945.14 |
| 2013-11-20 | 961.94 |
| 2013-11-21 | 973.24 |
| 2013-11-22 | 974.48 |
| 2013-11-25 | 973.17 |
| 2013-11-26 | 984.78 |
| 2013-11-27 | 993.29 |
| 2013-11-28 | 993.29 |
| 2013-11-29 | 998.17 |
| 2013-12-02 | 996.20 |
| 2013-12-03 | 986.05 |
| 2013-12-04 | 986.81 |
| 2013-12-05 | 984.84 |
| 2013-12-06 | 990.39 |
| 2013-12-09 | 989.65 |
| 2013-12-10 | 995.01 |
| 2013-12-11 | 983.59 |
| 2013-12-12 | 983.08 |
| 2013-12-13 | 979.38 |
| 2013-12-16 | 988.60 |
| 2013-12-17 | 979.74 |
| 2013-12-18 | 1000.02 |
| 2013-12-19 | 1000.60 |
| 2013-12-20 | 1004.93 |
| 2013-12-23 | 1006.25 |
| 2013-12-24 | 1000.97 |
| 2013-12-25 | 1000.97 |
| 2013-12-26 | 1009.05 |
| 2013-12-27 | 994.42 |
| 2013-12-30 | 985.66 |
| 2013-12-31 | 1007.49 |
| 2014-01-01 | 1007.49 |
| 2014-01-02 | 995.20 |
| 2014-01-03 | 987.71 |
| 2014-01-06 | 988.65 |
| 2014-01-07 | 1007.37 |
| 2014-01-08 | 1003.12 |
| 2014-01-09 | 1000.22 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 986.56 |
| 2014-01-14 | 1000.82 |
| 2014-01-15 | 1006.77 |
| 2014-01-16 | 1014.15 |
| 2014-01-17 | 1011.66 |
| 2014-01-20 | . |
| 2014-01-21 | 1021.44 |
| 2014-01-22 | 1028.45 |
| 2014-01-23 | 1019.41 |
| 2014-01-24 | 999.39 |
| 2014-01-27 | 971.38 |
| 2014-01-28 | 985.92 |
| 2014-01-29 | 963.89 |
| 2014-01-30 | 982.88 |
| 2014-01-31 | 970.43 |
| 2014-02-03 | 940.48 |
| 2014-02-04 | 955.61 |
| 2014-02-05 | 952.97 |
| 2014-02-06 | 967.32 |
| 2014-02-07 | 1020.19 |
| 2014-02-10 | 1025.23 |
| 2014-02-11 | 1032.32 |
| 2014-02-12 | 1053.72 |
| 2014-02-13 | 1072.97 |
| 2014-02-14 | 1075.08 |
| 2014-02-17 | . |
| 2014-02-18 | 1089.92 |
| 2014-02-19 | 1079.08 |
| 2014-02-20 | 1097.97 |
| 2014-02-21 | 1120.16 |
| 2014-02-24 | 1121.03 |
| 2014-02-25 | 1149.81 |
| 2014-02-26 | 1150.08 |
| 2014-02-27 | 1156.12 |
| 2014-02-28 | 1145.63 |
| 2014-03-03 | 1134.06 |
| 2014-03-04 | 1163.65 |
| 2014-03-05 | 1164.76 |
| 2014-03-06 | 1160.80 |
| 2014-03-07 | 1156.28 |
| 2014-03-10 | 1147.33 |
| 2014-03-11 | 1127.59 |
| 2014-03-12 | 1131.08 |
| 2014-03-13 | 1105.22 |
| 2014-03-14 | 1089.20 |
| 2014-03-17 | 1110.21 |
| 2014-03-18 | 1121.27 |
| 2014-03-19 | 1108.09 |
| 2014-03-20 | 1109.78 |
| 2014-03-21 | 1097.03 |
| 2014-03-24 | 1061.97 |
| 2014-03-25 | 1054.78 |
| 2014-03-26 | 1028.32 |
| 2014-03-27 | 1020.67 |
| 2014-03-28 | 1028.38 |
| 2014-03-31 | 1034.61 |
| 2014-04-01 | 1082.21 |
| 2014-04-02 | 1093.55 |
| 2014-04-03 | 1067.80 |
| 2014-04-04 | 1020.79 |
| 2014-04-07 | 1003.27 |
| 2014-04-08 | 1022.46 |
| 2014-04-09 | 1060.28 |
| 2014-04-10 | 1010.14 |
| 2014-04-11 | 992.77 |
| 2014-04-14 | 1000.66 |
| 2014-04-15 | 1009.41 |
| 2014-04-16 | 1045.16 |
| 2014-04-17 | 1048.42 |
| 2014-04-18 | . |
| 2014-04-21 | 1055.43 |
| 2014-04-22 | 1065.53 |
| 2014-04-23 | 1055.22 |
| 2014-04-24 | 1053.58 |
| 2014-04-25 | 1005.86 |
| 2014-04-28 | 992.81 |
| 2014-04-29 | 1010.50 |
| 2014-04-30 | 1013.51 |
| 2014-05-01 | 1035.43 |
| 2014-05-02 | 1033.36 |
| 2014-05-05 | 1043.82 |
| 2014-05-06 | 1019.48 |
| 2014-05-07 | 1002.20 |
| 2014-05-08 | 981.30 |
| 2014-05-09 | 999.01 |
| 2014-05-12 | 1026.49 |
| 2014-05-13 | 1022.32 |
| 2014-05-14 | 1013.76 |
| 2014-05-15 | 1004.89 |
| 2014-05-16 | 1003.77 |
| 2014-05-19 | 1024.25 |
| 2014-05-20 | 1015.11 |
| 2014-05-21 | 1034.68 |
| 2014-05-22 | 1041.21 |
| 2014-05-23 | 1057.62 |
| 2014-05-26 | . |
| 2014-05-27 | 1097.34 |
| 2014-05-28 | 1100.48 |
| 2014-05-29 | 1116.65 |
| 2014-05-30 | 1109.26 |
| 2014-06-02 | 1113.17 |
| 2014-06-03 | 1104.87 |
| 2014-06-04 | 1097.13 |
| 2014-06-05 | 1105.56 |
| 2014-06-06 | 1089.79 |
| 2014-06-09 | 1079.53 |
| 2014-06-10 | 1077.58 |
| 2014-06-11 | 1089.05 |
| 2014-06-12 | 1070.81 |
| 2014-06-13 | 1052.15 |
| 2014-06-16 | 1063.21 |
| 2014-06-17 | 1065.61 |
| 2014-06-18 | 1088.00 |
| 2014-06-19 | 1080.12 |
| 2014-06-20 | 1078.02 |
| 2014-06-23 | 1078.80 |
| 2014-06-24 | 1074.69 |
| 2014-06-25 | 1089.89 |
| 2014-06-26 | 1088.06 |
| 2014-06-27 | 1085.67 |
| 2014-06-30 | 1083.57 |
| 2014-07-01 | 1113.54 |
| 2014-07-02 | 1108.19 |
| 2014-07-03 | 1116.40 |
| 2014-07-04 | . |
| 2014-07-07 | 1115.11 |
| 2014-07-08 | 1087.49 |
| 2014-07-09 | 1099.70 |
| 2014-07-10 | 1087.35 |
| 2014-07-11 | 1089.90 |
| 2014-07-14 | 1097.95 |
| 2014-07-15 | 1099.07 |
| 2014-07-16 | 1092.96 |
| 2014-07-17 | 1072.06 |
| 2014-07-18 | 1086.58 |
| 2014-07-21 | 1086.37 |
| 2014-07-22 | 1098.67 |
| 2014-07-23 | 1107.81 |
| 2014-07-24 | 1097.28 |
| 2014-07-25 | 1090.69 |
| 2014-07-28 | 1094.38 |
| 2014-07-29 | 1099.67 |
| 2014-07-30 | 1108.41 |
| 2014-07-31 | 1088.53 |
| 2014-08-01 | 1093.01 |
| 2014-08-04 | 1127.30 |
| 2014-08-05 | 1115.52 |
| 2014-08-06 | 1111.20 |
| 2014-08-07 | 1113.48 |
| 2014-08-08 | 1115.25 |
| 2014-08-11 | 1136.93 |
| 2014-08-12 | 1132.22 |
| 2014-08-13 | 1137.77 |
| 2014-08-14 | 1136.08 |
| 2014-08-15 | 1133.34 |
| 2014-08-18 | 1144.75 |
| 2014-08-19 | 1142.89 |
| 2014-08-20 | 1138.85 |
| 2014-08-21 | 1133.19 |
| 2014-08-22 | 1147.80 |
| 2014-08-25 | 1148.99 |
| 2014-08-26 | 1150.35 |
| 2014-08-27 | 1137.88 |
| 2014-08-28 | 1126.37 |
| 2014-08-29 | 1118.40 |
| 2014-09-01 | . |
| 2014-09-02 | 1124.87 |
| 2014-09-03 | 1109.25 |
| 2014-09-04 | 1097.94 |
| 2014-09-05 | 1084.61 |
| 2014-09-08 | 1088.14 |
| 2014-09-09 | 1067.30 |
| 2014-09-10 | 1074.80 |
| 2014-09-11 | 1068.70 |
| 2014-09-12 | 1061.91 |
| 2014-09-15 | 1049.00 |
| 2014-09-16 | 1061.28 |
| 2014-09-17 | 1062.33 |
| 2014-09-18 | 1079.22 |
| 2014-09-19 | 1073.15 |
| 2014-09-22 | 1048.70 |
| 2014-09-23 | 1046.69 |
| 2014-09-24 | 1061.67 |
| 2014-09-25 | 1039.94 |
| 2014-09-26 | 1049.81 |
| 2014-09-29 | 1039.47 |
| 2014-09-30 | 1033.00 |
| 2014-10-01 | 1006.99 |
| 2014-10-02 | 1004.88 |
| 2014-10-03 | 1010.75 |
| 2014-10-06 | 995.60 |
| 2014-10-07 | 976.49 |
| 2014-10-08 | 992.14 |
| 2014-10-09 | 967.93 |
| 2014-10-10 | 934.19 |
| 2014-10-13 | 904.73 |
| 2014-10-14 | 908.14 |
| 2014-10-15 | 915.02 |
| 2014-10-16 | 931.03 |
| 2014-10-17 | 930.64 |
| 2014-10-20 | 958.59 |
| 2014-10-21 | 990.46 |
| 2014-10-22 | 968.91 |
| 2014-10-23 | 982.25 |
| 2014-10-24 | 990.16 |
| 2014-10-27 | 985.88 |
| 2014-10-28 | 1008.22 |
| 2014-10-29 | 998.07 |
| 2014-10-30 | 995.26 |
| 2014-10-31 | 1037.75 |
| 2014-11-03 | 1031.11 |
| 2014-11-04 | 965.04 |
| 2014-11-05 | 949.81 |
| 2014-11-06 | 959.54 |
| 2014-11-07 | 958.08 |
| 2014-11-10 | 973.70 |
| 2014-11-11 | 999.97 |
| 2014-11-12 | 996.15 |
| 2014-11-13 | 1000.57 |
| 2014-11-14 | 1000.75 |
| 2014-11-17 | 998.25 |
| 2014-11-18 | 1005.01 |
| 2014-11-19 | 996.31 |
| 2014-11-20 | 996.26 |
| 2014-11-21 | 998.82 |
| 2014-11-24 | 1009.25 |
| 2014-11-25 | 1025.93 |
| 2014-11-26 | 1013.93 |
| 2014-11-27 | . |
| 2014-11-28 | 1009.46 |
| 2014-12-01 | 998.48 |
| 2014-12-02 | 998.02 |
| 2014-12-03 | 998.50 |
| 2014-12-04 | 1008.50 |
| 2014-12-05 | 1009.92 |
| 2014-12-08 | 1000.72 |
| 2014-12-09 | 1000.82 |
| 2014-12-10 | 979.19 |
| 2014-12-11 | 977.90 |
| 2014-12-12 | 963.67 |
| 2014-12-15 | 948.39 |
| 2014-12-16 | 921.93 |
| 2014-12-17 | 945.05 |
| 2014-12-18 | 971.67 |
| 2014-12-19 | 976.46 |
| 2014-12-22 | 1001.13 |
| 2014-12-23 | 1013.36 |
| 2014-12-24 | 1014.27 |
| 2014-12-25 | . |
| 2014-12-26 | 1021.10 |
| 2014-12-29 | 1026.60 |
| 2014-12-30 | 1017.00 |
| 2014-12-31 | 1008.92 |
| 2015-01-01 | . |
| 2015-01-02 | 1010.62 |
| 2015-01-05 | 971.92 |
| 2015-01-06 | 956.93 |
| 2015-01-07 | 955.69 |
| 2015-01-08 | 972.76 |
| 2015-01-09 | 953.20 |
| 2015-01-12 | 937.92 |
| 2015-01-13 | 934.75 |
| 2015-01-14 | 925.62 |
| 2015-01-15 | 893.48 |
| 2015-01-16 | 901.58 |
| 2015-01-19 | . |
| 2015-01-20 | 914.35 |
| 2015-01-21 | 927.21 |
| 2015-01-22 | 935.80 |
| 2015-01-23 | 926.63 |
| 2015-01-26 | 928.73 |
| 2015-01-27 | 911.93 |
| 2015-01-28 | 899.67 |
| 2015-01-29 | 903.40 |
| 2015-01-30 | 895.79 |
| 2015-02-02 | 901.36 |
| 2015-02-03 | 925.73 |
| 2015-02-04 | 921.31 |
| 2015-02-05 | 935.82 |
| 2015-02-06 | 911.87 |
| 2015-02-09 | 919.00 |
| 2015-02-10 | 934.27 |
| 2015-02-11 | 931.54 |
| 2015-02-12 | 981.39 |
| 2015-02-13 | 990.25 |
| 2015-02-16 | . |
| 2015-02-17 | 1001.88 |
| 2015-02-18 | 1004.44 |
| 2015-02-19 | 1066.31 |
| 2015-02-20 | 1061.96 |
| 2015-02-23 | 1058.34 |
| 2015-02-24 | 1061.63 |
| 2015-02-25 | 1083.21 |
| 2015-02-26 | 1077.87 |
| 2015-02-27 | 1071.12 |
| 2015-03-02 | 1083.70 |
| 2015-03-03 | 1077.82 |
| 2015-03-04 | 1060.18 |
| 2015-03-05 | 1063.45 |
| 2015-03-06 | 1048.99 |
| 2015-03-09 | 1049.86 |
| 2015-03-10 | 1028.94 |
| 2015-03-11 | 1020.21 |
| 2015-03-12 | 1028.68 |
| 2015-03-13 | 1007.94 |
| 2015-03-16 | 1013.01 |
| 2015-03-17 | 1010.70 |
| 2015-03-18 | 1030.89 |
| 2015-03-19 | 1025.68 |
| 2015-03-20 | 1031.82 |
| 2015-03-23 | 1031.45 |
| 2015-03-24 | 1020.88 |
| 2015-03-25 | 1004.85 |
| 2015-03-26 | 995.90 |
| 2015-03-27 | 995.46 |
| 2015-03-30 | 1009.63 |
| 2015-03-31 | 1018.08 |
| 2015-04-01 | 1007.39 |
| 2015-04-02 | 1015.51 |
| 2015-04-03 | . |
| 2015-04-06 | 1031.69 |
| 2015-04-07 | 1027.67 |
| 2015-04-08 | 1031.30 |
| 2015-04-09 | 1024.71 |
| 2015-04-10 | 1027.81 |
| 2015-04-13 | 1033.34 |
| 2015-04-14 | 1034.83 |
| 2015-04-15 | 1036.69 |
| 2015-04-16 | 1037.94 |
| 2015-04-17 | 1024.12 |
| 2015-04-20 | 1027.01 |
| 2015-04-21 | 1031.21 |
| 2015-04-22 | 1045.95 |
| 2015-04-23 | 1051.97 |
| 2015-04-24 | 1054.31 |
| 2015-04-27 | 1063.91 |
| 2015-04-28 | 1056.13 |
| 2015-04-29 | 1058.86 |
| 2015-04-30 | 1047.35 |
| 2015-05-01 | 1077.26 |
| 2015-05-04 | 1076.86 |
| 2015-05-05 | 1065.02 |
| 2015-05-06 | 1061.22 |
| 2015-05-07 | 1036.88 |
| 2015-05-08 | 1039.33 |
| 2015-05-11 | 1028.25 |
| 2015-05-12 | 1018.77 |
| 2015-05-13 | 1012.19 |
| 2015-05-14 | 1023.56 |
| 2015-05-15 | 1038.00 |
| 2015-05-18 | 1047.51 |
| 2015-05-19 | 1040.62 |
| 2015-05-20 | 1040.74 |
| 2015-05-21 | 1044.63 |
| 2015-05-22 | 1052.16 |
| 2015-05-25 | . |
| 2015-05-26 | 1035.09 |
| 2015-05-27 | 1037.41 |
| 2015-05-28 | 1027.93 |
| 2015-05-29 | 1011.82 |
| 2015-06-01 | 1008.47 |
| 2015-06-02 | 1029.77 |
| 2015-06-03 | 1027.68 |
| 2015-06-04 | 1019.53 |
| 2015-06-05 | 1017.30 |
| 2015-06-08 | 1004.35 |
| 2015-06-09 | 1004.21 |
| 2015-06-10 | 1020.90 |
| 2015-06-11 | 1021.66 |
| 2015-06-12 | 1017.59 |
| 2015-06-15 | 1017.03 |
| 2015-06-16 | 1016.54 |
| 2015-06-17 | 1021.27 |
| 2015-06-18 | 1037.22 |
| 2015-06-19 | 1022.56 |
| 2015-06-22 | 1018.44 |
| 2015-06-23 | 1023.14 |
| 2015-06-24 | 1016.85 |
| 2015-06-25 | 1004.96 |
| 2015-06-26 | 1002.88 |
| 2015-06-29 | 972.80 |
| 2015-06-30 | 998.34 |
| 2015-07-01 | 992.54 |
| 2015-07-02 | 986.91 |
| 2015-07-03 | . |
| 2015-07-06 | 984.51 |
| 2015-07-07 | 990.24 |
| 2015-07-08 | 964.68 |
| 2015-07-09 | 968.80 |
| 2015-07-10 | 985.79 |
| 2015-07-13 | 1007.44 |
| 2015-07-14 | 1003.48 |
| 2015-07-15 | 1002.49 |
| 2015-07-16 | 1015.04 |
| 2015-07-17 | 1046.24 |
| 2015-07-20 | 1055.58 |
| 2015-07-21 | 1047.36 |
| 2015-07-22 | 1048.69 |
| 2015-07-23 | 1037.72 |
| 2015-07-24 | 998.88 |
| 2015-07-27 | 990.68 |
| 2015-07-28 | 1007.62 |
| 2015-07-29 | 1015.31 |
| 2015-07-30 | 1018.22 |
| 2015-07-31 | 1048.61 |
| 2015-08-03 | 1045.28 |
| 2015-08-04 | 1074.94 |
| 2015-08-05 | 1110.07 |
| 2015-08-06 | 1103.72 |
| 2015-08-07 | 1077.37 |
| 2015-08-10 | 1090.64 |
| 2015-08-11 | 1074.78 |
| 2015-08-12 | 1074.57 |
| 2015-08-13 | 1066.90 |
| 2015-08-14 | 1070.35 |
| 2015-08-17 | 1091.94 |
| 2015-08-18 | 1082.48 |
| 2015-08-19 | 1080.90 |
| 2015-08-20 | 1050.61 |
| 2015-08-21 | 1015.55 |
| 2015-08-24 | 977.02 |
| 2015-08-25 | 977.58 |
| 2015-08-26 | 1016.94 |
| 2015-08-27 | 1044.14 |
| 2015-08-28 | 1049.69 |
| 2015-08-31 | 1041.87 |
| 2015-09-01 | 1009.25 |
| 2015-09-02 | 1033.30 |
| 2015-09-03 | 1031.87 |
| 2015-09-04 | 1026.86 |
| 2015-09-07 | . |
| 2015-09-08 | 1054.48 |
| 2015-09-09 | 1050.48 |
| 2015-09-10 | 1061.22 |
| 2015-09-11 | 1063.92 |
| 2015-09-14 | 1059.65 |
| 2015-09-15 | 1088.97 |
| 2015-09-16 | 1098.86 |
| 2015-09-17 | 1102.29 |
| 2015-09-18 | 1077.95 |
| 2015-09-21 | 1085.54 |
| 2015-09-22 | 1065.99 |
| 2015-09-23 | 1052.67 |
| 2015-09-24 | 1055.03 |
| 2015-09-25 | 1042.49 |
| 2015-09-28 | 998.83 |
| 2015-09-29 | 994.74 |
| 2015-09-30 | 1021.89 |
| 2015-10-01 | 1032.84 |
| 2015-10-02 | 1053.16 |
| 2015-10-05 | 1065.87 |
| 2015-10-06 | 1060.47 |
| 2015-10-07 | 1077.77 |
| 2015-10-08 | 1094.87 |
| 2015-10-09 | 1096.64 |
| 2015-10-12 | 1116.09 |
| 2015-10-13 | 1115.04 |
| 2015-10-14 | 1109.64 |
| 2015-10-15 | 1123.66 |
| 2015-10-16 | 1128.77 |
| 2015-10-19 | 1155.69 |
| 2015-10-20 | 1153.30 |
| 2015-10-21 | 1144.20 |
| 2015-10-22 | 1138.79 |
| 2015-10-23 | 1143.24 |
| 2015-10-26 | 1174.84 |
| 2015-10-27 | 1159.82 |
| 2015-10-28 | 1163.85 |
| 2015-10-29 | 1175.42 |
| 2015-10-30 | 1203.64 |
| 2015-11-02 | 1213.71 |
| 2015-11-03 | 1200.37 |
| 2015-11-04 | 1199.35 |
| 2015-11-05 | 1194.29 |
| 2015-11-06 | 1183.10 |
| 2015-11-09 | 1090.33 |
| 2015-11-10 | 1095.91 |
| 2015-11-11 | 1100.80 |
| 2015-11-12 | 1086.70 |
| 2015-11-13 | 1072.76 |
| 2015-11-16 | 1050.09 |
| 2015-11-17 | 1048.73 |
| 2015-11-18 | 1073.87 |
| 2015-11-19 | 1082.47 |
| 2015-11-20 | 1078.53 |
| 2015-11-23 | 1065.47 |
| 2015-11-24 | 1043.41 |
| 2015-11-25 | 1051.05 |
| 2015-11-26 | . |
| 2015-11-27 | 1050.00 |
| 2015-11-30 | 1047.74 |
| 2015-12-01 | 1067.73 |
| 2015-12-02 | 1058.56 |
| 2015-12-03 | 1057.73 |
| 2015-12-04 | 1072.82 |
| 2015-12-07 | 1068.87 |
| 2015-12-08 | 1066.89 |
| 2015-12-09 | 1062.99 |
| 2015-12-10 | 1073.21 |
| 2015-12-11 | 1054.67 |
| 2015-12-14 | 1060.61 |
| 2015-12-15 | 1086.14 |
| 2015-12-16 | 1099.03 |
| 2015-12-17 | 1081.39 |
| 2015-12-18 | 1060.99 |
| 2015-12-21 | 1054.35 |
| 2015-12-22 | 1059.41 |
| 2015-12-23 | 1060.93 |
| 2015-12-24 | 1060.03 |
| 2015-12-25 | . |
| 2015-12-28 | 1055.33 |
| 2015-12-29 | 1077.33 |
| 2015-12-30 | 1064.92 |
| 2015-12-31 | 1055.08 |
| 2016-01-01 | . |
| 2016-01-04 | 1030.97 |
| 2016-01-05 | 1009.68 |
| 2016-01-06 | 992.69 |
| 2016-01-07 | 963.74 |
| 2016-01-08 | 937.69 |
| 2016-01-11 | 936.03 |
| 2016-01-12 | 941.63 |
| 2016-01-13 | 898.03 |
| 2016-01-14 | 909.37 |
| 2016-01-15 | 878.49 |
| 2016-01-18 | . |
| 2016-01-19 | 884.05 |
| 2016-01-20 | 876.37 |
| 2016-01-21 | 881.12 |
| 2016-01-22 | 902.71 |
| 2016-01-25 | 884.80 |
| 2016-01-26 | 899.17 |
| 2016-01-27 | 850.57 |
| 2016-01-28 | 845.84 |
| 2016-01-29 | 860.13 |
| 2016-02-01 | 872.72 |
| 2016-02-02 | 847.55 |
| 2016-02-03 | 837.24 |
| 2016-02-04 | 855.19 |
| 2016-02-05 | 810.46 |
| 2016-02-08 | 776.42 |
| 2016-02-09 | 787.76 |
| 2016-02-10 | 815.14 |
| 2016-02-11 | 840.89 |
| 2016-02-12 | 843.08 |
| 2016-02-15 | . |
| 2016-02-16 | 883.20 |
| 2016-02-17 | 962.32 |
| 2016-02-18 | 963.60 |
| 2016-02-19 | 981.31 |
| 2016-02-22 | 984.54 |
| 2016-02-23 | 963.44 |
| 2016-02-24 | 951.74 |
| 2016-02-25 | 957.69 |
| 2016-02-26 | 956.02 |
| 2016-02-29 | 962.03 |
| 2016-03-01 | 993.98 |
| 2016-03-02 | 996.91 |
| 2016-03-03 | 1001.21 |
| 2016-03-04 | 1000.61 |
| 2016-03-07 | 994.07 |
| 2016-03-08 | 981.90 |
| 2016-03-09 | 986.12 |
| 2016-03-10 | 988.54 |
| 2016-03-11 | 1023.89 |
| 2016-03-14 | 1026.19 |
| 2016-03-15 | 1026.59 |
| 2016-03-16 | 1035.65 |
| 2016-03-17 | 1031.30 |
| 2016-03-18 | 1029.42 |
| 2016-03-21 | 1035.03 |
| 2016-03-22 | 1013.34 |
| 2016-03-23 | 1000.81 |
| 2016-03-24 | 997.02 |
| 2016-03-25 | . |
| 2016-03-28 | 985.00 |
| 2016-03-29 | 1004.33 |
| 2016-03-30 | 1010.98 |
| 2016-03-31 | 998.03 |
| 2016-04-01 | 1004.12 |
| 2016-04-04 | 987.49 |
| 2016-04-05 | 980.45 |
| 2016-04-06 | 993.67 |
| 2016-04-07 | 977.86 |
| 2016-04-08 | 975.22 |
| 2016-04-11 | 961.01 |
| 2016-04-12 | 983.43 |
| 2016-04-13 | 1001.23 |
| 2016-04-14 | 1013.10 |
| 2016-04-15 | 1009.15 |
| 2016-04-18 | 1026.31 |
| 2016-04-19 | 1017.26 |
| 2016-04-20 | 1020.33 |
| 2016-04-21 | 1014.35 |
| 2016-04-22 | 1012.26 |
| 2016-04-25 | 1006.22 |
| 2016-04-26 | 1008.96 |
| 2016-04-27 | 1023.51 |
| 2016-04-28 | 1003.13 |
| 2016-04-29 | 1029.18 |
| 2016-05-02 | 1036.39 |
| 2016-05-03 | 1033.45 |
| 2016-05-04 | 973.50 |
| 2016-05-05 | 963.82 |
| 2016-05-06 | 971.64 |
| 2016-05-09 | 968.13 |
| 2016-05-10 | 987.83 |
| 2016-05-11 | 984.11 |
| 2016-05-12 | 986.43 |
| 2016-05-13 | 982.55 |
| 2016-05-16 | 984.75 |
| 2016-05-17 | 985.49 |
| 2016-05-18 | 975.63 |
| 2016-05-19 | 962.71 |
| 2016-05-20 | 967.64 |
| 2016-05-23 | 963.70 |
| 2016-05-24 | 976.39 |
| 2016-05-25 | 986.90 |
| 2016-05-26 | 985.00 |
| 2016-05-27 | 988.92 |
| 2016-05-30 | . |
| 2016-05-31 | 985.21 |
| 2016-06-01 | 991.67 |
| 2016-06-02 | 1002.64 |
| 2016-06-03 | 1005.36 |
| 2016-06-06 | 1037.39 |
| 2016-06-07 | 1044.86 |
| 2016-06-08 | 1042.09 |
| 2016-06-09 | 1032.28 |
| 2016-06-10 | 1012.15 |
| 2016-06-13 | 1004.11 |
| 2016-06-14 | 996.92 |
| 2016-06-15 | 998.11 |
| 2016-06-16 | 1005.52 |
| 2016-06-17 | 996.71 |
| 2016-06-20 | 1022.35 |
| 2016-06-21 | 1021.87 |
| 2016-06-22 | 1033.17 |
| 2016-06-23 | 1055.77 |
| 2016-06-24 | 949.12 |
| 2016-06-27 | 914.09 |
| 2016-06-28 | 931.54 |
| 2016-06-29 | 960.38 |
| 2016-06-30 | 970.26 |
| 2016-07-01 | 983.29 |
| 2016-07-04 | . |
| 2016-07-05 | 985.11 |
| 2016-07-06 | 995.94 |
| 2016-07-07 | 1001.90 |
| 2016-07-08 | 1025.19 |
| 2016-07-11 | 1041.63 |
| 2016-07-12 | 1044.45 |
| 2016-07-13 | 1040.39 |
| 2016-07-14 | 1046.20 |
| 2016-07-15 | 1036.40 |
| 2016-07-18 | 1044.34 |
| 2016-07-19 | 1036.95 |
| 2016-07-20 | 1054.25 |
| 2016-07-21 | 1041.11 |
| 2016-07-22 | 1040.67 |
| 2016-07-25 | 1037.96 |
| 2016-07-26 | 1039.35 |
| 2016-07-27 | 1038.76 |
| 2016-07-28 | 1044.21 |
| 2016-07-29 | 1052.82 |
| 2016-08-01 | 1057.58 |
| 2016-08-02 | 1040.56 |
| 2016-08-03 | 1053.38 |
| 2016-08-04 | 1042.63 |
| 2016-08-05 | 1068.83 |
| 2016-08-08 | 1065.42 |
| 2016-08-09 | 1065.30 |
| 2016-08-10 | 1065.89 |
| 2016-08-11 | 1067.56 |
| 2016-08-12 | 1070.89 |
| 2016-08-15 | 1067.62 |
| 2016-08-16 | 1072.28 |
| 2016-08-17 | 1080.66 |
| 2016-08-18 | 1089.93 |
| 2016-08-19 | 1082.66 |
| 2016-08-22 | 1077.14 |
| 2016-08-23 | 1077.72 |
| 2016-08-24 | 1067.95 |
| 2016-08-25 | 1071.34 |
| 2016-08-26 | 1073.30 |
| 2016-08-29 | 1073.67 |
| 2016-08-30 | 1067.31 |
| 2016-08-31 | 1067.20 |
| 2016-09-01 | 1074.61 |
| 2016-09-02 | 1075.85 |
| 2016-09-05 | . |
| 2016-09-06 | 1086.98 |
| 2016-09-07 | 1091.74 |
| 2016-09-08 | 1092.74 |
| 2016-09-09 | 1069.01 |
| 2016-09-12 | 1087.12 |
| 2016-09-13 | 1071.43 |
| 2016-09-14 | 1076.15 |
| 2016-09-15 | 1093.29 |
| 2016-09-16 | 1088.03 |
| 2016-09-19 | 1077.82 |
| 2016-09-20 | 1079.45 |
| 2016-09-21 | 1090.31 |
| 2016-09-22 | 1094.64 |
| 2016-09-23 | 1089.47 |
| 2016-09-26 | 1084.64 |
| 2016-09-27 | 1093.21 |
| 2016-09-28 | 1098.06 |
| 2016-09-29 | 1108.59 |
| 2016-09-30 | 1106.37 |
| 2016-10-03 | 1114.44 |
| 2016-10-04 | 1117.61 |
| 2016-10-05 | 1124.14 |
| 2016-10-06 | 1118.20 |
| 2016-10-07 | 1108.21 |
| 2016-10-10 | 1109.38 |
| 2016-10-11 | 1095.49 |
| 2016-10-12 | 1094.02 |
| 2016-10-13 | 1084.87 |
| 2016-10-14 | 1084.55 |
| 2016-10-17 | 1085.07 |
| 2016-10-18 | 1097.90 |
| 2016-10-19 | 1108.44 |
| 2016-10-20 | 1104.33 |
| 2016-10-21 | 1108.83 |
| 2016-10-24 | 1112.92 |
| 2016-10-25 | 1116.88 |
| 2016-10-26 | 1106.49 |
| 2016-10-27 | 1103.81 |
| 2016-10-28 | 1119.80 |
| 2016-10-31 | 1117.05 |
| 2016-11-01 | 1109.59 |
| 2016-11-02 | 1086.88 |
| 2016-11-03 | 1089.08 |
| 2016-11-04 | 1082.76 |
| 2016-11-07 | 1116.93 |
| 2016-11-08 | 1170.04 |
| 2016-11-09 | 1152.64 |
| 2016-11-10 | 1144.13 |
| 2016-11-11 | 1133.93 |
| 2016-11-14 | 1101.37 |
| 2016-11-15 | 1113.41 |
| 2016-11-16 | 1119.11 |
| 2016-11-17 | 1127.36 |
| 2016-11-18 | 1122.99 |
| 2016-11-21 | 1134.61 |
| 2016-11-22 | 1142.54 |
| 2016-11-23 | 1133.13 |
| 2016-11-24 | . |
| 2016-11-25 | 1135.70 |
| 2016-11-28 | 1134.66 |
| 2016-11-29 | 1128.65 |
| 2016-11-30 | 1116.79 |
| 2016-12-01 | 1099.76 |
| 2016-12-02 | 1093.90 |
| 2016-12-05 | 1113.31 |
| 2016-12-06 | 1117.89 |
| 2016-12-07 | 1130.29 |
| 2016-12-08 | 1142.38 |
| 2016-12-09 | 1151.88 |
| 2016-12-12 | 1131.42 |
| 2016-12-13 | 1132.68 |
| 2016-12-14 | 1118.90 |
| 2016-12-15 | 1103.76 |
| 2016-12-16 | 1094.91 |
| 2016-12-19 | 1096.19 |
| 2016-12-20 | 1106.98 |
| 2016-12-21 | 1103.17 |
| 2016-12-22 | 1087.29 |
| 2016-12-23 | 1090.18 |
| 2016-12-26 | . |
| 2016-12-27 | 1094.50 |
| 2016-12-28 | 1085.91 |
| 2016-12-29 | 1087.01 |
| 2016-12-30 | 1077.32 |
| 2017-01-02 | . |
| 2017-01-03 | 1083.90 |
| 2017-01-04 | 1092.23 |
| 2017-01-05 | 1101.51 |
| 2017-01-06 | 1115.22 |
| 2017-01-09 | 1120.66 |
| 2017-01-10 | 1125.12 |
| 2017-01-11 | 1126.27 |
| 2017-01-12 | 1128.24 |
| 2017-01-13 | 1134.90 |
| 2017-01-16 | . |
| 2017-01-17 | 1130.57 |
| 2017-01-18 | 1133.16 |
| 2017-01-19 | 1129.44 |
| 2017-01-20 | 1133.75 |
| 2017-01-23 | 1139.43 |
| 2017-01-24 | 1144.99 |
| 2017-01-25 | 1156.09 |
| 2017-01-26 | 1157.38 |
| 2017-01-27 | 1170.74 |
| 2017-01-30 | 1168.81 |
| 2017-01-31 | 1153.74 |
| 2017-02-01 | 1152.26 |
| 2017-02-02 | 1151.41 |
| 2017-02-03 | 1159.16 |
| 2017-02-06 | 1160.42 |
| 2017-02-07 | 1161.65 |
| 2017-02-08 | 1162.54 |
| 2017-02-09 | 1171.41 |
| 2017-02-10 | 1189.97 |
| 2017-02-13 | 1183.98 |
| 2017-02-14 | 1179.94 |
| 2017-02-15 | 1189.52 |
| 2017-02-16 | 1178.14 |
| 2017-02-17 | 1169.93 |
| 2017-02-20 | . |
| 2017-02-21 | 1175.16 |
| 2017-02-22 | 1179.04 |
| 2017-02-23 | 1167.34 |
| 2017-02-24 | 1162.20 |
| 2017-02-27 | 1162.41 |
| 2017-02-28 | 1213.50 |
| 2017-03-01 | 1220.84 |
| 2017-03-02 | 1218.55 |
| 2017-03-03 | 1221.62 |
| 2017-03-06 | 1218.56 |
| 2017-03-07 | 1221.97 |
| 2017-03-08 | 1231.45 |
| 2017-03-09 | 1234.47 |
| 2017-03-10 | 1239.71 |
| 2017-03-13 | 1248.70 |
| 2017-03-14 | 1248.64 |
| 2017-03-15 | 1252.05 |
| 2017-03-16 | 1257.17 |
| 2017-03-17 | 1256.07 |
| 2017-03-20 | 1249.12 |
| 2017-03-21 | 1232.64 |
| 2017-03-22 | 1234.55 |
| 2017-03-23 | 1231.74 |
| 2017-03-24 | 1235.36 |
| 2017-03-27 | 1245.66 |
| 2017-03-28 | 1257.52 |
| 2017-03-29 | 1258.14 |
| 2017-03-30 | 1260.01 |
| 2017-03-31 | 1249.89 |
| 2017-04-03 | 1244.88 |
| 2017-04-04 | 1238.13 |
| 2017-04-05 | 1233.75 |
| 2017-04-06 | 1243.01 |
| 2017-04-07 | 1242.02 |
| 2017-04-10 | 1249.19 |
| 2017-04-11 | 1245.49 |
| 2017-04-12 | 1234.92 |
| 2017-04-13 | 1226.54 |
| 2017-04-14 | . |
| 2017-04-17 | 1249.73 |
| 2017-04-18 | 1246.69 |
| 2017-04-19 | 1248.24 |
| 2017-04-20 | 1250.30 |
| 2017-04-21 | 1245.47 |
| 2017-04-24 | 1275.46 |
| 2017-04-25 | 1278.20 |
| 2017-04-26 | 1282.85 |
| 2017-04-27 | 1302.18 |
| 2017-04-28 | 1303.58 |
| 2017-05-01 | 1320.77 |
| 2017-05-02 | 1333.37 |
| 2017-05-03 | 1329.49 |
| 2017-05-04 | 1351.10 |
| 2017-05-05 | 1346.67 |
| 2017-05-08 | 1344.80 |
| 2017-05-09 | 1348.64 |
| 2017-05-10 | 1302.13 |
| 2017-05-11 | 1292.59 |
| 2017-05-12 | 1294.83 |
| 2017-05-15 | 1296.31 |
| 2017-05-16 | 1306.77 |
| 2017-05-17 | 1277.40 |
| 2017-05-18 | 1277.70 |
| 2017-05-19 | 1284.76 |
| 2017-05-22 | 1296.82 |
| 2017-05-23 | 1293.55 |
| 2017-05-24 | 1306.67 |
| 2017-05-25 | 1314.20 |
| 2017-05-26 | 1312.99 |
| 2017-05-29 | . |
| 2017-05-30 | 1309.66 |
| 2017-05-31 | 1318.77 |
| 2017-06-01 | 1332.54 |
| 2017-06-02 | 1333.74 |
| 2017-06-05 | 1332.14 |
| 2017-06-06 | 1328.25 |
| 2017-06-07 | 1327.46 |
| 2017-06-08 | 1332.54 |
| 2017-06-09 | 1298.20 |
| 2017-06-12 | 1284.30 |
| 2017-06-13 | 1304.95 |
| 2017-06-14 | 1301.59 |
| 2017-06-15 | 1285.15 |
| 2017-06-16 | 1281.43 |
| 2017-06-19 | 1309.47 |
| 2017-06-20 | 1307.23 |
| 2017-06-21 | 1318.37 |
| 2017-06-22 | 1320.01 |
| 2017-06-23 | 1332.51 |
| 2017-06-26 | 1331.56 |
| 2017-06-27 | 1313.57 |
| 2017-06-28 | 1336.41 |
| 2017-06-29 | 1326.04 |
| 2017-06-30 | 1324.34 |
| 2017-07-03 | 1309.35 |
| 2017-07-04 | . |
| 2017-07-05 | 1323.56 |
| 2017-07-06 | 1321.87 |
| 2017-07-07 | 1349.54 |
| 2017-07-10 | 1350.86 |
| 2017-07-11 | 1354.46 |
| 2017-07-12 | 1370.33 |
| 2017-07-13 | 1370.78 |
| 2017-07-14 | 1377.99 |
| 2017-07-17 | 1372.94 |
| 2017-07-18 | 1390.29 |
| 2017-07-19 | 1404.41 |
| 2017-07-20 | 1405.79 |
#2017-07-21|1401.35
#2017-07-24|1405.67
#2017-07-25|1416.03
#2017-07-26|1427.99
#2017-07-27|1419.14
#2017-07-28|1427.00
#2017-07-31|1423.76
#2017-08-01|1410.39
#2017-08-02|1409.63
#2017-08-03|1414.64
#2017-08-04|1415.52
#2017-08-07|1417.30
#2017-08-08|1413.23
#2017-08-09|1342.20
#2017-08-10|1303.04
#2017-08-11|1311.70
#2017-08-14|1326.65
#2017-08-15|1317.23
#2017-08-16|1315.53
#2017-08-17|1283.88
#2017-08-18|1281.44
#2017-08-21|1279.62
#2017-08-22|1294.40
#2017-08-23|1293.18
#2017-08-24|1300.44
#2017-08-25|1284.58
#2017-08-28|1273.75
#2017-08-29|1285.19
#2017-08-30|1289.96
#2017-08-31|1319.00
#2017-09-01|1318.32
#2017-09-04| .
#2017-09-05|1312.97
#2017-09-06|1308.82
#2017-09-07|1311.97
#2017-09-08|1304.43
#2017-09-11|1324.20
#2017-09-12|1327.07
#2017-09-13|1328.72
#2017-09-14|1307.19
#2017-09-15|1305.57
#2017-09-18|1310.86
#2017-09-19|1312.98
#2017-09-20|1319.19
#2017-09-21|1320.02
#2017-09-22|1321.58
#2017-09-25|1295.56
#2017-09-26|1294.27
#2017-09-27|1295.14
#2017-09-28|1285.57
#2017-09-29|1297.24
#2017-10-02|1316.64
#2017-10-03|1322.97
#2017-10-04|1337.83
#2017-10-05|1350.84
#2017-10-06|1352.10
#2017-10-09|1354.94
#2017-10-10|1348.50
#2017-10-11|1350.65
#2017-10-12|1349.79
#2017-10-13|1358.52
#2017-10-16|1360.51
#2017-10-17|1361.39
#2017-10-18|1369.81
#2017-10-19|1364.69
#2017-10-20|1370.89
#2017-10-23|1362.84
#2017-10-24|1361.45
#2017-10-25|1352.78
#2017-10-26|1358.10
#2017-10-27|1296.42
#2017-10-30|1285.42
#2017-10-31|1312.85
#2017-11-01|1310.03
#2017-11-02|1309.58
#2017-11-03|1300.76
#2017-11-06|1306.67
#2017-11-07|1150.76
#2017-11-08|1159.22
#2017-11-09|1179.56
#2017-11-10|1181.24
#2017-11-13|1193.91
#2017-11-14|1194.08
#2017-11-15|1196.15
#2017-11-16|1199.94
#2017-11-17|1213.74
#2017-11-20|1216.27
#2017-11-21|1227.83
#2017-11-22|1228.66
#2017-11-23| .
#2017-11-24|1227.92
#2017-11-27|1230.39
#2017-11-28|1223.71
#2017-11-29|1209.32
#2017-11-30|1213.15
#2017-12-01|1210.02
#2017-12-04|1203.75
#2017-12-05|1201.94
#2017-12-06|1195.18
#2017-12-07|1196.74
#2017-12-08|1193.56
#2017-12-11|1193.12
#2017-12-12|1199.31
#2017-12-13|1208.65
#2017-12-14|1221.24
#2017-12-15|1223.50
#2017-12-18|1237.08
#2017-12-19|1234.57
#2017-12-20|1229.29
#2017-12-21|1232.64
#2017-12-22|1231.09
#2017-12-25| .
#2017-12-26|1219.45
#2017-12-27|1221.85
#2017-12-28|1226.18
#2017-12-29|1209.57
#2018-01-01| .
#2018-01-02|1237.86
#2018-01-03|1265.54
#2018-01-04|1257.71
#2018-01-05|1266.09
#2018-01-08|1283.29
#2018-01-09|1288.99
#2018-01-10|1292.06
#2018-01-11|1307.40
#2018-01-12|1327.38
#2018-01-15| .
#2018-01-16|1324.68
#2018-01-17|1340.32
#2018-01-18|1322.36
#2018-01-19|1312.62
#2018-01-22|1320.82
#2018-01-23|1345.80
#2018-01-24|1343.28
#2018-01-25|1342.25
#2018-01-26|1345.16
#2018-01-29|1330.85
#2018-01-30|1321.81
#2018-01-31|1315.48
#2018-02-01|1312.26
#2018-02-02|1283.04
#2018-02-05|1262.92
#2018-02-06|1288.87
#2018-02-07|1305.47
#2018-02-08|1251.12
#2018-02-09|1199.55
#2018-02-12|1212.63
#2018-02-13|1217.60
#2018-02-14|1235.00
#2018-02-15|1271.43
#2018-02-16|1284.66
#2018-02-19| .
#2018-02-20|1288.80
#2018-02-21|1280.76
#2018-02-22|1279.71
#2018-02-23|1300.52
#2018-02-26|1299.02
#2018-02-27|1290.52
#2018-02-28|1360.43
#2018-03-01|1354.32
#2018-03-02|1358.68
#2018-03-05|1386.84
#2018-03-06|1396.13
#2018-03-07|1419.14
#2018-03-08|1431.35
#2018-03-09|1446.27
#2018-03-12|1468.37
#2018-03-13|1439.07
#2018-03-14|1456.10
#2018-03-15|1453.87
#2018-03-16|1446.67
#2018-03-19|1428.48
#2018-03-20|1423.19
#2018-03-21|1423.66
#2018-03-22|1400.63
#2018-03-23|1383.56
#2018-03-26|1413.71
#2018-03-27|1378.39
#2018-03-28|1367.22
#2018-03-29|1387.20
#2018-03-30| .
#2018-04-02|1351.77
#2018-04-03|1372.03
#2018-04-04|1379.93
#2018-04-05|1391.67
#2018-04-06|1354.67
#2018-04-09|1360.90
#2018-04-10|1378.79
#2018-04-11|1378.43
#2018-04-12|1381.14
#2018-04-13|1380.07
#2018-04-16|1392.26
#2018-04-17|1429.63
#2018-04-18|1439.53
#2018-04-19|1429.69
#2018-04-20|1411.99
#2018-04-23|1414.70
#2018-04-24|1380.00
#2018-04-25|1378.46
#2018-04-26|1392.56
#2018-04-27|1421.75
#2018-04-30|1442.47
#2018-05-01|1450.81
#2018-05-02|1436.56
#2018-05-03|1432.29
#2018-05-04|1442.81
#2018-05-07|1454.85
#2018-05-08|1434.96
#2018-05-09|1460.67
#2018-05-10|1411.45
#2018-05-11|1408.20
#2018-05-14|1409.70
#2018-05-15|1407.31
#2018-05-16|1414.17
#2018-05-17|1421.17
#2018-05-18|1406.88
#2018-05-21|1412.35
#2018-05-22|1415.58
#2018-05-23|1418.69
#2018-05-24|1423.71
#2018-05-25|1437.47
#2018-05-28| .
#2018-05-29|1419.18
#2018-05-30|1434.36
#2018-05-31|1446.05
#2018-06-01|1460.21
#2018-06-04|1459.03
#2018-06-05|1469.20
#2018-06-06|1479.63
#2018-06-07|1463.61
#2018-06-08|1467.69
#2018-06-11|1468.08
#2018-06-12|1475.25
#2018-06-13|1456.37
#2018-06-14|1468.59
#2018-06-15|1480.34
#2018-06-18|1483.87
#2018-06-19|1479.47
#2018-06-20|1482.36
#2018-06-21|1465.95
#2018-06-22|1456.60
#2018-06-25|1423.26
#2018-06-26|1416.86
#2018-06-27|1392.13
#2018-06-28|1402.09
#2018-06-29|1405.32
#2018-07-02|1420.59
#2018-07-03|1429.92
#2018-07-04| .
#2018-07-05|1436.80
#2018-07-06|1451.40
#2018-07-09|1451.07
#2018-07-10|1441.42
#2018-07-11|1433.90
#2018-07-12|1440.38
#2018-07-13|1425.77
#2018-07-16|1419.72
#2018-07-17|1430.65
#2018-07-18|1426.30
#2018-07-19|1419.80
#2018-07-20|1414.19
#2018-07-23|1409.28
#2018-07-24|1425.01
#2018-07-25|1447.02
#2018-07-26|1454.33
#2018-07-27|1468.94
#2018-07-30|1436.00
#2018-07-31|1430.72
#2018-08-01|1426.34
#2018-08-02|1424.88
#2018-08-03|1424.08
#2018-08-06|1451.79
#2018-08-07|1453.48
#2018-08-08|1433.52
#2018-08-09|1381.25
#2018-08-10|1355.26
#2018-08-13|1330.79
#2018-08-14|1324.11
#2018-08-15|1335.25
#2018-08-16|1315.48
#2018-08-17|1324.44
#2018-08-20|1335.10
#2018-08-21|1357.02
#2018-08-22|1363.13
#2018-08-23|1350.73
#2018-08-24|1357.82
#2018-08-27|1377.02
#2018-08-28|1374.50
#2018-08-29|1385.77
#2018-08-30|1383.09
#2018-08-31|1386.25
#2018-09-03| .
#2018-09-04|1365.51
#2018-09-05|1339.36
#2018-09-06|1348.95
#2018-09-07|1351.40
#2018-09-10|1337.93
#2018-09-11|1342.52
#2018-09-12|1342.25
#2018-09-13|1343.46
#2018-09-14|1361.68
#2018-09-17|1344.78
#2018-09-18|1360.16
#2018-09-19|1371.08
#2018-09-20|1384.50
#2018-09-21|1388.64
#2018-09-24|1388.60
#2018-09-25|1385.59
#2018-09-26|1393.08
#2018-09-27|1395.25
#2018-09-28|1400.13
#2018-10-01|1400.80
#2018-10-02|1390.70
#2018-10-03|1390.45
#2018-10-04|1364.56
#2018-10-05|1341.71
#2018-10-08|1337.45
#2018-10-09|1316.74
#2018-10-10|1257.75
#2018-10-11|1252.63
#2018-10-12|1272.98
#2018-10-15|1275.62
#2018-10-16|1294.80
#2018-10-17|1303.62
#2018-10-18|1279.01
#2018-10-19|1276.77
#2018-10-22|1289.19
#2018-10-23|1288.17
#2018-10-24|1238.89
#2018-10-25|1275.77
#2018-10-26|1257.66
#2018-10-29|1269.87
#2018-10-30|1305.63
#2018-10-31|1330.60
#2018-11-01|1345.70
#2018-11-02|1333.54
#2018-11-05|1333.08
#2018-11-06|1376.41
#2018-11-07|1410.20
#2018-11-08|1405.13
#2018-11-09|1377.35
#2018-11-12|1355.18
#2018-11-13|1358.63
#2018-11-14|1343.49
#2018-11-15|1342.18
#2018-11-16|1320.19
#2018-11-19|1268.49
#2018-11-20|1247.51
#2018-11-21|1257.66
#2018-11-22| .
#2018-11-23|1259.13
#2018-11-26|1289.25
#2018-11-27|1303.98
#2018-11-28|1335.03
#2018-11-29|1332.92
#2018-11-30|1348.38
#2018-12-03|1365.29
#2018-12-04|1327.77
#2018-12-05| .
#2018-12-06|1342.75
#2018-12-07|1309.16
#2018-12-10|1304.95
#2018-12-11|1318.80
#2018-12-12|1326.38
#2018-12-13|1307.44
#2018-12-14|1289.53
#2018-12-17|1245.85
#2018-12-18|1265.12
#2018-12-19|1240.44
#2018-12-20|1217.80
#2018-12-21|1168.11
#2018-12-24|1155.01
#2018-12-25| .
#2018-12-26|1213.77
#2018-12-27|1222.92
#2018-12-28|1219.19
#2018-12-31|1222.53
#2019-01-01| .
#2019-01-02|1220.64
#2019-01-03|1178.74
#2019-01-04|1219.95
#2019-01-07|1221.95
#2019-01-08|1215.06
#2019-01-09|1192.70
#2019-01-10|1207.38
#2019-01-11|1199.56
#2019-01-14|1212.81
#2019-01-15|1220.93
#2019-01-16|1210.85
#2019-01-17|1237.68
#2019-01-18|1261.06
#2019-01-21| .
#2019-01-22|1224.35
#2019-01-23|1245.11
#2019-01-24|1275.45
#2019-01-25|1279.84
#2019-01-28|1284.95
#2019-01-29|1281.45
#2019-01-30|1292.42
#2019-01-31|1299.76
#2019-02-01|1307.51
#2019-02-04|1323.41
#2019-02-05|1352.66
#2019-02-06|1356.33
#2019-02-07|1339.60
#2019-02-08|1342.59
#2019-02-11|1332.43
#2019-02-12|1350.55
#2019-02-13|1359.78
#2019-02-14|1346.79
#2019-02-15|1364.53
#2019-02-18| .
#2019-02-19|1366.76
#2019-02-20|1359.85
#2019-02-21|1347.76
#2019-02-22|1350.51
#2019-02-25|1334.30
#2019-02-26|1350.57
#2019-02-27|1348.28
#2019-02-28|1226.92
#2019-03-01|1239.13
#2019-03-04|1234.55
#2019-03-05|1255.26
#2019-03-06|1254.60
#2019-03-07|1236.16
#2019-03-08|1227.82
#2019-03-11|1227.11
#2019-03-12|1238.85
#2019-03-13|1252.98
#2019-03-14|1244.06
#2019-03-15|1249.19
#2019-03-18|1250.55
#2019-03-19|1255.88
#2019-03-20|1262.24
#2019-03-21|1266.74
#2019-03-22|1231.12
#2019-03-25|1247.99
#2019-03-26|1257.94
#2019-03-27|1244.14
#2019-03-28|1232.11
#2019-03-29|1241.16
#2019-04-01|1252.86
#2019-04-02|1255.40
#2019-04-03|1265.55
#2019-04-04|1269.57
#2019-04-05|1262.65
#2019-04-08|1273.02
#2019-04-09|1277.89
#2019-04-10|1285.65
#2019-04-11|1293.69
#2019-04-12|1301.82
#2019-04-15|1308.07
#2019-04-16|1306.90
#2019-04-17|1302.09
#2019-04-18|1304.91
#2019-04-19| .
#2019-04-22|1304.39
#2019-04-23|1333.34
#2019-04-24|1320.25
#2019-04-25|1321.16
#2019-04-26|1327.38
#2019-04-29|1335.21
#2019-04-30|1317.77
#2019-05-01|1301.69
#2019-05-02|1291.25
#2019-05-03|1302.06
#2019-05-06|1284.24
#2019-05-07|1271.61
#2019-05-08|1244.54
#2019-05-09|1231.66
#2019-05-10|1279.35
#2019-05-13|1244.73
#2019-05-14|1258.90
#2019-05-15|1256.35
#2019-05-16|1261.84
#2019-05-17|1247.49
#2019-05-20|1228.27
#2019-05-21|1242.96
#2019-05-22|1227.31
#2019-05-23|1210.73
#2019-05-24|1205.12
#2019-05-27| .
#2019-05-28|1192.86
#2019-05-29|1192.54
#2019-05-30|1185.66
#2019-05-31|1173.60
#2019-06-03|1172.93
#2019-06-04|1236.12
#2019-06-05|1246.10
#2019-06-06|1240.13
#2019-06-07|1258.15
#2019-06-10|1259.29
#2019-06-11|1273.99
#2019-06-12|1273.00
#2019-06-13|1282.65
#2019-06-14|1265.50
#2019-06-17|1269.59
#2019-06-18|1286.90
#2019-06-19|1309.51
#2019-06-20|1319.18
#2019-06-21|1330.86
#2019-06-24|1324.15
#2019-06-25|1307.33
#2019-06-26|1294.27
#2019-06-27|1309.69
#2019-06-28|1329.26
#2019-07-01|1344.51
#2019-07-02|1351.38
#2019-07-03|1358.94
#2019-07-04| .
#2019-07-05|1363.30
#2019-07-08|1330.22
#2019-07-09|1333.17
#2019-07-10|1328.31
#2019-07-11|1332.03
#2019-07-12|1337.44
#2019-07-15|1337.96
#2019-07-16|1345.57
#2019-07-17|1330.62
#2019-07-18|1343.17
#2019-07-19|1337.28
#2019-07-22|1344.43
#2019-07-23|1352.91
#2019-07-24|1365.44
#2019-07-25|1368.39
#2019-07-26|1393.42
#2019-07-29|1365.62
#2019-07-30|1356.69
#2019-07-31|1336.08
#2019-08-01|1332.16
#2019-08-02|1311.89
#2019-08-05|1274.59
#2019-08-06|1275.02
#2019-08-07|1292.73
#2019-08-08|1364.45
#2019-08-09|1348.27
#2019-08-12|1342.95
#2019-08-13|1359.94
#2019-08-14|1323.52
#2019-08-15|1329.99
#2019-08-16|1340.95
#2019-08-19|1357.44
#2019-08-20|1350.83
#2019-08-21|1363.87
#2019-08-22|1361.58
#2019-08-23|1323.10
#2019-08-26|1334.41
#2019-08-27|1334.82
#2019-08-28|1349.68
#2019-08-29|1360.98
#2019-08-30|1366.42
#2019-09-02| .
#2019-09-03|1349.21
#2019-09-04|1358.88
#2019-09-05|1384.09
#2019-09-06|1369.26
#2019-09-09|1383.93
#2019-09-10|1397.51
#2019-09-11|1416.47
#2019-09-12|1412.05
#2019-09-13|1424.69
#2019-09-16|1426.93
#2019-09-17|1432.55
#2019-09-18|1423.68
#2019-09-19|1423.45
#2019-09-20|1407.57
#2019-09-23|1391.28
#2019-09-24|1381.04
#2019-09-25|1385.07
#2019-09-26|1375.08
#2019-09-27|1354.71
#2019-09-30|1369.05
#2019-10-01|1375.42
#2019-10-02|1352.26
#2019-10-03|1364.32
#2019-10-04|1376.21
#2019-10-07|1357.52
#2019-10-08|1346.39
#2019-10-09|1352.60
#2019-10-10|1367.58
#2019-10-11|1381.06
#2019-10-14|1383.75
#2019-10-15|1399.80
#2019-10-16|1406.85
#2019-10-17|1408.17
#2019-10-18|1392.98
#2019-10-21|1399.57
#2019-10-22|1401.28
#2019-10-23|1410.72
#2019-10-24|1414.13
#2019-10-25|1423.07
#2019-10-28|1426.36
#2019-10-29|1416.62
#2019-10-30|1419.25
#2019-10-31|1423.36
#2019-11-01|1414.37
#2019-11-04|1397.21
#2019-11-05|1405.68
#2019-11-06|1399.39
#2019-11-07|1241.65
#2019-11-08|1262.67
#2019-11-11|1267.28
#2019-11-12|1250.53
#2019-11-13|1241.38
#2019-11-14|1244.21
#2019-11-15|1235.91
#2019-11-18|1229.49
#2019-11-19|1233.48
#2019-11-20|1234.98
#2019-11-21|1246.47
#2019-11-22|1251.47
#2019-11-25|1266.16
#2019-11-26|1263.93
#2019-11-27|1277.57
#2019-11-28|1277.57
#2019-11-29|1275.51
#2019-12-02|1263.72
#2019-12-03|1258.57
#2019-12-04|1291.13
#2019-12-05|1281.92
#2019-12-06|1300.02
#2019-12-09|1288.34
#2019-12-10|1292.01
#2019-12-11|1303.52
#2019-12-12|1319.28
#2019-12-13|1331.63
#2019-12-16|1346.16
#2019-12-17|1344.85
#2019-12-18|1338.74
#2019-12-19|1343.40
#2019-12-20|1356.10
#2019-12-23|1356.57
#2019-12-24|1364.30
#2019-12-25| .
#2019-12-26|1375.71
#2019-12-27|1379.34
#2019-12-30|1367.16
#2019-12-31|1368.01
#2020-01-01| .
#2020-01-02|1384.46
#2020-01-03|1376.54
#2020-01-06|1366.03
#2020-01-07|1379.26
#2020-01-08|1374.49
#2020-01-09|1387.87
#2020-01-10|1389.61
#2020-01-13|1386.64
#2020-01-14|1381.75
#2020-01-15|1379.52
#2020-01-16|1377.74
#2020-01-17|1377.11
#2020-01-20| .
#2020-01-21|1338.36
#2020-01-22|1342.15
#2020-01-23|1346.04
#2020-01-24|1326.22
#2020-01-27|1290.27
#2020-01-28|1294.74
#2020-01-29|1280.95
#2020-01-30|1268.66
#2020-01-31|1243.71
#2020-02-03|1248.28
#2020-02-04|1268.76
#2020-02-05|1310.74
#2020-02-06|1323.50
#2020-02-07|1290.87
#2020-02-10|1276.04
#2020-02-11|1291.26
#2020-02-12|1322.48
#2020-02-13|1320.77
#2020-02-14|1356.66
#2020-02-17| .
#2020-02-18|1345.16
#2020-02-19|1343.06
#2020-02-20|1343.85
#2020-02-21|1316.99
#2020-02-24|1226.49
#2020-02-25|1180.54
#2020-02-26|1131.42
#2020-02-27|1112.01
#2020-02-28|1129.47
#2020-03-02|1144.64
#2020-03-03|1115.64
#2020-03-04|1145.76
#2020-03-05|1082.39
#2020-03-06|1062.63
#2020-03-09|1003.35
#2020-03-10|1023.16
#2020-03-11| 940.75
#2020-03-12| 829.06
#2020-03-13| 914.64
#2020-03-16| 815.14
#2020-03-17| 858.16
#2020-03-18| 764.65
#2020-03-19| 744.01
#2020-03-20| 735.81
#2020-03-23| 726.20
#2020-03-24| 802.02
#2020-03-25| 874.47
#2020-03-26| 895.12
#2020-03-27| 804.58
#2020-03-30| 828.38
#2020-03-31| 847.74
#2020-04-01| 797.52
#2020-04-02| 783.40
#2020-04-03| 767.77
#2020-04-06| 847.32
#2020-04-07| 864.83
#2020-04-08| 870.29
#2020-04-09| 902.14
#2020-04-10| 902.14
#2020-04-13| 893.47
#2020-04-14| 913.95
#2020-04-15| 899.14
#2020-04-16| 884.56
#2020-04-17| 928.14
#2020-04-20| 889.42
#2020-04-21| 846.55
#2020-04-22| 860.19
#2020-04-23| 866.76
#2020-04-24| 872.82
#2020-04-27| 900.65
#2020-04-28| 925.20
#2020-04-29| 978.13
#2020-04-30| 949.65
#2020-05-01| 925.51
#2020-05-04| 904.93
#2020-05-05| 888.86
#2020-05-06| 880.80
#2020-05-07| 920.57
#2020-05-08| 917.91
#2020-05-11| 904.26
#2020-05-12| 885.57
#2020-05-13| 868.15
#2020-05-14| 880.48
#2020-05-15| 884.82
#2020-05-18|1003.20
#2020-05-19| 993.11
#2020-05-20|1027.11
#2020-05-21|1021.66
#2020-05-22|1043.91
#2020-05-25|1043.91
#2020-05-26|1117.94
#2020-05-27|1089.68
#2020-05-28|1055.32
#2020-05-29|1049.74
#2020-06-01|1073.17
#2020-06-02|1067.70
#2020-06-03|1117.52
#2020-06-04|1129.02
#2020-06-05|1176.84
#2020-06-08|1193.54
#2020-06-09|1148.59
#2020-06-10|1120.56
#2020-06-11|1021.52
#2020-06-12|1050.60
#2020-06-15|1067.94
#2020-06-16|1084.48
#2020-06-17|1061.87
#2020-06-18|1055.74
#2020-06-19|1050.36
#2020-06-22|1055.38
#2020-06-23|1086.03
#2020-06-24|1039.43
#2020-06-25|1044.71
#2020-06-26| 994.41
#2020-06-29|1032.00
#2020-06-30|1031.20
#2020-07-01|1072.10
#2020-07-02|1078.23
#2020-07-03| .
#2020-07-06|1100.78
#2020-07-07|1070.25
#2020-07-08|1072.52
#2020-07-09|1072.31
#2020-07-10|1097.41
#2020-07-13|1081.50
#2020-07-14|1087.60
#2020-07-15|1159.63
#2020-07-16|1124.49
#2020-07-17|1114.66
#2020-07-20|1103.77
#2020-07-21|1104.63
#2020-07-22|1110.01
#2020-07-23|1091.74
#2020-07-24|1091.83
#2020-07-27|1093.60
#2020-07-28|1081.17
#2020-07-29|1098.49
#2020-07-30|1087.01
#2020-07-31|1066.45
#2020-08-03|1058.53
#2020-08-04|1073.00
#2020-08-05|1105.50
#2020-08-06|1123.23
#2020-08-07|1120.17
#2020-08-10|1132.73
#2020-08-11|1159.43
#2020-08-12|1158.96
#2020-08-13|1149.28
#2020-08-14|1141.30
#2020-08-17|1128.36
#2020-08-18|1143.44
#2020-08-19|1133.07
#2020-08-20|1134.56
#2020-08-21|1143.96
#2020-08-24|1181.94
#2020-08-25|1194.00
#2020-08-26|1199.12
#2020-08-27|1217.90
#2020-08-28|1252.42
#2020-08-31|1227.83
#2020-09-01|1238.34
#2020-09-02|1257.01
#2020-09-03|1251.73
#2020-09-04|1236.42
#2020-09-07| .
#2020-09-08|1221.34
#2020-09-09|1209.44
#2020-09-10|1175.78
#2020-09-11|1152.29
#2020-09-14|1154.12
#2020-09-15|1157.46
#2020-09-16|1171.77
#2020-09-17|1157.42
#2020-09-18|1122.51
#2020-09-21|1068.00
#2020-09-22|1085.12
#2020-09-23|1062.56
#2020-09-24|1063.43
#2020-09-25|1085.48
#2020-09-28|1109.96
#2020-09-29|1089.63
#2020-09-30|1107.90
#2020-10-01|1123.77
#2020-10-02|1109.33
#2020-10-05|1106.48
#2020-10-06|1110.48
#2020-10-07|1142.98
#2020-10-08|1160.11
#2020-10-09|1177.64
#2020-10-12|1186.26
#2020-10-13|1129.09
#2020-10-14|1102.88
#2020-10-15|1085.41
#2020-10-16|1069.79
#2020-10-19|1066.99
#2020-10-20|1083.10
#2020-10-21|1093.43
#2020-10-22|1154.44
#2020-10-23|1173.92
#2020-10-26|1115.35
#2020-10-27|1083.64
#2020-10-28|1020.21
#2020-10-29|1041.82
#2020-10-30|1046.64
#2020-11-02|1039.19
#2020-11-03|1075.95
#2020-11-04|1091.57
#2020-11-05|1133.78
#2020-11-06|1135.54
#2020-11-09|1386.27
#2020-11-10|1308.87
#2020-11-11|1292.78
#2020-11-12|1259.54
#2020-11-13|1319.52
#2020-11-16|1364.61
#2020-11-17|1354.13
#2020-11-18|1331.72
#2020-11-19|1323.14
#2020-11-20|1300.72
#2020-11-23|1328.01
#2020-11-24|1393.00
#2020-11-25|1372.43
#2020-11-26|1372.43
#2020-11-27|1376.63
#2020-11-30|1351.62
#2020-12-01|1364.92
#2020-12-02|1389.47
#2020-12-03|1414.88
#2020-12-04|1429.80
#2020-12-07|1425.12
#2020-12-08|1410.42
#2020-12-09|1416.59
#2020-12-10|1412.16
#2020-12-11|1381.16
#2020-12-14|1364.18
#2020-12-15|1385.92
#2020-12-16|1385.58
#2020-12-17|1391.27
#2020-12-18|1382.31
#2020-12-21|1361.97
#2020-12-22|1342.63
#2020-12-23|1379.49
#2020-12-24|1372.25
#2020-12-25|1372.25
#2020-12-28|1406.78
#2020-12-29|1426.89
#2020-12-30|1443.52
#2020-12-31|1454.65
#2021-01-01|1454.65
#2021-01-04|1408.29
#2021-01-05|1431.05
#2021-01-06|1464.08
#2021-01-07|1464.16
#2021-01-08|1481.01
#2021-01-11|1448.76
#2021-01-12|1435.81
#2021-01-13|1428.53
#2021-01-14|1445.67
#2021-01-15|1406.50
#2021-01-18|1406.50
#2021-01-19|1430.32
#2021-01-20|1425.78
#2021-01-21|1399.32
#2021-01-22|1371.89
#2021-01-25|1335.84
#2021-01-26|1307.41
#2021-01-27|1255.27
#2021-01-28|1336.76
#2021-01-29|1277.91
#2021-02-01|1304.77
#2021-02-02|1359.24
#2021-02-03|1355.51
#2021-02-04|1391.79
#2021-02-05|1400.79
#2021-02-08|1407.78
#2021-02-09|1392.06
#2021-02-10|1420.45
#2021-02-11|1425.88
#2021-02-12|1416.43
#2021-02-15|1416.43
#2021-02-16|1461.67
#2021-02-17|1498.63
#2021-02-18|1510.33
#2021-02-19|1549.54
#2021-02-22|1602.54
#2021-02-23|1617.18
#2021-02-24|1674.82
#2021-02-25|1571.02
#2021-02-26|1613.97
#2021-03-01|1603.20
#2021-03-02|1601.10
#2021-03-03|1612.82
#2021-03-04|1566.08
#2021-03-05|1592.22
#2021-03-08|1628.70
#2021-03-09|1636.42
#2021-03-10|1627.54
#2021-03-11|1636.53
#2021-03-12|1670.57
#2021-03-15|1710.24
#2021-03-16|1667.49
#2021-03-17|1715.84
#2021-03-18|1649.08
#2021-03-19|1632.89
#2021-03-22|1583.79
#2021-03-23|1538.90
#2021-03-24|1519.17
#2021-03-25|1569.57
#2021-03-26|1600.25
#2021-03-29|1602.94
#2021-03-30|1611.66
#2021-03-31|1606.54
#2021-04-01|1637.13
#2021-04-02|1637.13
#2021-04-05|1669.86
#2021-04-06|1685.50
#2021-04-07|1682.47
#2021-04-08|1684.05
#2021-04-09|1699.24
#2021-04-12|1656.83
#2021-04-13|1654.19
#2021-04-14|1675.68
#2021-04-15|1653.81
#2021-04-16|1674.80
#2021-04-19|1662.90
#2021-04-20|1593.16
#2021-04-21|1634.14
#2021-04-22|1622.98
#2021-04-23|1653.63
#2021-04-26|1684.12
#2021-04-27|1691.30
#2021-04-28|1707.25
#2021-04-29|1697.04
#2021-04-30|1693.16
#2021-05-03|1683.14
#2021-05-04|1637.71
#2021-05-05|1612.02
#2021-05-06|1565.23
#2021-05-07|1609.52
#2021-05-10|1576.47
#2021-05-11|1560.49
#2021-05-12|1498.04
#2021-05-13|1523.26
#2021-05-14|1593.29
#2021-05-17|1570.59
#2021-05-18|1570.29
#2021-05-19|1588.06
#2021-05-20|1605.15
#2021-05-21|1591.26
#2021-05-24|1633.36
#2021-05-25|1646.60
#2021-05-26|1666.44
#2021-05-27|1672.43
#2021-05-28|1678.39
#2021-05-31|1678.39
#2021-06-01|1678.39
#2021-06-02|1683.46
#2021-06-03|1657.17
#2021-06-04|1663.61
#2021-06-07|1662.59
#2021-06-08|1671.75
#2021-06-09|1663.43
#2021-06-10|1656.92
#2021-06-11|1649.05
#2021-06-14|1627.44
#2021-06-15|1623.70
#2021-06-16|1631.10
#2021-06-17|1613.92
#2021-06-18|1583.88
#2021-06-21|1609.53
#2021-06-22|1593.49
#2021-06-23|1596.60
#2021-06-24|1592.68
#2021-06-25|1618.74
#2021-06-28|1545.57
#2021-06-29|1523.43
#2021-06-30|1545.35
#2021-07-01|1559.86
#2021-07-02|1567.75
#2021-07-05|1567.75
#2021-07-06|1541.54
#2021-07-07|1500.67
#2021-07-08|1491.86
#2021-07-09|1524.55
#2021-07-12|1522.17
#2021-07-13|1491.11
#2021-07-14|1475.57
#2021-07-15|1459.14
#2021-07-16|1431.08
#2021-07-19|1373.57
#2021-07-20|1432.14
#2021-07-21|1497.22
#2021-07-22|1486.68
#2021-07-23|1483.15
#2021-07-26|1515.11
#2021-07-27|1517.07
#2021-07-28|1508.14
#2021-07-29|1502.44
#2021-07-30|1465.75
#2021-08-02|1454.98
#2021-08-03|1433.25
#2021-08-04|1401.67
#2021-08-05|1488.32
#2021-08-06|1469.67
#2021-08-09|1453.13
#2021-08-10|1487.29
#2021-08-11|1495.38
#2021-08-12|1483.70
#2021-08-13|1476.02
#2021-08-16|1438.80
#2021-08-17|1416.16
#2021-08-18|1409.01
#2021-08-19|1391.04
#2021-08-20|1397.79
#2021-08-23|1443.27
#2021-08-24|1502.64
#2021-08-25|1520.04
#2021-08-26|1507.69
#2021-08-27|1537.19
#2021-08-30|1511.88
#2021-08-31|1528.14
#2021-09-01|1517.06
#2021-09-02|1525.61
#2021-09-03|1507.73
#2021-09-06|1507.73
#2021-09-07|1537.56
#2021-09-08|1515.75
#2021-09-09|1526.56
#2021-09-10|1513.71
#2021-09-13|1536.21
#2021-09-14|1533.13
#2021-09-15|1557.65
#2021-09-16|1542.01
#2021-09-17|1545.01
#2021-09-20|1534.75
#2021-09-21|1546.00
#2021-09-22|1586.71
#2021-09-23|1640.62
#2021-09-24|1661.98
#2021-09-27|1659.92
#2021-09-28|1629.74
#2021-09-29|1602.88
#2021-09-30|1591.71
#2021-10-01|1649.11
#2021-10-04|1622.43
#2021-10-05|1614.57
#2021-10-06|1621.56
#2021-10-07|1629.63
#2021-10-08|1622.84
#2021-10-11|1610.93
#2021-10-12|1632.27
#2021-10-13|1624.70
#2021-10-14|1628.43
#2021-10-15|1639.34
#2021-10-18|1629.40
#2021-10-19|1602.67
#2021-10-20|1574.63
#2021-10-21|1582.17
#2021-10-22|1567.89
#2021-10-25|1579.36
#2021-10-26|1591.96
#2021-10-27|1580.72
#2021-10-28|1591.32
#2021-10-29|1587.48
#2021-11-01|1633.79
#2021-11-02|1609.66
#2021-11-03|1612.02
#2021-11-04|1616.88
#2021-11-05|1777.01
#2021-11-08|1779.36
#2021-11-09|1761.15
#2021-11-10|1719.80
#2021-11-11|1681.67
#2021-11-12|1697.91
#2021-11-15|1684.81
#2021-11-16|1663.46
#2021-11-17|1641.75
#2021-11-18|1652.28
#2021-11-19|1614.17
#2021-11-22|1561.80
#2021-11-23|1568.24
#2021-11-24|1565.05
#2021-11-25|1565.05
#2021-11-26|1451.83
#2021-11-29|1485.19
#2021-11-30|1433.17
#2021-12-01|1375.89
#2021-12-02|1446.29
#2021-12-03|1407.90
#2021-12-06|1504.96
#2021-12-07|1515.05
#2021-12-08|1562.22
#2021-12-09|1532.21
#2021-12-10|1519.73
#2021-12-13|1453.57
#2021-12-14|1433.80
#2021-12-15|1431.70
#2021-12-16|1404.27
#2021-12-17|1437.55
#2021-12-20|1443.86
#2021-12-21|1543.65
#2021-12-22|1572.26
#2021-12-23|1583.43
#2021-12-24|1583.43
#2021-12-27|1576.03
#2021-12-28|1566.53
#2021-12-29|1559.20
#2021-12-30|1561.98
#2021-12-31|1553.06
#2022-01-03|1606.70
#2022-01-04|1608.44
#2022-01-05|1561.39
#2022-01-06|1551.71
#2022-01-07|1581.37
#2022-01-10|1561.53
#2022-01-11|1601.07
#2022-01-12|1595.44
#2022-01-13|1605.35
#2022-01-14|1598.37
#2022-01-17|1598.37
#2022-01-18|1539.18
#2022-01-19|1528.74
#2022-01-20|1550.34
#2022-01-21|1508.34
#2022-01-24|1483.49
#2022-01-25|1479.05
#2022-01-26|1491.11
#2022-01-27|1456.59
#2022-01-28|1482.17
#2022-01-31|1542.80
#2022-02-01|1570.64
#2022-02-02|1547.25
#2022-02-03|1531.76
#2022-02-04|1541.27
#2022-02-07|1582.64
#2022-02-08|1630.51
#2022-02-09|1684.37
#2022-02-10|1687.43
#2022-02-11|1625.77
#2022-02-14|1636.35
#2022-02-15|1719.09
#2022-02-16|1761.02
#2022-02-17|1715.62
#2022-02-18|1688.16
#2022-02-21|1688.16
#2022-02-22|1625.20
#2022-02-23|1554.86
#2022-02-24|1522.07
#2022-02-25|1523.78
#2022-02-28|1470.47
#2022-03-01|1410.86
#2022-03-02|1462.19
#2022-03-03|1412.89
#2022-03-04|1336.04
#2022-03-07|1217.34
#2022-03-08|1280.31
#2022-03-09|1360.33
#2022-03-10|1376.81
#2022-03-11|1353.07
#2022-03-14|1330.22
#2022-03-15|1388.18
#2022-03-16|1471.55
#2022-03-17|1463.12
#2022-03-18|1497.70
#2022-03-21|1471.64
#2022-03-22|1497.45
#2022-03-23|1467.44
#2022-03-24|1524.95
#2022-03-25|1510.06
#2022-03-28|1531.39
#2022-03-29|1587.27
#2022-03-30|1565.45
#2022-03-31|1580.80
#2022-04-01|1590.59
#2022-04-04|1597.93
#2022-04-05|1559.28
#2022-04-06|1496.27
#2022-04-07|1492.78
#2022-04-08|1464.18
#2022-04-11|1460.93
#2022-04-12|1465.41
#2022-04-13|1536.92
#2022-04-14|1530.86
#2022-04-15|1530.86
#2022-04-18|1499.92
#2022-04-19|1534.39
#2022-04-20|1523.93
#2022-04-21|1501.54
#2022-04-22|1479.50
#2022-04-25|1500.87
#2022-04-26|1436.91
#2022-04-27|1470.58
#2022-04-28|1510.92
#2022-04-29|1446.57
#2022-05-02|1441.18
#2022-05-03|1373.36
#2022-05-04|1397.17
#2022-05-05|1363.17
#2022-05-06|1336.44
#2022-05-09|1216.28
#2022-05-10|1221.53
#2022-05-11|1222.89
#2022-05-12|1204.60
#2022-05-13|1250.55
#2022-05-16|1209.08
#2022-05-17|1255.95
#2022-05-18|1188.89
#2022-05-19|1219.67
#2022-05-20|1210.41
#2022-05-23|1205.13
#2022-05-24|1146.50
#2022-05-25|1197.77
#2022-05-26|1252.91
#2022-05-27|1290.63
#2022-05-30|1290.63
#2022-05-31|1281.50
#2022-06-01|1260.07
#2022-06-02|1327.58
#2022-06-03|1304.08
#2022-06-06|1315.43
#2022-06-07|1310.01
#2022-06-08|1304.13
#2022-06-09|1241.27
#2022-06-10|1156.45
#2022-06-13|1070.35
#2022-06-14|1050.87
#2022-06-15|1069.49
#2022-06-16| 988.39
#2022-06-17|1035.22
#2022-06-20|1035.22
#2022-06-21|1048.95
#2022-06-22|1026.66
#2022-06-23| 997.58
#2022-06-24|1072.49
#2022-06-27|1051.69
#2022-06-28|1019.89
#2022-06-29| 983.51
#2022-06-30| 948.53
#2022-07-01| 963.53
#2022-07-04| 963.53
#2022-07-05| 989.30
#2022-07-06| 957.13
#2022-07-07| 989.05
#2022-07-08| 978.07
#2022-07-11| 948.73
#2022-07-12| 963.76
#2022-07-13| 960.44
#2022-07-14| 922.52
#2022-07-15| 948.09
#2022-07-18| 975.67
#2022-07-19|1028.75
#2022-07-20|1055.01
#2022-07-21|1039.42
#2022-07-22|1014.19
#2022-07-25|1023.67
#2022-07-26| 994.29
#2022-07-27|1042.81
#2022-07-28|1065.20
#2022-07-29|1078.82
#2022-08-01|1062.77
#2022-08-02|1096.14
#2022-08-03|1104.35
#2022-08-04|1106.53
#2022-08-05|1096.48
#2022-08-08|1107.65
#2022-08-09|1092.70
#2022-08-10|1142.22
#2022-08-11|1163.40
#2022-08-12|1193.81
#2022-08-15|1199.82
#2022-08-16|1211.45
#2022-08-17|1187.50
#2022-08-18|1189.25
#2022-08-19|1143.35
#2022-08-22|1092.18
#2022-08-23|1101.82
#2022-08-24|1119.30
#2022-08-25|1139.57
#2022-08-26|1088.11
#2022-08-29|1084.95
#2022-08-30|1075.20
#2022-08-31|1071.38
#2022-09-01|1063.74
#2022-09-02|1060.87
#2022-09-05|1060.87
#2022-09-06|1055.38
#2022-09-07|1087.97
#2022-09-08|1108.70
#2022-09-09|1152.25
#2022-09-12|1170.16
#2022-09-13|1126.58
#2022-09-14|1162.25
#2022-09-15|1158.00
#2022-09-16|1111.19
#2022-09-19|1119.68
#2022-09-20|1110.48
#2022-09-21|1063.46
#2022-09-22|1003.77
#2022-09-23| 974.26
#2022-09-26| 975.32
#2022-09-27| 991.67
#2022-09-28|1031.05
#2022-09-29| 993.98
#2022-09-30| 951.61
#2022-10-03| 960.44
#2022-10-04|1025.19
#2022-10-05|1012.98
#2022-10-06|1002.56
#2022-10-07| 982.96
#2022-10-10| 976.02
#2022-10-11| 954.35
#2022-10-12| 996.27
#2022-10-13| 997.42
#2022-10-14| 981.18
#2022-10-17|1028.87
#2022-10-18|1056.05
#2022-10-19|1044.20
#2022-10-20|1046.18
#2022-10-21|1077.12
#2022-10-24|1064.11
#2022-10-25|1096.08
#2022-10-26|1079.67
#2022-10-27|1065.33
#2022-10-28|1091.01
#2022-10-31|1067.41
#2022-11-01|1078.56
#2022-11-02| 996.82
#2022-11-03|1008.67
#2022-11-04|1040.20
#2022-11-07|1018.39
#2022-11-08|1041.73
#2022-11-09|1024.36
#2022-11-10|1093.15
#2022-11-11|1141.97
#2022-11-14|1117.15
#2022-11-15|1138.20
#2022-11-16|1118.67
#2022-11-17|1077.85
#2022-11-18|1075.53
#2022-11-21|1061.52
#2022-11-22|1072.36
#2022-11-23|1085.52
#2022-11-24|1085.52
#2022-11-25|1093.82
#2022-11-28|1079.35
#2022-11-29|1098.21
#2022-11-30|1138.98
#2022-12-01|1132.42
#2022-12-02|1135.69
#2022-12-05|1113.48
#2022-12-06|1085.17
#2022-12-07|1045.74
#2022-12-08|1075.02
#2022-12-09|1074.53
#2022-12-12|1096.98
#2022-12-13|1077.55
#2022-12-14|1066.07
#2022-12-15|1039.48
#2022-12-16|1023.23
#2022-12-19|1001.56
#2022-12-20|1012.98
#2022-12-21|1019.97
#2022-12-22| 992.75
#2022-12-23|1005.79
#2022-12-26|1005.79
#2022-12-27|1004.92
#2022-12-28| 986.40
#2022-12-29|1015.53
#2022-12-30|1018.70
#2023-01-02|1018.70
#2023-01-03|1019.12
#2023-01-04|1065.98
#2023-01-05|1077.76
#2023-01-06|1094.86
#2023-01-09|1111.06
#2023-01-10|1117.87
#2023-01-11|1142.77
#2023-01-12|1175.52
#2023-01-13|1199.49
#2023-01-16|1199.49
#2023-01-17|1215.69
#2023-01-18|1195.53
#2023-01-19|1192.40
#2023-01-20|1217.58
#2023-01-23|1250.87
#2023-01-24|1247.69
#2023-01-25|1248.02
#2023-01-26|1270.58
#2023-01-27|1299.02
#2023-01-30|1269.05
#2023-01-31|1276.10
#2023-02-01|1299.90
#2023-02-02|1328.71
#2023-02-03|1322.16
#2023-02-06|1326.92
#2023-02-07|1347.12
#2023-02-08|1317.12
#2023-02-09|1310.93
#2023-02-10|1253.37
#2023-02-13|1306.24
#2023-02-14|1339.95
#2023-02-15|1402.17
#2023-02-16|1390.63
#2023-02-17|1354.31
#2023-02-20|1354.31
#2023-02-21|1331.30
#2023-02-22|1325.92
#2023-02-23|1318.95
#2023-02-24|1310.87
#2023-02-27|1338.20
#2023-02-28|1332.97
#2023-03-01|1332.46
#2023-03-02|1346.10
#2023-03-03|1375.43
#2023-03-06|1376.30
#2023-03-07|1364.18
#2023-03-08|1354.15
#2023-03-09|1301.50
#2023-03-10|1283.32
#2023-03-13|1254.46
#2023-03-14|1263.40
#2023-03-15|1230.60
#2023-03-16|1264.25
#2023-03-17|1249.50
#2023-03-20|1264.89
#2023-03-21|1310.23
#2023-03-22|1291.50
#2023-03-23|1285.90
#2023-03-24|1262.64
#2023-03-27|1263.49
#2023-03-28|1278.34
#2023-03-29|1302.28
#2023-03-30|1326.28
#2023-03-31|1345.68
#2023-04-03|1336.19
#2023-04-04|1317.58
#2023-04-05|1296.14
#2023-04-06|1272.20
#2023-04-07|1272.20
#2023-04-10|1278.34
#2023-04-11|1286.28
#2023-04-12|1266.09
#2023-04-13|1296.10
#2023-04-14|1302.74
#2023-04-17|1318.73
#2023-04-18|1337.44
#2023-04-19|1334.17
#2023-04-20|1316.46
#2023-04-21|1317.70
#2023-04-24|1316.36
#2023-04-25|1289.33
#2023-04-26|1274.33
#2023-04-27|1297.03
#2023-04-28|1331.50
#2023-05-01|1345.24
#2023-05-02|1348.61
#2023-05-03|1320.67
#2023-05-04|1308.30
#2023-05-05|1319.56
#2023-05-08|1361.30
#2023-05-09|1363.14
#2023-05-10|1324.16
#2023-05-11|1317.77
#2023-05-12|1286.94
#2023-05-15|1301.24
#2023-05-16|1300.87
#2023-05-17|1336.08
#2023-05-18|1374.63
#2023-05-19|1352.07
#2023-05-22|1343.94
#2023-05-23|1312.73
#2023-05-24|1302.07
#2023-05-25|1297.11
#2023-05-26|1305.94
#2023-05-29|1305.94
#2023-05-30|1293.90
#2023-05-31|1294.16
#2023-06-01|1323.85
#2023-06-02|1371.89
#2023-06-05|1384.65
#2023-06-06|1412.87
#2023-06-07|1393.59
#2023-06-08|1386.61
#2023-06-09|1389.45
#2023-06-12|1426.38
#2023-06-13|1439.75
#2023-06-14|1437.46
#2023-06-15|1465.73
#2023-06-16|1454.32
#2023-06-19|1454.32
#2023-06-20|1450.72
#2023-06-21|1454.27
#2023-06-22|1465.52
#2023-06-23|1441.64
#2023-06-26|1421.89
#2023-06-27|1479.51
#2023-06-28|1487.23
#2023-06-29|1473.23
#2023-06-30|1512.94
#2023-07-03|1534.35
#2023-07-04|1534.35
#2023-07-05|1521.78
#2023-07-06|1492.69
#2023-07-07|1504.97
#2023-07-10|1540.41
#2023-07-11|1568.07
#2023-07-12|1557.54
#2023-07-13|1577.37
#2023-07-14|1585.06
#2023-07-17|1620.67
#2023-07-18|1638.12
#2023-07-19|1618.77
#2023-07-20|1612.25
#2023-07-21|1628.29
#2023-07-24|1615.08
#2023-07-25|1625.02
#2023-07-26|1637.46
#2023-07-27|1648.64
#2023-07-28|1679.54
#2023-07-31|1672.85
#2023-08-01|1630.92
#2023-08-02|1600.96
#2023-08-03|1556.66
#2023-08-04|1611.68
#2023-08-07|1684.59
#2023-08-08|1668.47
#2023-08-09|1647.85
#2023-08-10|1650.41
#2023-08-11|1633.20
#2023-08-14|1641.42
#2023-08-15|1616.07
#2023-08-16|1603.72
#2023-08-17|1572.34
#2023-08-18|1549.35
#2023-08-21|1547.43
#2023-08-22|1562.91
#2023-08-23|1580.60
#2023-08-24|1540.29
#2023-08-25|1550.69
#2023-08-28|1556.09
#2023-08-29|1592.06
#2023-08-30|1586.93
#2023-08-31|1582.28
#2023-09-01|1586.50
#2023-09-04|1586.50
#2023-09-05|1622.10
#2023-09-06|1618.04
#2023-09-07|1606.54
#2023-09-08|1627.80
#2023-09-11|1643.84
#2023-09-12|1644.65
#2023-09-13|1612.60
#2023-09-14|1642.53
#2023-09-15|1622.41
#2023-09-18|1616.78
#2023-09-19|1606.25
#2023-09-20|1576.76
#2023-09-21|1545.73
#2023-09-22|1538.87
#2023-09-25|1550.54
#2023-09-26|1533.16
#2023-09-27|1551.08
#2023-09-28|1574.51
#2023-09-29|1562.50
#2023-10-02|1560.72
#2023-10-03|1495.06
#2023-10-04|1512.28
#2023-10-05|1498.53
#2023-10-06|1514.01
#2023-10-09|1499.63
#2023-10-10|1528.57
#2023-10-11|1523.91
#2023-10-12|1503.75
#2023-10-13|1461.76
#2023-10-16|1471.55
#2023-10-17|1479.27
#2023-10-18|1420.42
#2023-10-19|1389.95
#2023-10-20|1363.82
#2023-10-23|1398.20
#2023-10-24|1411.25
#2023-10-25|1391.38
#2023-10-26|1364.80
#2023-10-27|1357.17
#2023-10-30|1384.71
#2023-10-31|1388.60
#2023-11-01|1382.35
#2023-11-02|1398.66
#2023-11-03|1454.98
#2023-11-06|1462.04
#2023-11-07|1493.67
#2023-11-08|1489.19
#2023-11-09|1468.07
#2023-11-10|1504.64
#2023-11-13|1522.49
#2023-11-14|1580.58
#2023-11-15|1585.98
#2023-11-16|1585.05
#2023-11-17|1598.80
#2023-11-20|1608.51
#2023-11-21|1592.21
#2023-11-22|1598.88
#2023-11-23|1598.88
#2023-11-24|1591.58
#2023-11-27|1601.06
#2023-11-28|1598.40
#2023-11-29|1594.82
#2023-11-30|1598.95
#2023-12-01|1649.29
#2023-12-04|1651.24
#2023-12-05|1654.79
#2023-12-06|1674.79
#2023-12-07|1721.96
#2023-12-08|1738.03
#2023-12-11|1761.25
#2023-12-12|1766.24
#2023-12-13|1789.28
#2023-12-14|1811.44
#2023-12-15|1818.65
#2023-12-18|1817.75
#2023-12-19|1836.86
#2023-12-20|1792.85
#2023-12-21|1833.54
#2023-12-22|1833.49
#2023-12-25|1833.49
#2023-12-26|1829.55
#2023-12-27|1815.49
#2023-12-28|1822.17
#2023-12-29|1814.57
#2024-01-01|1814.57
#2024-01-02|1763.86
#2024-01-03|1726.24
#2024-01-04|1736.39
#2024-01-05|1751.00
#2024-01-08|1782.76
#2024-01-09|1788.77
#2024-01-10|1800.25
#2024-01-11|1804.01
#2024-01-12|1772.74
#2024-01-15|1772.74
#2024-01-16|1770.09
#2024-01-17|1763.13
#2024-01-18|1788.95
#2024-01-19|1822.91
#2024-01-22|1793.44
#2024-01-23|1787.89
#2024-01-24|1785.20
#2024-01-25|1799.60
#2024-01-26|1815.82
#2024-01-29|1848.13
#2024-01-30|1833.66
#2024-01-31|1804.40
#2024-02-01|1828.39
#2024-02-02|1821.36
#2024-02-05|1822.82
#2024-02-06|1829.67
#2024-02-07|1852.32
#2024-02-08|1901.03
#2024-02-09|1835.27
#2024-02-12|1867.49
#2024-02-13|1844.10
#2024-02-14|1835.17
#2024-02-15|1873.33
#2024-02-16|1839.17
#2024-02-19|1839.17
#2024-02-20|1819.99
#2024-02-21|1831.33
#2024-02-22|1908.93
#2024-02-23|1799.28
#2024-02-26|1778.42
#2024-02-27|1805.43
#2024-02-28|1807.58
#2024-02-29|1821.72
#2024-03-01|1838.62
#2024-03-04|1825.00
#2024-03-05|1820.35
#2024-03-06|1836.25
#2024-03-07|1840.99
#2024-03-08|1859.98
#2024-03-11|1857.83
#2024-03-12|1870.74
#2024-03-13|1870.53
#2024-03-14|1869.78
#2024-03-15|1825.91
#2024-03-18|1837.83
#2024-03-19|1853.46
#2024-03-20|1899.24
#2024-03-21|1928.27
#2024-03-22|1923.24
#2024-03-25|1924.76
#2024-03-26|1929.74
#2024-03-27|1940.36
#2024-03-28|1914.68
#2024-03-29|1914.68
#2024-04-01|1892.44
#2024-04-02|1865.04
#2024-04-03|1878.22
#2024-04-04|1841.52
#2024-04-05|1873.37
#2024-04-08|1877.51
#2024-04-09|1873.11
#2024-04-10|1854.79
#2024-04-11|1890.06
#2024-04-12|1826.94
#2024-04-15|1797.81
#2024-04-16|1795.38
#2024-04-17|1799.82
#2024-04-18|1801.92
#2024-04-19|1784.79
#2024-04-22|1809.82
#2024-04-23|1857.28
#2024-04-24|1861.30
#2024-04-25|1860.78
#2024-04-26|1871.27
#2024-04-29|1868.94
#2024-04-30|1831.82
#2024-05-01|1800.34
#2024-05-02|1823.38
#2024-05-03|1834.95
#2024-05-06|1856.66
#2024-05-07|1840.88
#2024-05-08|1849.90
#2024-05-09|1848.56
#2024-05-10|1850.62
#2024-05-13|1844.40
#2024-05-14|1843.36
#2024-05-15|1847.11
#2024-05-16|1842.11
#2024-05-17|1830.38
#2024-05-20|1867.41
#2024-05-21|1875.97
#2024-05-22|1861.84
#2024-05-23|1827.16
#2024-05-24|1855.08
#2024-05-27|1855.08
#2024-05-28|1869.55
#2024-05-29|1848.22
#2024-05-30|1848.13
#2024-05-31|1854.52
#2024-06-03|1869.99
#2024-06-04|1897.06
#2024-06-05|1904.26
#2024-06-06|1901.89
#2024-06-07|1903.79
#2024-06-10|1901.79
#2024-06-11|1895.52
#2024-06-12|1933.99
#2024-06-13|1912.73
#2024-06-14|1892.24
#2024-06-17|1930.47
#2024-06-18|1934.29
#2024-06-19|1934.29
#2024-06-20|1936.46
#2024-06-21|1949.69
#2024-06-24|1951.74
#2024-06-25|1990.87
#2024-06-26|1983.78
#2024-06-27|1993.48
#2024-06-28|1982.86
#2024-07-01|1945.85
#2024-07-02|1961.27
#2024-07-03|1955.05
#2024-07-04|1955.05
#2024-07-05|1956.95
#2024-07-08|1980.64
#2024-07-09|1990.36
#2024-07-10|1990.96
#2024-07-11|1963.45
#2024-07-12|1997.53
#2024-07-15|2017.63
#2024-07-16|2059.02
#2024-07-17|1995.19
#2024-07-18|1972.96
#2024-07-19|1994.57
#2024-07-22|1985.97
#2024-07-23|1992.11
#2024-07-24|1927.75
#2024-07-25|1847.51
#2024-07-26|1862.58
#2024-07-29|1881.06
#2024-07-30|1870.19
#2024-07-31|1865.48
#2024-08-01|1811.87
#2024-08-02|1677.27
#2024-08-05|1675.54
#2024-08-06|1720.19
#2024-08-07|1625.16
#2024-08-08|1673.62
#2024-08-09|1700.40
#2024-08-12|1687.14
#2024-08-13|1736.47
#2024-08-14|1730.52
#2024-08-15|1777.20
#2024-08-16|1758.25
#2024-08-19|1797.78
#2024-08-20|1784.53
#2024-08-21|1795.95
#2024-08-22|1795.39
#2024-08-23|1839.37
#2024-08-26|1825.17
#2024-08-27|1867.11
#2024-08-28|1866.67
#2024-08-29|1861.78
#2024-08-30|1863.81
#2024-09-02|1863.81
#2024-09-03|1821.89
#2024-09-04|1813.82
#2024-09-05|1811.15
#2024-09-06|1783.95
#2024-09-09|1818.07
#2024-09-10|1819.65
#2024-09-11|1829.92
#2024-09-12|1855.62
#2024-09-13|1882.17
#2024-09-16|1901.38
#2024-09-17|1933.27
#2024-09-18|1934.69
#2024-09-19|1962.12
#2024-09-20|1989.62
#2024-09-23|1993.29
#2024-09-24|2027.59
#2024-09-25|2012.29
#2024-09-26|2047.60
#2024-09-27|2031.36
#2024-09-30|2014.96
#2024-10-01|1971.15
#2024-10-02|1980.32
#2024-10-03|1965.14
#2024-10-04|2020.05
#2024-10-07|2016.69
#2024-10-08|2053.80
#2024-10-09|2107.68
#2024-10-10|2098.40
#2024-10-11|2106.42
#2024-10-14|2110.50
#2024-10-15|2128.89
#2024-10-16|2140.65
#2024-10-17|2156.29
#2024-10-18|2151.01
#2024-10-21|2159.13
#2024-10-22|2162.04
#2024-10-23|2123.86
#2024-10-24|2136.14
#2024-10-25|2139.61
#2024-10-28|2155.91
#2024-10-29|2193.86
#2024-10-30|2198.21
#2024-10-31|2241.08
#2024-11-01|2259.75
#2024-11-04|2273.19
#2024-11-05|2328.49
#2024-11-06|2405.14
#2024-11-07|2394.18
#2024-11-08|2373.81
#2024-11-11|2434.24
#2024-11-12|2411.44
#2024-11-13|2393.83
#2024-11-14|2392.26
#2024-11-15|2383.14
#2024-11-18|2392.97
#2024-11-19|2386.67
#2024-11-20|2411.11
#2024-11-21|2462.89
#2024-11-22|2471.00
#2024-11-25|2466.50
#2024-11-26|2497.25
#2024-11-27|2487.62
#2024-11-28|2487.62
#2024-11-29|2480.39
#2024-12-02|2502.06
#2024-12-03|2495.99
#2024-12-04|2523.33
#2024-12-05|2526.99
#2024-12-06|2542.20
#2024-12-09|2476.66
#2024-12-10|2490.51
#2024-12-11|2529.34
#2024-12-12|2507.00
#2024-12-13|2473.36
#2024-12-16|2455.09
#2024-12-17|2450.94
#2024-12-18|2352.52
#2024-12-19|2375.55
#2024-12-20|2439.41
#2024-12-23|2436.09
#2024-12-24|2457.56
#2024-12-25|2457.56
#2024-12-26|2447.78
#2024-12-27|2410.74
#2024-12-30|2394.30
#2024-12-31|2383.54
#2025-01-01|2383.54
#2025-01-02|2371.30
#2025-01-03|2373.82
#2025-01-06|2370.59
#2025-01-07|2320.88
#2025-01-08|2344.71
#2025-01-09|2344.71
#2025-01-10|2306.03
#2025-01-13|2307.36
#2025-01-14|2317.87
#2025-01-15|2356.28
#2025-01-16|2368.78
#2025-01-17|2411.94
#2025-01-20|2411.94
#2025-01-21|2340.42
#2025-01-22|2301.08
#2025-01-23|2361.33
#2025-01-24|2311.99
#2025-01-27|2304.26
#2025-01-28|2375.03
#2025-01-29|2394.91
#2025-01-30|2419.66
#2025-01-31|2388.49
#2025-02-03|2357.48
#2025-02-04|2360.65
#2025-02-05|2368.84
#2025-02-06|2407.49
#2025-02-07|2451.94
#2025-02-10|2447.97
#2025-02-11|2426.06
#2025-02-12|2481.83
#2025-02-13|2486.67
#2025-02-14|2567.66
#2025-02-17|2567.66
#2025-02-18|2587.21
#2025-02-19|2578.23
#2025-02-20|2503.49
#2025-02-21|2432.05
#2025-02-24|2454.91
#2025-02-25|2440.45
#2025-02-26|2461.28
#2025-02-27|2396.22
#2025-02-28|2433.45
#2025-03-03|2405.22
#2025-03-04|2359.27
#2025-03-05|2379.21
#2025-03-06|2257.39
#2025-03-07|2247.11
#2025-03-10|2153.36
#2025-03-11|2096.63
#2025-03-12|2114.90
#2025-03-13|2057.44
#2025-03-14|2128.61
#2025-03-17|2189.36
#2025-03-18|2128.22
#2025-03-19|2193.79
#2025-03-20|2195.45
#2025-03-21|2211.37
#2025-03-24|2259.33
#2025-03-25|2271.95
#2025-03-26|2251.02
#2025-03-27|2228.76
#2025-03-28|2160.28
#2025-03-31|2143.38
#2025-04-01|2170.37
#2025-04-02|2188.55
#2025-04-03|2024.82
#2025-04-04|1928.54
#2025-04-07|1917.22
#2025-04-08|1896.23
#2025-04-09|2150.74
#2025-04-10|2041.61
#2025-04-11|2065.21
#2025-04-14|2053.75
#2025-04-15|2077.50
#2025-04-16|2050.64
#2025-04-17|2060.49
#2025-04-18|2060.49
#2025-04-21|2008.94
#2025-04-22|2085.41
#2025-04-23|2147.29
#2025-04-24|2192.23
#2025-04-25|2198.18
#2025-04-28|2222.79
#2025-04-29|2232.67
#2025-04-30|2254.32
#2025-05-01|2273.73
#2025-05-02|2328.94
#2025-05-05|2326.61
#2025-05-06|2303.41
#2025-05-07|2322.69
#2025-05-08|2341.12
#2025-05-09|2309.70
#2025-05-12|2404.53
#2025-05-13|2448.54
#2025-05-14|2442.69
#2025-05-15|2440.27
#2025-05-16|2474.64
#2025-05-19|2480.62
#2025-05-20|2434.30
#2025-05-21|2386.59
#2025-05-22|2404.62
#2025-05-23|2398.31
#2025-05-26|2398.31
#2025-05-27|2475.40
#2025-05-28|2468.01
#2025-05-29|2478.02
#2025-05-30|2489.26
#2025-06-02|2505.94
#2025-06-03|2514.39
#2025-06-04|2535.06
#2025-06-05|2566.11
#2025-06-06|2600.08
#2025-06-09|2573.05
#2025-06-10|2554.04
#2025-06-11|2536.99
#2025-06-12|2530.46
#2025-06-13|2452.38
#2025-06-16|2497.00
#2025-06-17|2456.63
#2025-06-18|2460.37
#2025-06-19|2460.37
#2025-06-20|2474.25
#2025-06-23|2481.39
#2025-06-24|2550.71
#2025-06-25|2542.59
#2025-06-26|2606.28
#2025-06-27|2665.51
#2025-06-30|2691.80
#2025-07-01|2701.82
#2025-07-02|2716.91
#2025-07-03|2744.85
#2025-07-04|2744.85
#2025-07-07|2756.61
#2025-07-08|2730.40
#2025-07-09|2723.34
#2025-07-10|2758.28
#2025-07-11|2743.94
#2025-07-14|2778.44
#2025-07-15|2740.67
#2025-07-16|2735.10
#2025-07-17|2770.98
#2025-07-18|2781.14
#2025-07-21|2767.13
#2025-07-22|2803.42
#2025-07-23|2812.91
#2025-07-24|2781.66
#2025-07-25|2779.04
#2025-07-28|2791.68
#2025-07-29|2723.29
#2025-07-30|2718.14
#2025-07-31|2668.42
#2025-08-01|2610.27
#2025-08-04|2657.15
#2025-08-05|2636.15
#2025-08-06|2662.51
#2025-08-07|2596.22
#2025-08-08|2581.97
#2025-08-11|2563.94
#2025-08-12|2631.60
#2025-08-13|2654.01
#2025-08-14|2655.13
#2025-08-15|2647.62
#2025-08-18|2687.06
#2025-08-19|2703.22
#2025-08-20|2705.64
#2025-08-21|2720.43
#2025-08-22|2791.21
#2025-08-25|2778.88
#2025-08-26|2793.06
#2025-08-27|2791.80
#2025-08-28|2816.61
#2025-08-29|2794.26
#2025-09-01|2794.26
#2025-09-02|2740.68
#2025-09-03|2754.80
#2025-09-04|2771.81
#2025-09-05|2733.90
#2025-09-08|2749.29
#2025-09-09|2741.74
#2025-09-10|2708.39
#2025-09-11|2743.05
#2025-09-12|2704.75
#2025-09-15|2714.04
#2025-09-16|2682.60
#2025-09-17|2708.02
#2025-09-18|2692.29
#2025-09-19|2693.97
#2025-09-22|2695.31
#2025-09-23|2701.58
#2025-09-24|2693.29
#2025-09-25|2696.16
#2025-09-26|2706.67
#2025-09-29|2667.54
#2025-09-30|2634.66
#2025-10-01|2614.45
#2025-10-02|2639.72
#2025-10-03|2624.78
#2025-10-06|2637.21
#2025-10-07|2578.18
#2025-10-08|2541.65
#2025-10-09|2554.29
#2025-10-10|2523.68
#2025-10-13|2559.46
#2025-10-14|2604.70
#2025-10-15|2551.50
#2025-10-16|2488.48
#2025-10-17|2532.28
#2025-10-20|2566.06
#2025-10-21|2640.86
#2025-10-22|2624.54
#2025-10-23|2574.52
#2025-10-24|2591.61
#2025-10-27|2629.99
#2025-10-28|2546.82
#2025-10-29|2510.24
#2025-10-30|2520.63
#2025-10-31|2527.84
#2025-11-03|2500.99
#2025-11-04|2417.19
#2025-11-05|2404.52
#2025-11-06|2390.54
#2025-11-07|2442.91
#2025-11-10|2465.28
#2025-11-11|2490.69
#2025-11-12|2528.83
#2025-11-13|2478.48
#2025-11-14|2467.05
#2025-11-17|2358.96
#2025-11-18|2352.53
#2025-11-19|2334.25
#2025-11-20|2282.06
#2025-11-21|2373.94
#2025-11-24|2375.78
#2025-11-25|2428.09
#2025-11-26|2419.39
#2025-11-27|2419.39
#2025-11-28|2423.30
#2025-12-01|2428.68
#2025-12-02|2488.85
#2025-12-03|2475.35
#2025-12-04|2459.73
#2025-12-05|2517.00
#2025-12-08|2500.51
#2025-12-09|2503.89
#2025-12-10|2564.71
#2025-12-11|2612.63
#2025-12-12|2611.55
#2025-12-15|2690.27
#2025-12-16|2676.71
#2025-12-17|2659.79
#2025-12-18|2669.05
#2025-12-19|2724.30
#2025-12-22|2754.82
#2025-12-23|2741.85
#2025-12-24|2742.26
#2025-12-25|2742.26
#2025-12-26|2725.43
#2025-12-29|2719.70
#2025-12-30|2715.33
#2025-12-31|2686.07
#2026-01-01|2686.07
#2026-01-02|2678.54
#2026-01-05|2703.28
#2026-01-06|2748.19
#2026-01-07|2773.05
#2026-01-08|2780.63
#2026-01-09|2803.24
#2026-01-12|2754.02
#2026-01-13|2729.11
#2026-01-14|2640.69
#2026-01-15|2636.12
#2026-01-16|2593.41
#2026-01-19|2593.41
#2026-01-20|2541.21
#2026-01-21|2597.12
#2026-01-22|2613.15
#2026-01-23|2589.01
#2026-01-26|2603.47
#2026-01-27|2605.61
#2026-01-28|2587.10
#2026-01-29|2695.31
#2026-01-30|2614.11
#2026-02-02|2697.17
#2026-02-03|2495.70
#2026-02-04|2500.46
#2026-02-05|2434.25
#2026-02-06|2498.79
#2026-02-09|2430.29
#2026-02-10|2447.62
#2026-02-11|2425.07
#2026-02-12|2365.38
#2026-02-13|2338.55
#2026-02-16|2338.55
#2026-02-17|2358.28
#2026-02-18|2386.48
#2026-02-19|2303.30
#2026-02-20|2341.82
#2026-02-23|2230.73
#2026-02-24|2325.25
#2026-02-25|2370.88
#2026-02-26|2440.42
#2026-02-27|2409.19
#2026-03-02|2345.91
#2026-03-03|2333.31
#2026-03-04|2349.37
#2026-03-05|2450.88
#2026-03-06|2404.68
#2026-03-09|2396.25
#2026-03-10|2356.14
#2026-03-11|2346.32
#2026-03-12|2253.75
#2026-03-13|2261.85
#2026-03-16|2303.31
#2026-03-17|2361.27
#2026-03-18|2322.85
#2026-03-19|2308.97
#2026-03-20|2285.64
#2026-03-23|2355.18
#2026-03-24|2314.15
#2026-03-25|2320.58
#2026-03-26|2297.15
#2026-03-27|2195.76
#2026-03-30|2203.81
#2026-03-31|2280.53
#2026-04-01|2286.02
#2026-04-02|2263.11
#2026-04-03|2263.11
#2026-04-06|2326.61
#2026-04-07|2280.03
#2026-04-08|2404.84
#2026-04-09|2359.56
#2026-04-10|2342.47
#2026-04-13|2385.23