Table Data - Nasdaq US Travel and Tourism Large Mid Cap Net Total Return Index
| Title | Nasdaq US Travel and Tourism Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40501015LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-09-20 to 2026-04-10 |
| Last Updated | 2026-04-10 10:57 PM CDT |
| Notes | For more information about this series, see: NQUSB40501015LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-09-20 | 862.57 |
| 2013-09-23 | 855.32 |
| 2013-09-24 | 863.60 |
| 2013-09-25 | 857.29 |
| 2013-09-26 | 845.91 |
| 2013-09-27 | 852.25 |
| 2013-09-30 | 849.09 |
| 2013-10-01 | 867.92 |
| 2013-10-02 | 887.76 |
| 2013-10-03 | 874.60 |
| 2013-10-04 | 886.64 |
| 2013-10-07 | 869.90 |
| 2013-10-08 | 833.61 |
| 2013-10-09 | 827.99 |
| 2013-10-10 | 847.84 |
| 2013-10-11 | 853.92 |
| 2013-10-14 | 854.19 |
| 2013-10-15 | 852.39 |
| 2013-10-16 | 863.35 |
| 2013-10-17 | 861.66 |
| 2013-10-18 | 869.34 |
| 2013-10-21 | 894.04 |
| 2013-10-22 | 888.08 |
| 2013-10-23 | 882.77 |
| 2013-10-24 | 895.25 |
| 2013-10-25 | 891.16 |
| 2013-10-28 | 884.49 |
| 2013-10-29 | 892.38 |
| 2013-10-30 | 884.55 |
| 2013-10-31 | 895.83 |
| 2013-11-01 | 896.14 |
| 2013-11-04 | 917.60 |
| 2013-11-05 | 911.10 |
| 2013-11-06 | 897.88 |
| 2013-11-07 | 872.18 |
| 2013-11-08 | 903.82 |
| 2013-11-11 | 923.26 |
| 2013-11-12 | 929.32 |
| 2013-11-13 | 949.11 |
| 2013-11-14 | 960.77 |
| 2013-11-15 | 960.02 |
| 2013-11-18 | 951.63 |
| 2013-11-19 | 945.14 |
| 2013-11-20 | 961.94 |
| 2013-11-21 | 973.24 |
| 2013-11-22 | 974.48 |
| 2013-11-25 | 973.17 |
| 2013-11-26 | 984.78 |
| 2013-11-27 | 993.29 |
| 2013-11-28 | 993.29 |
| 2013-11-29 | 998.17 |
| 2013-12-02 | 996.20 |
| 2013-12-03 | 986.05 |
| 2013-12-04 | 986.81 |
| 2013-12-05 | 984.84 |
| 2013-12-06 | 990.39 |
| 2013-12-09 | 989.65 |
| 2013-12-10 | 995.01 |
| 2013-12-11 | 983.59 |
| 2013-12-12 | 983.08 |
| 2013-12-13 | 979.38 |
| 2013-12-16 | 988.60 |
| 2013-12-17 | 979.74 |
| 2013-12-18 | 1000.02 |
| 2013-12-19 | 1000.60 |
| 2013-12-20 | 1004.93 |
| 2013-12-23 | 1006.25 |
| 2013-12-24 | 1000.97 |
| 2013-12-25 | 1000.97 |
| 2013-12-26 | 1009.05 |
| 2013-12-27 | 994.42 |
| 2013-12-30 | 985.66 |
| 2013-12-31 | 1007.49 |
| 2014-01-01 | 1007.49 |
| 2014-01-02 | 995.20 |
| 2014-01-03 | 987.71 |
| 2014-01-06 | 988.65 |
| 2014-01-07 | 1007.37 |
| 2014-01-08 | 1003.12 |
| 2014-01-09 | 1000.22 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 986.56 |
| 2014-01-14 | 1000.82 |
| 2014-01-15 | 1006.77 |
| 2014-01-16 | 1014.15 |
| 2014-01-17 | 1011.66 |
| 2014-01-20 | . |
| 2014-01-21 | 1021.44 |
| 2014-01-22 | 1028.45 |
| 2014-01-23 | 1019.41 |
| 2014-01-24 | 999.39 |
| 2014-01-27 | 971.38 |
| 2014-01-28 | 985.92 |
| 2014-01-29 | 963.89 |
| 2014-01-30 | 982.88 |
| 2014-01-31 | 970.43 |
| 2014-02-03 | 940.48 |
| 2014-02-04 | 955.61 |
| 2014-02-05 | 952.97 |
| 2014-02-06 | 967.32 |
| 2014-02-07 | 1020.19 |
| 2014-02-10 | 1025.23 |
| 2014-02-11 | 1032.32 |
| 2014-02-12 | 1053.72 |
| 2014-02-13 | 1072.97 |
| 2014-02-14 | 1075.08 |
| 2014-02-17 | . |
| 2014-02-18 | 1089.92 |
| 2014-02-19 | 1079.08 |
| 2014-02-20 | 1097.97 |
| 2014-02-21 | 1120.16 |
| 2014-02-24 | 1121.03 |
| 2014-02-25 | 1149.81 |
| 2014-02-26 | 1150.08 |
| 2014-02-27 | 1156.12 |
| 2014-02-28 | 1145.63 |
| 2014-03-03 | 1134.06 |
| 2014-03-04 | 1163.65 |
| 2014-03-05 | 1164.76 |
| 2014-03-06 | 1160.92 |
| 2014-03-07 | 1156.40 |
| 2014-03-10 | 1147.44 |
| 2014-03-11 | 1127.71 |
| 2014-03-12 | 1131.19 |
| 2014-03-13 | 1105.34 |
| 2014-03-14 | 1089.31 |
| 2014-03-17 | 1110.32 |
| 2014-03-18 | 1121.38 |
| 2014-03-19 | 1108.20 |
| 2014-03-20 | 1109.89 |
| 2014-03-21 | 1097.14 |
| 2014-03-24 | 1062.08 |
| 2014-03-25 | 1054.89 |
| 2014-03-26 | 1028.43 |
| 2014-03-27 | 1020.77 |
| 2014-03-28 | 1028.48 |
| 2014-03-31 | 1034.72 |
| 2014-04-01 | 1082.32 |
| 2014-04-02 | 1093.66 |
| 2014-04-03 | 1067.90 |
| 2014-04-04 | 1020.90 |
| 2014-04-07 | 1003.38 |
| 2014-04-08 | 1022.56 |
| 2014-04-09 | 1060.39 |
| 2014-04-10 | 1010.24 |
| 2014-04-11 | 992.88 |
| 2014-04-14 | 1000.76 |
| 2014-04-15 | 1009.51 |
| 2014-04-16 | 1045.26 |
| 2014-04-17 | 1048.52 |
| 2014-04-18 | . |
| 2014-04-21 | 1055.54 |
| 2014-04-22 | 1065.64 |
| 2014-04-23 | 1055.33 |
| 2014-04-24 | 1053.69 |
| 2014-04-25 | 1005.96 |
| 2014-04-28 | 992.91 |
| 2014-04-29 | 1010.61 |
| 2014-04-30 | 1013.61 |
| 2014-05-01 | 1035.53 |
| 2014-05-02 | 1033.46 |
| 2014-05-05 | 1043.93 |
| 2014-05-06 | 1019.59 |
| 2014-05-07 | 1002.30 |
| 2014-05-08 | 981.40 |
| 2014-05-09 | 999.11 |
| 2014-05-12 | 1026.59 |
| 2014-05-13 | 1022.43 |
| 2014-05-14 | 1013.86 |
| 2014-05-15 | 1004.99 |
| 2014-05-16 | 1003.88 |
| 2014-05-19 | 1024.35 |
| 2014-05-20 | 1015.21 |
| 2014-05-21 | 1034.78 |
| 2014-05-22 | 1041.31 |
| 2014-05-23 | 1057.73 |
| 2014-05-26 | . |
| 2014-05-27 | 1097.45 |
| 2014-05-28 | 1100.71 |
| 2014-05-29 | 1116.88 |
| 2014-05-30 | 1109.49 |
| 2014-06-02 | 1113.40 |
| 2014-06-03 | 1105.09 |
| 2014-06-04 | 1097.35 |
| 2014-06-05 | 1105.79 |
| 2014-06-06 | 1090.02 |
| 2014-06-09 | 1079.75 |
| 2014-06-10 | 1077.80 |
| 2014-06-11 | 1089.27 |
| 2014-06-12 | 1071.03 |
| 2014-06-13 | 1052.37 |
| 2014-06-16 | 1063.43 |
| 2014-06-17 | 1065.83 |
| 2014-06-18 | 1088.23 |
| 2014-06-19 | 1080.34 |
| 2014-06-20 | 1078.24 |
| 2014-06-23 | 1079.03 |
| 2014-06-24 | 1074.91 |
| 2014-06-25 | 1090.11 |
| 2014-06-26 | 1088.29 |
| 2014-06-27 | 1085.90 |
| 2014-06-30 | 1083.79 |
| 2014-07-01 | 1113.77 |
| 2014-07-02 | 1108.42 |
| 2014-07-03 | 1116.63 |
| 2014-07-04 | . |
| 2014-07-07 | 1115.34 |
| 2014-07-08 | 1087.72 |
| 2014-07-09 | 1099.93 |
| 2014-07-10 | 1087.58 |
| 2014-07-11 | 1090.12 |
| 2014-07-14 | 1098.18 |
| 2014-07-15 | 1099.29 |
| 2014-07-16 | 1093.18 |
| 2014-07-17 | 1072.28 |
| 2014-07-18 | 1086.81 |
| 2014-07-21 | 1086.59 |
| 2014-07-22 | 1098.90 |
| 2014-07-23 | 1108.04 |
| 2014-07-24 | 1097.51 |
| 2014-07-25 | 1090.91 |
| 2014-07-28 | 1094.61 |
| 2014-07-29 | 1099.90 |
| 2014-07-30 | 1108.64 |
| 2014-07-31 | 1088.75 |
| 2014-08-01 | 1093.24 |
| 2014-08-04 | 1127.54 |
| 2014-08-05 | 1115.75 |
| 2014-08-06 | 1111.43 |
| 2014-08-07 | 1113.71 |
| 2014-08-08 | 1115.48 |
| 2014-08-11 | 1137.16 |
| 2014-08-12 | 1132.45 |
| 2014-08-13 | 1138.00 |
| 2014-08-14 | 1136.31 |
| 2014-08-15 | 1133.57 |
| 2014-08-18 | 1144.98 |
| 2014-08-19 | 1143.13 |
| 2014-08-20 | 1139.08 |
| 2014-08-21 | 1133.43 |
| 2014-08-22 | 1148.04 |
| 2014-08-25 | 1149.36 |
| 2014-08-26 | 1150.73 |
| 2014-08-27 | 1138.25 |
| 2014-08-28 | 1126.74 |
| 2014-08-29 | 1118.77 |
| 2014-09-01 | . |
| 2014-09-02 | 1125.23 |
| 2014-09-03 | 1109.61 |
| 2014-09-04 | 1098.29 |
| 2014-09-05 | 1084.96 |
| 2014-09-08 | 1088.49 |
| 2014-09-09 | 1067.65 |
| 2014-09-10 | 1075.15 |
| 2014-09-11 | 1069.05 |
| 2014-09-12 | 1062.25 |
| 2014-09-15 | 1049.34 |
| 2014-09-16 | 1061.62 |
| 2014-09-17 | 1062.67 |
| 2014-09-18 | 1079.57 |
| 2014-09-19 | 1073.50 |
| 2014-09-22 | 1049.04 |
| 2014-09-23 | 1047.03 |
| 2014-09-24 | 1062.01 |
| 2014-09-25 | 1040.28 |
| 2014-09-26 | 1050.15 |
| 2014-09-29 | 1039.81 |
| 2014-09-30 | 1033.33 |
| 2014-10-01 | 1007.32 |
| 2014-10-02 | 1005.21 |
| 2014-10-03 | 1011.08 |
| 2014-10-06 | 995.92 |
| 2014-10-07 | 976.81 |
| 2014-10-08 | 992.47 |
| 2014-10-09 | 968.25 |
| 2014-10-10 | 934.50 |
| 2014-10-13 | 905.03 |
| 2014-10-14 | 908.44 |
| 2014-10-15 | 915.32 |
| 2014-10-16 | 931.33 |
| 2014-10-17 | 930.94 |
| 2014-10-20 | 958.90 |
| 2014-10-21 | 990.78 |
| 2014-10-22 | 969.23 |
| 2014-10-23 | 982.57 |
| 2014-10-24 | 990.48 |
| 2014-10-27 | 986.20 |
| 2014-10-28 | 1008.55 |
| 2014-10-29 | 998.40 |
| 2014-10-30 | 995.59 |
| 2014-10-31 | 1038.09 |
| 2014-11-03 | 1031.45 |
| 2014-11-04 | 965.35 |
| 2014-11-05 | 950.12 |
| 2014-11-06 | 959.85 |
| 2014-11-07 | 958.39 |
| 2014-11-10 | 974.02 |
| 2014-11-11 | 1000.29 |
| 2014-11-12 | 996.48 |
| 2014-11-13 | 1000.89 |
| 2014-11-14 | 1001.07 |
| 2014-11-17 | 998.58 |
| 2014-11-18 | 1005.47 |
| 2014-11-19 | 996.77 |
| 2014-11-20 | 996.72 |
| 2014-11-21 | 999.28 |
| 2014-11-24 | 1009.71 |
| 2014-11-25 | 1026.40 |
| 2014-11-26 | 1014.40 |
| 2014-11-27 | . |
| 2014-11-28 | 1009.93 |
| 2014-12-01 | 998.94 |
| 2014-12-02 | 998.48 |
| 2014-12-03 | 998.96 |
| 2014-12-04 | 1008.96 |
| 2014-12-05 | 1010.38 |
| 2014-12-08 | 1001.18 |
| 2014-12-09 | 1001.28 |
| 2014-12-10 | 979.64 |
| 2014-12-11 | 978.35 |
| 2014-12-12 | 964.11 |
| 2014-12-15 | 948.83 |
| 2014-12-16 | 922.36 |
| 2014-12-17 | 945.48 |
| 2014-12-18 | 972.11 |
| 2014-12-19 | 976.91 |
| 2014-12-22 | 1001.59 |
| 2014-12-23 | 1013.83 |
| 2014-12-24 | 1014.74 |
| 2014-12-25 | . |
| 2014-12-26 | 1021.57 |
| 2014-12-29 | 1027.07 |
| 2014-12-30 | 1017.47 |
| 2014-12-31 | 1009.38 |
| 2015-01-01 | . |
| 2015-01-02 | 1011.08 |
| 2015-01-05 | 972.37 |
| 2015-01-06 | 957.37 |
| 2015-01-07 | 956.12 |
| 2015-01-08 | 973.21 |
| 2015-01-09 | 953.64 |
| 2015-01-12 | 938.35 |
| 2015-01-13 | 935.18 |
| 2015-01-14 | 926.05 |
| 2015-01-15 | 893.89 |
| 2015-01-16 | 902.00 |
| 2015-01-19 | . |
| 2015-01-20 | 914.77 |
| 2015-01-21 | 927.64 |
| 2015-01-22 | 936.23 |
| 2015-01-23 | 927.05 |
| 2015-01-26 | 929.16 |
| 2015-01-27 | 912.35 |
| 2015-01-28 | 900.09 |
| 2015-01-29 | 903.81 |
| 2015-01-30 | 896.20 |
| 2015-02-02 | 901.77 |
| 2015-02-03 | 926.16 |
| 2015-02-04 | 921.74 |
| 2015-02-05 | 936.25 |
| 2015-02-06 | 912.29 |
| 2015-02-09 | 919.42 |
| 2015-02-10 | 934.70 |
| 2015-02-11 | 931.96 |
| 2015-02-12 | 981.84 |
| 2015-02-13 | 990.71 |
| 2015-02-16 | . |
| 2015-02-17 | 1002.34 |
| 2015-02-18 | 1004.90 |
| 2015-02-19 | 1066.80 |
| 2015-02-20 | 1062.45 |
| 2015-02-23 | 1058.83 |
| 2015-02-24 | 1062.12 |
| 2015-02-25 | 1083.71 |
| 2015-02-26 | 1078.37 |
| 2015-02-27 | 1071.61 |
| 2015-03-02 | 1084.19 |
| 2015-03-03 | 1078.32 |
| 2015-03-04 | 1060.67 |
| 2015-03-05 | 1063.94 |
| 2015-03-06 | 1049.61 |
| 2015-03-09 | 1050.47 |
| 2015-03-10 | 1029.55 |
| 2015-03-11 | 1020.81 |
| 2015-03-12 | 1029.28 |
| 2015-03-13 | 1008.53 |
| 2015-03-16 | 1013.61 |
| 2015-03-17 | 1011.30 |
| 2015-03-18 | 1031.49 |
| 2015-03-19 | 1026.28 |
| 2015-03-20 | 1032.43 |
| 2015-03-23 | 1032.05 |
| 2015-03-24 | 1021.48 |
| 2015-03-25 | 1005.44 |
| 2015-03-26 | 996.49 |
| 2015-03-27 | 996.04 |
| 2015-03-30 | 1010.22 |
| 2015-03-31 | 1018.68 |
| 2015-04-01 | 1007.98 |
| 2015-04-02 | 1016.10 |
| 2015-04-03 | . |
| 2015-04-06 | 1032.30 |
| 2015-04-07 | 1028.27 |
| 2015-04-08 | 1031.91 |
| 2015-04-09 | 1025.32 |
| 2015-04-10 | 1028.41 |
| 2015-04-13 | 1033.95 |
| 2015-04-14 | 1035.44 |
| 2015-04-15 | 1037.30 |
| 2015-04-16 | 1038.55 |
| 2015-04-17 | 1024.72 |
| 2015-04-20 | 1027.61 |
| 2015-04-21 | 1031.82 |
| 2015-04-22 | 1046.56 |
| 2015-04-23 | 1052.59 |
| 2015-04-24 | 1054.93 |
| 2015-04-27 | 1064.53 |
| 2015-04-28 | 1056.75 |
| 2015-04-29 | 1059.48 |
| 2015-04-30 | 1047.96 |
| 2015-05-01 | 1077.89 |
| 2015-05-04 | 1077.49 |
| 2015-05-05 | 1065.64 |
| 2015-05-06 | 1061.85 |
| 2015-05-07 | 1037.49 |
| 2015-05-08 | 1039.94 |
| 2015-05-11 | 1028.85 |
| 2015-05-12 | 1019.37 |
| 2015-05-13 | 1012.78 |
| 2015-05-14 | 1024.16 |
| 2015-05-15 | 1038.61 |
| 2015-05-18 | 1048.13 |
| 2015-05-19 | 1041.23 |
| 2015-05-20 | 1041.35 |
| 2015-05-21 | 1045.24 |
| 2015-05-22 | 1052.78 |
| 2015-05-25 | . |
| 2015-05-26 | 1035.84 |
| 2015-05-27 | 1038.16 |
| 2015-05-28 | 1028.67 |
| 2015-05-29 | 1012.55 |
| 2015-06-01 | 1009.20 |
| 2015-06-02 | 1030.51 |
| 2015-06-03 | 1028.42 |
| 2015-06-04 | 1020.26 |
| 2015-06-05 | 1018.03 |
| 2015-06-08 | 1005.08 |
| 2015-06-09 | 1004.93 |
| 2015-06-10 | 1021.63 |
| 2015-06-11 | 1022.40 |
| 2015-06-12 | 1018.32 |
| 2015-06-15 | 1017.76 |
| 2015-06-16 | 1017.27 |
| 2015-06-17 | 1022.01 |
| 2015-06-18 | 1037.97 |
| 2015-06-19 | 1023.30 |
| 2015-06-22 | 1019.17 |
| 2015-06-23 | 1023.87 |
| 2015-06-24 | 1017.58 |
| 2015-06-25 | 1005.68 |
| 2015-06-26 | 1003.60 |
| 2015-06-29 | 973.50 |
| 2015-06-30 | 999.05 |
| 2015-07-01 | 993.25 |
| 2015-07-02 | 987.62 |
| 2015-07-03 | . |
| 2015-07-06 | 985.22 |
| 2015-07-07 | 990.95 |
| 2015-07-08 | 965.37 |
| 2015-07-09 | 969.50 |
| 2015-07-10 | 986.50 |
| 2015-07-13 | 1008.17 |
| 2015-07-14 | 1004.20 |
| 2015-07-15 | 1003.21 |
| 2015-07-16 | 1015.77 |
| 2015-07-17 | 1047.00 |
| 2015-07-20 | 1056.34 |
| 2015-07-21 | 1048.12 |
| 2015-07-22 | 1049.45 |
| 2015-07-23 | 1038.47 |
| 2015-07-24 | 999.59 |
| 2015-07-27 | 991.40 |
| 2015-07-28 | 1008.34 |
| 2015-07-29 | 1016.04 |
| 2015-07-30 | 1018.95 |
| 2015-07-31 | 1049.37 |
| 2015-08-03 | 1046.03 |
| 2015-08-04 | 1075.71 |
| 2015-08-05 | 1110.86 |
| 2015-08-06 | 1104.52 |
| 2015-08-07 | 1078.14 |
| 2015-08-10 | 1091.42 |
| 2015-08-11 | 1075.55 |
| 2015-08-12 | 1075.34 |
| 2015-08-13 | 1067.67 |
| 2015-08-14 | 1071.12 |
| 2015-08-17 | 1092.72 |
| 2015-08-18 | 1083.25 |
| 2015-08-19 | 1081.68 |
| 2015-08-20 | 1051.37 |
| 2015-08-21 | 1016.28 |
| 2015-08-24 | 977.72 |
| 2015-08-25 | 978.47 |
| 2015-08-26 | 1017.86 |
| 2015-08-27 | 1045.08 |
| 2015-08-28 | 1050.64 |
| 2015-08-31 | 1042.82 |
| 2015-09-01 | 1010.16 |
| 2015-09-02 | 1034.23 |
| 2015-09-03 | 1032.81 |
| 2015-09-04 | 1027.79 |
| 2015-09-07 | . |
| 2015-09-08 | 1055.44 |
| 2015-09-09 | 1051.43 |
| 2015-09-10 | 1062.18 |
| 2015-09-11 | 1064.89 |
| 2015-09-14 | 1060.61 |
| 2015-09-15 | 1089.95 |
| 2015-09-16 | 1099.85 |
| 2015-09-17 | 1103.29 |
| 2015-09-18 | 1078.92 |
| 2015-09-21 | 1086.52 |
| 2015-09-22 | 1066.96 |
| 2015-09-23 | 1053.63 |
| 2015-09-24 | 1055.99 |
| 2015-09-25 | 1043.43 |
| 2015-09-28 | 999.73 |
| 2015-09-29 | 995.64 |
| 2015-09-30 | 1022.81 |
| 2015-10-01 | 1033.78 |
| 2015-10-02 | 1054.12 |
| 2015-10-05 | 1066.84 |
| 2015-10-06 | 1061.43 |
| 2015-10-07 | 1078.74 |
| 2015-10-08 | 1095.86 |
| 2015-10-09 | 1097.63 |
| 2015-10-12 | 1117.10 |
| 2015-10-13 | 1116.05 |
| 2015-10-14 | 1110.65 |
| 2015-10-15 | 1124.68 |
| 2015-10-16 | 1129.79 |
| 2015-10-19 | 1156.74 |
| 2015-10-20 | 1154.35 |
| 2015-10-21 | 1145.24 |
| 2015-10-22 | 1139.82 |
| 2015-10-23 | 1144.28 |
| 2015-10-26 | 1175.90 |
| 2015-10-27 | 1160.87 |
| 2015-10-28 | 1164.90 |
| 2015-10-29 | 1176.49 |
| 2015-10-30 | 1204.73 |
| 2015-11-02 | 1214.81 |
| 2015-11-03 | 1201.45 |
| 2015-11-04 | 1200.43 |
| 2015-11-05 | 1195.37 |
| 2015-11-06 | 1184.18 |
| 2015-11-09 | 1091.32 |
| 2015-11-10 | 1096.91 |
| 2015-11-11 | 1101.79 |
| 2015-11-12 | 1087.68 |
| 2015-11-13 | 1073.73 |
| 2015-11-16 | 1051.04 |
| 2015-11-17 | 1049.86 |
| 2015-11-18 | 1075.03 |
| 2015-11-19 | 1083.64 |
| 2015-11-20 | 1079.70 |
| 2015-11-23 | 1066.62 |
| 2015-11-24 | 1044.53 |
| 2015-11-25 | 1052.18 |
| 2015-11-26 | . |
| 2015-11-27 | 1051.13 |
| 2015-11-30 | 1048.87 |
| 2015-12-01 | 1068.88 |
| 2015-12-02 | 1059.70 |
| 2015-12-03 | 1058.87 |
| 2015-12-04 | 1073.98 |
| 2015-12-07 | 1070.02 |
| 2015-12-08 | 1068.04 |
| 2015-12-09 | 1064.14 |
| 2015-12-10 | 1074.37 |
| 2015-12-11 | 1055.81 |
| 2015-12-14 | 1061.76 |
| 2015-12-15 | 1087.31 |
| 2015-12-16 | 1100.22 |
| 2015-12-17 | 1082.67 |
| 2015-12-18 | 1062.25 |
| 2015-12-21 | 1055.59 |
| 2015-12-22 | 1060.67 |
| 2015-12-23 | 1062.18 |
| 2015-12-24 | 1061.29 |
| 2015-12-25 | . |
| 2015-12-28 | 1056.58 |
| 2015-12-29 | 1078.61 |
| 2015-12-30 | 1066.18 |
| 2015-12-31 | 1056.33 |
| 2016-01-01 | . |
| 2016-01-04 | 1032.19 |
| 2016-01-05 | 1010.87 |
| 2016-01-06 | 993.86 |
| 2016-01-07 | 964.88 |
| 2016-01-08 | 938.80 |
| 2016-01-11 | 937.14 |
| 2016-01-12 | 942.74 |
| 2016-01-13 | 899.09 |
| 2016-01-14 | 910.45 |
| 2016-01-15 | 879.53 |
| 2016-01-18 | . |
| 2016-01-19 | 885.09 |
| 2016-01-20 | 877.41 |
| 2016-01-21 | 882.16 |
| 2016-01-22 | 903.78 |
| 2016-01-25 | 885.85 |
| 2016-01-26 | 900.23 |
| 2016-01-27 | 851.58 |
| 2016-01-28 | 846.84 |
| 2016-01-29 | 861.15 |
| 2016-02-01 | 873.75 |
| 2016-02-02 | 848.55 |
| 2016-02-03 | 838.23 |
| 2016-02-04 | 856.20 |
| 2016-02-05 | 811.41 |
| 2016-02-08 | 777.34 |
| 2016-02-09 | 788.69 |
| 2016-02-10 | 816.11 |
| 2016-02-11 | 841.89 |
| 2016-02-12 | 844.07 |
| 2016-02-15 | . |
| 2016-02-16 | 884.24 |
| 2016-02-17 | 963.46 |
| 2016-02-18 | 964.74 |
| 2016-02-19 | 982.47 |
| 2016-02-22 | 985.71 |
| 2016-02-23 | 964.57 |
| 2016-02-24 | 952.87 |
| 2016-02-25 | 958.82 |
| 2016-02-26 | 957.15 |
| 2016-02-29 | 963.17 |
| 2016-03-01 | 995.15 |
| 2016-03-02 | 998.09 |
| 2016-03-03 | 1002.40 |
| 2016-03-04 | 1001.79 |
| 2016-03-07 | 995.25 |
| 2016-03-08 | 983.28 |
| 2016-03-09 | 987.50 |
| 2016-03-10 | 989.93 |
| 2016-03-11 | 1025.32 |
| 2016-03-14 | 1027.63 |
| 2016-03-15 | 1028.03 |
| 2016-03-16 | 1037.10 |
| 2016-03-17 | 1032.90 |
| 2016-03-18 | 1031.02 |
| 2016-03-21 | 1036.64 |
| 2016-03-22 | 1014.91 |
| 2016-03-23 | 1002.36 |
| 2016-03-24 | 998.57 |
| 2016-03-25 | . |
| 2016-03-28 | 986.53 |
| 2016-03-29 | 1005.89 |
| 2016-03-30 | 1012.55 |
| 2016-03-31 | 999.58 |
| 2016-04-01 | 1005.67 |
| 2016-04-04 | 989.02 |
| 2016-04-05 | 981.98 |
| 2016-04-06 | 995.21 |
| 2016-04-07 | 979.37 |
| 2016-04-08 | 976.73 |
| 2016-04-11 | 962.50 |
| 2016-04-12 | 984.96 |
| 2016-04-13 | 1002.78 |
| 2016-04-14 | 1014.67 |
| 2016-04-15 | 1010.71 |
| 2016-04-18 | 1027.90 |
| 2016-04-19 | 1018.84 |
| 2016-04-20 | 1021.91 |
| 2016-04-21 | 1015.92 |
| 2016-04-22 | 1013.83 |
| 2016-04-25 | 1007.78 |
| 2016-04-26 | 1010.52 |
| 2016-04-27 | 1025.09 |
| 2016-04-28 | 1004.69 |
| 2016-04-29 | 1030.78 |
| 2016-05-02 | 1037.99 |
| 2016-05-03 | 1035.05 |
| 2016-05-04 | 975.01 |
| 2016-05-05 | 965.31 |
| 2016-05-06 | 973.15 |
| 2016-05-09 | 969.64 |
| 2016-05-10 | 989.36 |
| 2016-05-11 | 985.64 |
| 2016-05-12 | 987.96 |
| 2016-05-13 | 984.07 |
| 2016-05-16 | 986.28 |
| 2016-05-17 | 987.01 |
| 2016-05-18 | 977.14 |
| 2016-05-19 | 964.21 |
| 2016-05-20 | 969.14 |
| 2016-05-23 | 965.20 |
| 2016-05-24 | 978.12 |
| 2016-05-25 | 988.65 |
| 2016-05-26 | 986.75 |
| 2016-05-27 | 990.68 |
| 2016-05-30 | . |
| 2016-05-31 | 986.96 |
| 2016-06-01 | 993.43 |
| 2016-06-02 | 1004.42 |
| 2016-06-03 | 1007.14 |
| 2016-06-06 | 1039.23 |
| 2016-06-07 | 1046.71 |
| 2016-06-08 | 1043.94 |
| 2016-06-09 | 1034.11 |
| 2016-06-10 | 1013.95 |
| 2016-06-13 | 1005.89 |
| 2016-06-14 | 998.69 |
| 2016-06-15 | 999.88 |
| 2016-06-16 | 1007.31 |
| 2016-06-17 | 998.64 |
| 2016-06-20 | 1024.33 |
| 2016-06-21 | 1023.85 |
| 2016-06-22 | 1035.17 |
| 2016-06-23 | 1057.82 |
| 2016-06-24 | 950.96 |
| 2016-06-27 | 915.86 |
| 2016-06-28 | 933.34 |
| 2016-06-29 | 962.24 |
| 2016-06-30 | 972.14 |
| 2016-07-01 | 985.20 |
| 2016-07-04 | . |
| 2016-07-05 | 987.02 |
| 2016-07-06 | 997.87 |
| 2016-07-07 | 1003.84 |
| 2016-07-08 | 1027.17 |
| 2016-07-11 | 1043.65 |
| 2016-07-12 | 1046.48 |
| 2016-07-13 | 1042.41 |
| 2016-07-14 | 1048.23 |
| 2016-07-15 | 1038.41 |
| 2016-07-18 | 1046.36 |
| 2016-07-19 | 1038.96 |
| 2016-07-20 | 1056.30 |
| 2016-07-21 | 1043.13 |
| 2016-07-22 | 1042.69 |
| 2016-07-25 | 1039.97 |
| 2016-07-26 | 1041.37 |
| 2016-07-27 | 1040.77 |
| 2016-07-28 | 1046.24 |
| 2016-07-29 | 1054.86 |
| 2016-08-01 | 1059.63 |
| 2016-08-02 | 1042.58 |
| 2016-08-03 | 1055.42 |
| 2016-08-04 | 1044.65 |
| 2016-08-05 | 1070.90 |
| 2016-08-08 | 1067.48 |
| 2016-08-09 | 1067.36 |
| 2016-08-10 | 1067.96 |
| 2016-08-11 | 1069.63 |
| 2016-08-12 | 1072.97 |
| 2016-08-15 | 1069.69 |
| 2016-08-16 | 1074.36 |
| 2016-08-17 | 1082.75 |
| 2016-08-18 | 1092.04 |
| 2016-08-19 | 1084.76 |
| 2016-08-22 | 1079.23 |
| 2016-08-23 | 1080.06 |
| 2016-08-24 | 1070.27 |
| 2016-08-25 | 1073.66 |
| 2016-08-26 | 1075.62 |
| 2016-08-29 | 1076.00 |
| 2016-08-30 | 1069.62 |
| 2016-08-31 | 1069.51 |
| 2016-09-01 | 1076.94 |
| 2016-09-02 | 1078.19 |
| 2016-09-05 | . |
| 2016-09-06 | 1089.34 |
| 2016-09-07 | 1094.11 |
| 2016-09-08 | 1095.11 |
| 2016-09-09 | 1071.33 |
| 2016-09-12 | 1089.48 |
| 2016-09-13 | 1073.75 |
| 2016-09-14 | 1078.49 |
| 2016-09-15 | 1095.66 |
| 2016-09-16 | 1090.38 |
| 2016-09-19 | 1080.36 |
| 2016-09-20 | 1082.00 |
| 2016-09-21 | 1092.89 |
| 2016-09-22 | 1097.22 |
| 2016-09-23 | 1092.05 |
| 2016-09-26 | 1087.20 |
| 2016-09-27 | 1095.79 |
| 2016-09-28 | 1100.65 |
| 2016-09-29 | 1111.21 |
| 2016-09-30 | 1108.98 |
| 2016-10-03 | 1117.07 |
| 2016-10-04 | 1120.25 |
| 2016-10-05 | 1126.79 |
| 2016-10-06 | 1120.84 |
| 2016-10-07 | 1110.83 |
| 2016-10-10 | 1112.00 |
| 2016-10-11 | 1098.08 |
| 2016-10-12 | 1096.60 |
| 2016-10-13 | 1087.44 |
| 2016-10-14 | 1087.11 |
| 2016-10-17 | 1087.64 |
| 2016-10-18 | 1100.49 |
| 2016-10-19 | 1111.06 |
| 2016-10-20 | 1106.94 |
| 2016-10-21 | 1111.44 |
| 2016-10-24 | 1115.55 |
| 2016-10-25 | 1119.52 |
| 2016-10-26 | 1109.10 |
| 2016-10-27 | 1106.42 |
| 2016-10-28 | 1122.45 |
| 2016-10-31 | 1119.69 |
| 2016-11-01 | 1112.22 |
| 2016-11-02 | 1089.45 |
| 2016-11-03 | 1091.65 |
| 2016-11-04 | 1085.32 |
| 2016-11-07 | 1119.57 |
| 2016-11-08 | 1172.81 |
| 2016-11-09 | 1155.37 |
| 2016-11-10 | 1146.84 |
| 2016-11-11 | 1136.61 |
| 2016-11-14 | 1103.97 |
| 2016-11-15 | 1116.26 |
| 2016-11-16 | 1121.97 |
| 2016-11-17 | 1130.24 |
| 2016-11-18 | 1125.86 |
| 2016-11-21 | 1137.51 |
| 2016-11-22 | 1145.46 |
| 2016-11-23 | 1136.03 |
| 2016-11-24 | . |
| 2016-11-25 | 1138.61 |
| 2016-11-28 | 1137.56 |
| 2016-11-29 | 1131.54 |
| 2016-11-30 | 1119.64 |
| 2016-12-01 | 1102.57 |
| 2016-12-02 | 1096.70 |
| 2016-12-05 | 1116.16 |
| 2016-12-06 | 1120.75 |
| 2016-12-07 | 1133.18 |
| 2016-12-08 | 1145.30 |
| 2016-12-09 | 1154.83 |
| 2016-12-12 | 1134.32 |
| 2016-12-13 | 1135.58 |
| 2016-12-14 | 1121.77 |
| 2016-12-15 | 1106.59 |
| 2016-12-16 | 1097.71 |
| 2016-12-19 | 1099.19 |
| 2016-12-20 | 1110.01 |
| 2016-12-21 | 1106.19 |
| 2016-12-22 | 1090.27 |
| 2016-12-23 | 1093.16 |
| 2016-12-26 | . |
| 2016-12-27 | 1097.50 |
| 2016-12-28 | 1088.89 |
| 2016-12-29 | 1089.99 |
| 2016-12-30 | 1080.27 |
| 2017-01-02 | . |
| 2017-01-03 | 1086.87 |
| 2017-01-04 | 1095.22 |
| 2017-01-05 | 1104.52 |
| 2017-01-06 | 1118.28 |
| 2017-01-09 | 1123.73 |
| 2017-01-10 | 1128.20 |
| 2017-01-11 | 1129.35 |
| 2017-01-12 | 1131.33 |
| 2017-01-13 | 1138.01 |
| 2017-01-16 | . |
| 2017-01-17 | 1133.66 |
| 2017-01-18 | 1136.26 |
| 2017-01-19 | 1132.54 |
| 2017-01-20 | 1136.86 |
| 2017-01-23 | 1142.55 |
| 2017-01-24 | 1148.12 |
| 2017-01-25 | 1159.25 |
| 2017-01-26 | 1160.55 |
| 2017-01-27 | 1173.95 |
| 2017-01-30 | 1172.01 |
| 2017-01-31 | 1156.90 |
| 2017-02-01 | 1155.42 |
| 2017-02-02 | 1154.57 |
| 2017-02-03 | 1162.34 |
| 2017-02-06 | 1163.60 |
| 2017-02-07 | 1164.83 |
| 2017-02-08 | 1165.72 |
| 2017-02-09 | 1174.62 |
| 2017-02-10 | 1193.23 |
| 2017-02-13 | 1187.22 |
| 2017-02-14 | 1183.17 |
| 2017-02-15 | 1192.78 |
| 2017-02-16 | 1181.37 |
| 2017-02-17 | 1173.13 |
| 2017-02-20 | . |
| 2017-02-21 | 1178.38 |
| 2017-02-22 | 1182.27 |
| 2017-02-23 | 1170.53 |
| 2017-02-24 | 1165.39 |
| 2017-02-27 | 1165.59 |
| 2017-02-28 | 1216.82 |
| 2017-03-01 | 1224.18 |
| 2017-03-02 | 1221.89 |
| 2017-03-03 | 1224.96 |
| 2017-03-06 | 1221.90 |
| 2017-03-07 | 1225.57 |
| 2017-03-08 | 1235.07 |
| 2017-03-09 | 1238.11 |
| 2017-03-10 | 1243.36 |
| 2017-03-13 | 1252.38 |
| 2017-03-14 | 1252.32 |
| 2017-03-15 | 1255.74 |
| 2017-03-16 | 1260.87 |
| 2017-03-17 | 1259.99 |
| 2017-03-20 | 1253.01 |
| 2017-03-21 | 1236.48 |
| 2017-03-22 | 1238.39 |
| 2017-03-23 | 1235.57 |
| 2017-03-24 | 1239.21 |
| 2017-03-27 | 1249.54 |
| 2017-03-28 | 1261.43 |
| 2017-03-29 | 1262.05 |
| 2017-03-30 | 1263.94 |
| 2017-03-31 | 1253.78 |
| 2017-04-03 | 1248.76 |
| 2017-04-04 | 1241.99 |
| 2017-04-05 | 1237.59 |
| 2017-04-06 | 1246.88 |
| 2017-04-07 | 1245.88 |
| 2017-04-10 | 1253.08 |
| 2017-04-11 | 1249.37 |
| 2017-04-12 | 1238.77 |
| 2017-04-13 | 1230.36 |
| 2017-04-14 | . |
| 2017-04-17 | 1253.62 |
| 2017-04-18 | 1250.57 |
| 2017-04-19 | 1252.12 |
| 2017-04-20 | 1254.19 |
| 2017-04-21 | 1249.34 |
| 2017-04-24 | 1279.43 |
| 2017-04-25 | 1282.18 |
| 2017-04-26 | 1286.84 |
| 2017-04-27 | 1306.23 |
| 2017-04-28 | 1307.63 |
| 2017-05-01 | 1324.88 |
| 2017-05-02 | 1337.53 |
| 2017-05-03 | 1333.63 |
| 2017-05-04 | 1355.31 |
| 2017-05-05 | 1350.87 |
| 2017-05-08 | 1348.99 |
| 2017-05-09 | 1352.83 |
| 2017-05-10 | 1306.18 |
| 2017-05-11 | 1296.61 |
| 2017-05-12 | 1298.86 |
| 2017-05-15 | 1300.35 |
| 2017-05-16 | 1310.83 |
| 2017-05-17 | 1281.38 |
| 2017-05-18 | 1281.68 |
| 2017-05-19 | 1288.76 |
| 2017-05-22 | 1300.86 |
| 2017-05-23 | 1297.84 |
| 2017-05-24 | 1311.00 |
| 2017-05-25 | 1318.55 |
| 2017-05-26 | 1317.33 |
| 2017-05-29 | . |
| 2017-05-30 | 1314.00 |
| 2017-05-31 | 1323.13 |
| 2017-06-01 | 1336.95 |
| 2017-06-02 | 1338.15 |
| 2017-06-05 | 1336.55 |
| 2017-06-06 | 1332.65 |
| 2017-06-07 | 1331.85 |
| 2017-06-08 | 1336.95 |
| 2017-06-09 | 1302.49 |
| 2017-06-12 | 1288.55 |
| 2017-06-13 | 1309.27 |
| 2017-06-14 | 1305.90 |
| 2017-06-15 | 1289.40 |
| 2017-06-16 | 1285.67 |
| 2017-06-19 | 1314.02 |
| 2017-06-20 | 1311.77 |
| 2017-06-21 | 1322.95 |
| 2017-06-22 | 1324.59 |
| 2017-06-23 | 1337.13 |
| 2017-06-26 | 1336.18 |
| 2017-06-27 | 1318.13 |
| 2017-06-28 | 1341.05 |
| 2017-06-29 | 1330.64 |
| 2017-06-30 | 1328.93 |
| 2017-07-03 | 1313.90 |
| 2017-07-04 | . |
| 2017-07-05 | 1328.16 |
| 2017-07-06 | 1326.46 |
| 2017-07-07 | 1354.22 |
| 2017-07-10 | 1355.55 |
| 2017-07-11 | 1359.16 |
| 2017-07-12 | 1375.09 |
| 2017-07-13 | 1375.54 |
| 2017-07-14 | 1382.77 |
| 2017-07-17 | 1377.70 |
| 2017-07-18 | 1395.12 |
| 2017-07-19 | 1409.28 |
| 2017-07-20 | 1410.67 |
#2017-07-21|1406.21
#2017-07-24|1410.55
#2017-07-25|1420.94
#2017-07-26|1432.95
#2017-07-27|1424.07
#2017-07-28|1431.95
#2017-07-31|1428.70
#2017-08-01|1415.28
#2017-08-02|1414.52
#2017-08-03|1419.55
#2017-08-04|1420.43
#2017-08-07|1422.22
#2017-08-08|1418.13
#2017-08-09|1346.85
#2017-08-10|1307.56
#2017-08-11|1316.26
#2017-08-14|1331.25
#2017-08-15|1321.80
#2017-08-16|1320.10
#2017-08-17|1288.34
#2017-08-18|1285.89
#2017-08-21|1284.06
#2017-08-22|1299.20
#2017-08-23|1297.97
#2017-08-24|1305.27
#2017-08-25|1289.34
#2017-08-28|1278.47
#2017-08-29|1289.96
#2017-08-30|1294.74
#2017-08-31|1323.90
#2017-09-01|1323.21
#2017-09-04| .
#2017-09-05|1317.84
#2017-09-06|1313.68
#2017-09-07|1316.83
#2017-09-08|1309.27
#2017-09-11|1329.11
#2017-09-12|1331.99
#2017-09-13|1333.65
#2017-09-14|1312.04
#2017-09-15|1310.41
#2017-09-18|1315.72
#2017-09-19|1317.85
#2017-09-20|1324.30
#2017-09-21|1325.14
#2017-09-22|1326.70
#2017-09-25|1300.58
#2017-09-26|1299.29
#2017-09-27|1300.16
#2017-09-28|1290.55
#2017-09-29|1302.27
#2017-10-02|1321.75
#2017-10-03|1328.10
#2017-10-04|1343.02
#2017-10-05|1356.08
#2017-10-06|1357.34
#2017-10-09|1360.19
#2017-10-10|1353.73
#2017-10-11|1355.89
#2017-10-12|1355.02
#2017-10-13|1363.79
#2017-10-16|1365.78
#2017-10-17|1366.67
#2017-10-18|1375.12
#2017-10-19|1369.98
#2017-10-20|1376.20
#2017-10-23|1368.12
#2017-10-24|1366.73
#2017-10-25|1358.02
#2017-10-26|1363.36
#2017-10-27|1301.45
#2017-10-30|1290.41
#2017-10-31|1317.94
#2017-11-01|1315.11
#2017-11-02|1314.65
#2017-11-03|1305.80
#2017-11-06|1311.73
#2017-11-07|1155.22
#2017-11-08|1163.71
#2017-11-09|1184.13
#2017-11-10|1185.82
#2017-11-13|1198.53
#2017-11-14|1198.71
#2017-11-15|1201.10
#2017-11-16|1204.90
#2017-11-17|1218.76
#2017-11-20|1221.30
#2017-11-21|1232.90
#2017-11-22|1233.74
#2017-11-23| .
#2017-11-24|1233.00
#2017-11-27|1235.48
#2017-11-28|1228.77
#2017-11-29|1214.32
#2017-11-30|1218.17
#2017-12-01|1215.02
#2017-12-04|1208.73
#2017-12-05|1206.91
#2017-12-06|1200.12
#2017-12-07|1201.69
#2017-12-08|1198.49
#2017-12-11|1198.05
#2017-12-12|1204.27
#2017-12-13|1213.64
#2017-12-14|1226.29
#2017-12-15|1228.56
#2017-12-18|1242.20
#2017-12-19|1239.67
#2017-12-20|1234.69
#2017-12-21|1238.05
#2017-12-22|1236.50
#2017-12-25| .
#2017-12-26|1224.80
#2017-12-27|1227.21
#2017-12-28|1231.57
#2017-12-29|1214.88
#2018-01-01| .
#2018-01-02|1243.30
#2018-01-03|1271.10
#2018-01-04|1263.24
#2018-01-05|1271.65
#2018-01-08|1288.93
#2018-01-09|1294.65
#2018-01-10|1297.74
#2018-01-11|1313.14
#2018-01-12|1333.21
#2018-01-15| .
#2018-01-16|1330.50
#2018-01-17|1346.21
#2018-01-18|1328.16
#2018-01-19|1318.38
#2018-01-22|1326.62
#2018-01-23|1351.71
#2018-01-24|1349.18
#2018-01-25|1348.15
#2018-01-26|1351.07
#2018-01-29|1336.69
#2018-01-30|1327.62
#2018-01-31|1321.25
#2018-02-01|1318.02
#2018-02-02|1288.68
#2018-02-05|1268.47
#2018-02-06|1294.53
#2018-02-07|1311.20
#2018-02-08|1256.62
#2018-02-09|1204.82
#2018-02-12|1217.96
#2018-02-13|1222.95
#2018-02-14|1240.43
#2018-02-15|1277.02
#2018-02-16|1290.30
#2018-02-19| .
#2018-02-20|1294.46
#2018-02-21|1286.39
#2018-02-22|1285.33
#2018-02-23|1306.23
#2018-02-26|1304.72
#2018-02-27|1296.19
#2018-02-28|1366.40
#2018-03-01|1360.27
#2018-03-02|1364.64
#2018-03-05|1392.93
#2018-03-06|1402.26
#2018-03-07|1425.69
#2018-03-08|1437.95
#2018-03-09|1452.94
#2018-03-12|1475.14
#2018-03-13|1445.70
#2018-03-14|1462.81
#2018-03-15|1460.57
#2018-03-16|1453.34
#2018-03-19|1435.06
#2018-03-20|1430.04
#2018-03-21|1430.52
#2018-03-22|1407.38
#2018-03-23|1390.23
#2018-03-26|1420.52
#2018-03-27|1385.03
#2018-03-28|1373.80
#2018-03-29|1393.88
#2018-03-30| .
#2018-04-02|1358.28
#2018-04-03|1378.65
#2018-04-04|1386.58
#2018-04-05|1398.38
#2018-04-06|1361.20
#2018-04-09|1367.46
#2018-04-10|1385.44
#2018-04-11|1385.08
#2018-04-12|1387.79
#2018-04-13|1386.72
#2018-04-16|1398.97
#2018-04-17|1436.52
#2018-04-18|1446.47
#2018-04-19|1436.57
#2018-04-20|1418.80
#2018-04-23|1421.52
#2018-04-24|1386.65
#2018-04-25|1385.10
#2018-04-26|1399.27
#2018-04-27|1428.60
#2018-04-30|1449.42
#2018-05-01|1457.80
#2018-05-02|1443.48
#2018-05-03|1439.19
#2018-05-04|1449.76
#2018-05-07|1461.86
#2018-05-08|1441.87
#2018-05-09|1467.71
#2018-05-10|1418.25
#2018-05-11|1414.98
#2018-05-14|1416.50
#2018-05-15|1414.09
#2018-05-16|1420.99
#2018-05-17|1428.02
#2018-05-18|1413.65
#2018-05-21|1419.15
#2018-05-22|1422.40
#2018-05-23|1425.84
#2018-05-24|1430.88
#2018-05-25|1444.71
#2018-05-28| .
#2018-05-29|1426.34
#2018-05-30|1441.58
#2018-05-31|1453.48
#2018-06-01|1467.71
#2018-06-04|1466.53
#2018-06-05|1476.75
#2018-06-06|1487.24
#2018-06-07|1471.13
#2018-06-08|1475.23
#2018-06-11|1475.62
#2018-06-12|1482.83
#2018-06-13|1463.86
#2018-06-14|1476.14
#2018-06-15|1487.96
#2018-06-18|1491.50
#2018-06-19|1487.07
#2018-06-20|1490.21
#2018-06-21|1473.71
#2018-06-22|1464.31
#2018-06-25|1430.80
#2018-06-26|1424.35
#2018-06-27|1399.49
#2018-06-28|1409.52
#2018-06-29|1412.75
#2018-07-02|1428.11
#2018-07-03|1437.49
#2018-07-04| .
#2018-07-05|1444.40
#2018-07-06|1459.08
#2018-07-09|1458.75
#2018-07-10|1449.05
#2018-07-11|1441.49
#2018-07-12|1448.01
#2018-07-13|1433.31
#2018-07-16|1427.24
#2018-07-17|1438.22
#2018-07-18|1433.85
#2018-07-19|1427.31
#2018-07-20|1421.67
#2018-07-23|1416.74
#2018-07-24|1432.56
#2018-07-25|1454.68
#2018-07-26|1462.02
#2018-07-27|1476.71
#2018-07-30|1443.60
#2018-07-31|1438.29
#2018-08-01|1433.89
#2018-08-02|1432.42
#2018-08-03|1431.62
#2018-08-06|1459.48
#2018-08-07|1461.18
#2018-08-08|1441.11
#2018-08-09|1388.56
#2018-08-10|1362.44
#2018-08-13|1337.84
#2018-08-14|1331.12
#2018-08-15|1342.32
#2018-08-16|1322.44
#2018-08-17|1331.45
#2018-08-20|1342.17
#2018-08-21|1364.20
#2018-08-22|1370.69
#2018-08-23|1358.22
#2018-08-24|1365.35
#2018-08-27|1384.65
#2018-08-28|1382.12
#2018-08-29|1393.44
#2018-08-30|1390.75
#2018-08-31|1393.93
#2018-09-03| .
#2018-09-04|1373.07
#2018-09-05|1346.78
#2018-09-06|1356.42
#2018-09-07|1358.88
#2018-09-10|1345.35
#2018-09-11|1349.96
#2018-09-12|1349.69
#2018-09-13|1350.91
#2018-09-14|1369.22
#2018-09-17|1352.23
#2018-09-18|1367.70
#2018-09-19|1378.68
#2018-09-20|1392.42
#2018-09-21|1396.58
#2018-09-24|1396.54
#2018-09-25|1393.52
#2018-09-26|1401.05
#2018-09-27|1403.23
#2018-09-28|1408.14
#2018-10-01|1408.81
#2018-10-02|1398.66
#2018-10-03|1398.40
#2018-10-04|1372.37
#2018-10-05|1349.39
#2018-10-08|1345.10
#2018-10-09|1324.27
#2018-10-10|1264.94
#2018-10-11|1259.79
#2018-10-12|1280.26
#2018-10-15|1282.92
#2018-10-16|1302.21
#2018-10-17|1311.07
#2018-10-18|1286.33
#2018-10-19|1284.07
#2018-10-22|1296.57
#2018-10-23|1295.54
#2018-10-24|1245.98
#2018-10-25|1283.07
#2018-10-26|1264.86
#2018-10-29|1277.14
#2018-10-30|1313.10
#2018-10-31|1338.22
#2018-11-01|1353.40
#2018-11-02|1341.17
#2018-11-05|1340.71
#2018-11-06|1384.29
#2018-11-07|1418.26
#2018-11-08|1413.17
#2018-11-09|1385.23
#2018-11-12|1362.93
#2018-11-13|1366.41
#2018-11-14|1351.68
#2018-11-15|1350.36
#2018-11-16|1328.24
#2018-11-19|1276.22
#2018-11-20|1255.11
#2018-11-21|1265.32
#2018-11-22| .
#2018-11-23|1266.81
#2018-11-26|1297.10
#2018-11-27|1311.93
#2018-11-28|1343.17
#2018-11-29|1341.04
#2018-11-30|1356.60
#2018-12-03|1373.61
#2018-12-04|1335.86
#2018-12-05| .
#2018-12-06|1350.93
#2018-12-07|1317.14
#2018-12-10|1312.91
#2018-12-11|1326.83
#2018-12-12|1334.46
#2018-12-13|1315.41
#2018-12-14|1297.38
#2018-12-17|1253.45
#2018-12-18|1272.83
#2018-12-19|1248.00
#2018-12-20|1225.48
#2018-12-21|1175.47
#2018-12-24|1162.29
#2018-12-25| .
#2018-12-26|1221.42
#2018-12-27|1230.62
#2018-12-28|1226.87
#2018-12-31|1230.23
#2019-01-01| .
#2019-01-02|1228.33
#2019-01-03|1186.17
#2019-01-04|1227.64
#2019-01-07|1229.65
#2019-01-08|1222.72
#2019-01-09|1200.22
#2019-01-10|1214.99
#2019-01-11|1207.12
#2019-01-14|1220.45
#2019-01-15|1228.63
#2019-01-16|1218.48
#2019-01-17|1245.48
#2019-01-18|1269.01
#2019-01-21| .
#2019-01-22|1232.06
#2019-01-23|1252.95
#2019-01-24|1283.49
#2019-01-25|1287.91
#2019-01-28|1293.04
#2019-01-29|1289.52
#2019-01-30|1300.56
#2019-01-31|1307.95
#2019-02-01|1315.75
#2019-02-04|1331.75
#2019-02-05|1361.19
#2019-02-06|1364.88
#2019-02-07|1348.04
#2019-02-08|1351.05
#2019-02-11|1340.82
#2019-02-12|1359.06
#2019-02-13|1368.35
#2019-02-14|1355.28
#2019-02-15|1373.13
#2019-02-18| .
#2019-02-19|1375.37
#2019-02-20|1368.42
#2019-02-21|1356.25
#2019-02-22|1359.02
#2019-02-25|1342.71
#2019-02-26|1359.08
#2019-02-27|1356.77
#2019-02-28|1234.66
#2019-03-01|1246.94
#2019-03-04|1242.33
#2019-03-05|1263.17
#2019-03-06|1262.86
#2019-03-07|1244.30
#2019-03-08|1235.90
#2019-03-11|1235.20
#2019-03-12|1247.01
#2019-03-13|1261.23
#2019-03-14|1252.25
#2019-03-15|1257.42
#2019-03-18|1258.79
#2019-03-19|1264.15
#2019-03-20|1270.82
#2019-03-21|1275.34
#2019-03-22|1239.48
#2019-03-25|1256.47
#2019-03-26|1266.49
#2019-03-27|1252.60
#2019-03-28|1240.48
#2019-03-29|1249.59
#2019-04-01|1261.38
#2019-04-02|1263.93
#2019-04-03|1274.15
#2019-04-04|1278.20
#2019-04-05|1271.23
#2019-04-08|1281.67
#2019-04-09|1286.57
#2019-04-10|1294.38
#2019-04-11|1302.48
#2019-04-12|1310.67
#2019-04-15|1316.96
#2019-04-16|1315.78
#2019-04-17|1310.94
#2019-04-18|1313.78
#2019-04-19| .
#2019-04-22|1313.26
#2019-04-23|1342.40
#2019-04-24|1329.22
#2019-04-25|1330.13
#2019-04-26|1336.40
#2019-04-29|1344.28
#2019-04-30|1326.72
#2019-05-01|1310.53
#2019-05-02|1300.02
#2019-05-03|1310.91
#2019-05-06|1292.96
#2019-05-07|1280.25
#2019-05-08|1253.00
#2019-05-09|1240.03
#2019-05-10|1288.04
#2019-05-13|1253.19
#2019-05-14|1267.45
#2019-05-15|1264.89
#2019-05-16|1270.41
#2019-05-17|1255.97
#2019-05-20|1236.62
#2019-05-21|1251.40
#2019-05-22|1236.01
#2019-05-23|1219.31
#2019-05-24|1213.66
#2019-05-27| .
#2019-05-28|1201.32
#2019-05-29|1200.99
#2019-05-30|1194.07
#2019-05-31|1181.92
#2019-06-03|1181.24
#2019-06-04|1244.88
#2019-06-05|1254.93
#2019-06-06|1248.93
#2019-06-07|1267.07
#2019-06-10|1268.22
#2019-06-11|1283.02
#2019-06-12|1282.02
#2019-06-13|1291.74
#2019-06-14|1274.48
#2019-06-17|1278.59
#2019-06-18|1296.02
#2019-06-19|1318.79
#2019-06-20|1328.80
#2019-06-21|1340.56
#2019-06-24|1333.80
#2019-06-25|1316.85
#2019-06-26|1303.71
#2019-06-27|1319.23
#2019-06-28|1338.95
#2019-07-01|1354.31
#2019-07-02|1361.23
#2019-07-03|1368.85
#2019-07-04| .
#2019-07-05|1373.23
#2019-07-08|1339.92
#2019-07-09|1342.89
#2019-07-10|1337.99
#2019-07-11|1341.74
#2019-07-12|1347.19
#2019-07-15|1347.71
#2019-07-16|1355.38
#2019-07-17|1340.32
#2019-07-18|1352.96
#2019-07-19|1347.02
#2019-07-22|1354.22
#2019-07-23|1362.78
#2019-07-24|1375.40
#2019-07-25|1378.36
#2019-07-26|1403.58
#2019-07-29|1375.57
#2019-07-30|1366.58
#2019-07-31|1345.82
#2019-08-01|1341.87
#2019-08-02|1321.45
#2019-08-05|1283.88
#2019-08-06|1284.31
#2019-08-07|1302.15
#2019-08-08|1374.40
#2019-08-09|1358.09
#2019-08-12|1352.74
#2019-08-13|1369.85
#2019-08-14|1333.17
#2019-08-15|1339.69
#2019-08-16|1350.73
#2019-08-19|1367.34
#2019-08-20|1360.67
#2019-08-21|1374.21
#2019-08-22|1371.90
#2019-08-23|1333.13
#2019-08-26|1344.52
#2019-08-27|1344.94
#2019-08-28|1359.91
#2019-08-29|1371.29
#2019-08-30|1376.77
#2019-09-02| .
#2019-09-03|1359.44
#2019-09-04|1369.18
#2019-09-05|1394.58
#2019-09-06|1379.64
#2019-09-09|1394.42
#2019-09-10|1408.10
#2019-09-11|1427.20
#2019-09-12|1422.75
#2019-09-13|1435.49
#2019-09-16|1437.75
#2019-09-17|1443.41
#2019-09-18|1434.47
#2019-09-19|1434.51
#2019-09-20|1418.51
#2019-09-23|1402.09
#2019-09-24|1391.77
#2019-09-25|1395.83
#2019-09-26|1385.77
#2019-09-27|1365.23
#2019-09-30|1379.69
#2019-10-01|1386.11
#2019-10-02|1362.77
#2019-10-03|1374.92
#2019-10-04|1386.90
#2019-10-07|1368.06
#2019-10-08|1356.85
#2019-10-09|1363.11
#2019-10-10|1378.20
#2019-10-11|1391.79
#2019-10-14|1394.50
#2019-10-15|1410.68
#2019-10-16|1417.78
#2019-10-17|1419.12
#2019-10-18|1403.81
#2019-10-21|1410.44
#2019-10-22|1412.17
#2019-10-23|1421.68
#2019-10-24|1425.12
#2019-10-25|1434.12
#2019-10-28|1437.44
#2019-10-29|1427.63
#2019-10-30|1430.28
#2019-10-31|1434.42
#2019-11-01|1425.36
#2019-11-04|1408.06
#2019-11-05|1416.61
#2019-11-06|1410.27
#2019-11-07|1251.30
#2019-11-08|1272.48
#2019-11-11|1277.12
#2019-11-12|1260.25
#2019-11-13|1251.02
#2019-11-14|1253.87
#2019-11-15|1245.52
#2019-11-18|1239.44
#2019-11-19|1242.22
#2019-11-20|1243.73
#2019-11-21|1255.30
#2019-11-22|1260.33
#2019-11-25|1275.13
#2019-11-26|1272.89
#2019-11-27|1286.62
#2019-11-28|1286.62
#2019-11-29|1284.55
#2019-12-02|1272.67
#2019-12-03|1267.49
#2019-12-04|1300.28
#2019-12-05|1291.00
#2019-12-06|1309.23
#2019-12-09|1297.47
#2019-12-10|1301.16
#2019-12-11|1312.76
#2019-12-12|1328.62
#2019-12-13|1341.06
#2019-12-16|1355.70
#2019-12-17|1354.37
#2019-12-18|1348.23
#2019-12-19|1353.19
#2019-12-20|1365.99
#2019-12-23|1366.46
#2019-12-24|1374.24
#2019-12-25| .
#2019-12-26|1385.74
#2019-12-27|1389.40
#2019-12-30|1377.12
#2019-12-31|1377.98
#2020-01-01| .
#2020-01-02|1394.55
#2020-01-03|1386.57
#2020-01-06|1375.99
#2020-01-07|1389.31
#2020-01-08|1384.50
#2020-01-09|1397.99
#2020-01-10|1399.73
#2020-01-13|1396.74
#2020-01-14|1391.82
#2020-01-15|1389.57
#2020-01-16|1387.78
#2020-01-17|1387.15
#2020-01-20| .
#2020-01-21|1348.11
#2020-01-22|1351.93
#2020-01-23|1355.85
#2020-01-24|1335.89
#2020-01-27|1299.67
#2020-01-28|1304.18
#2020-01-29|1290.28
#2020-01-30|1277.90
#2020-01-31|1252.78
#2020-02-03|1257.38
#2020-02-04|1278.01
#2020-02-05|1320.29
#2020-02-06|1333.14
#2020-02-07|1300.28
#2020-02-10|1285.34
#2020-02-11|1300.67
#2020-02-12|1332.12
#2020-02-13|1330.39
#2020-02-14|1366.54
#2020-02-17| .
#2020-02-18|1354.96
#2020-02-19|1352.85
#2020-02-20|1353.65
#2020-02-21|1326.59
#2020-02-24|1235.43
#2020-02-25|1189.14
#2020-02-26|1139.67
#2020-02-27|1120.11
#2020-02-28|1137.70
#2020-03-02|1152.98
#2020-03-03|1123.78
#2020-03-04|1154.11
#2020-03-05|1090.28
#2020-03-06|1070.37
#2020-03-09|1011.04
#2020-03-10|1031.00
#2020-03-11| 947.95
#2020-03-12| 835.41
#2020-03-13| 921.65
#2020-03-16| 821.39
#2020-03-17| 864.73
#2020-03-18| 770.51
#2020-03-19| 749.99
#2020-03-20| 741.72
#2020-03-23| 732.04
#2020-03-24| 808.46
#2020-03-25| 881.50
#2020-03-26| 902.31
#2020-03-27| 811.05
#2020-03-30| 835.03
#2020-03-31| 854.55
#2020-04-01| 803.93
#2020-04-02| 789.69
#2020-04-03| 773.94
#2020-04-06| 854.13
#2020-04-07| 871.78
#2020-04-08| 877.28
#2020-04-09| 909.39
#2020-04-10| 909.39
#2020-04-13| 900.65
#2020-04-14| 921.29
#2020-04-15| 906.36
#2020-04-16| 891.67
#2020-04-17| 935.60
#2020-04-20| 896.57
#2020-04-21| 853.35
#2020-04-22| 867.10
#2020-04-23| 873.72
#2020-04-24| 879.83
#2020-04-27| 907.89
#2020-04-28| 932.63
#2020-04-29| 985.99
#2020-04-30| 957.28
#2020-05-01| 932.95
#2020-05-04| 912.20
#2020-05-05| 896.00
#2020-05-06| 887.88
#2020-05-07| 927.96
#2020-05-08| 925.29
#2020-05-11| 911.53
#2020-05-12| 892.68
#2020-05-13| 875.12
#2020-05-14| 887.56
#2020-05-15| 891.93
#2020-05-18|1011.26
#2020-05-19|1001.09
#2020-05-20|1035.36
#2020-05-21|1029.87
#2020-05-22|1052.29
#2020-05-25|1052.29
#2020-05-26|1126.92
#2020-05-27|1098.43
#2020-05-28|1063.80
#2020-05-29|1058.17
#2020-06-01|1081.79
#2020-06-02|1076.28
#2020-06-03|1126.50
#2020-06-04|1138.09
#2020-06-05|1186.29
#2020-06-08|1203.13
#2020-06-09|1157.82
#2020-06-10|1129.57
#2020-06-11|1029.72
#2020-06-12|1059.04
#2020-06-15|1076.52
#2020-06-16|1093.19
#2020-06-17|1070.40
#2020-06-18|1064.22
#2020-06-19|1058.79
#2020-06-22|1063.86
#2020-06-23|1094.75
#2020-06-24|1047.78
#2020-06-25|1053.10
#2020-06-26|1002.39
#2020-06-29|1040.29
#2020-06-30|1039.48
#2020-07-01|1080.71
#2020-07-02|1086.90
#2020-07-03| .
#2020-07-06|1109.62
#2020-07-07|1078.85
#2020-07-08|1081.14
#2020-07-09|1080.92
#2020-07-10|1106.23
#2020-07-13|1090.19
#2020-07-14|1096.33
#2020-07-15|1168.95
#2020-07-16|1133.52
#2020-07-17|1123.62
#2020-07-20|1112.64
#2020-07-21|1113.51
#2020-07-22|1118.92
#2020-07-23|1100.51
#2020-07-24|1100.60
#2020-07-27|1102.39
#2020-07-28|1089.85
#2020-07-29|1107.32
#2020-07-30|1095.74
#2020-07-31|1075.02
#2020-08-03|1067.04
#2020-08-04|1081.62
#2020-08-05|1114.38
#2020-08-06|1132.25
#2020-08-07|1129.17
#2020-08-10|1141.83
#2020-08-11|1168.74
#2020-08-12|1168.27
#2020-08-13|1158.51
#2020-08-14|1150.47
#2020-08-17|1137.42
#2020-08-18|1152.62
#2020-08-19|1142.17
#2020-08-20|1143.67
#2020-08-21|1153.15
#2020-08-24|1191.43
#2020-08-25|1203.60
#2020-08-26|1208.75
#2020-08-27|1227.69
#2020-08-28|1262.48
#2020-08-31|1237.70
#2020-09-01|1248.28
#2020-09-02|1267.11
#2020-09-03|1261.79
#2020-09-04|1246.35
#2020-09-07| .
#2020-09-08|1231.15
#2020-09-09|1219.16
#2020-09-10|1185.22
#2020-09-11|1161.54
#2020-09-14|1163.39
#2020-09-15|1166.76
#2020-09-16|1181.19
#2020-09-17|1166.72
#2020-09-18|1131.53
#2020-09-21|1076.58
#2020-09-22|1093.83
#2020-09-23|1071.10
#2020-09-24|1071.98
#2020-09-25|1094.20
#2020-09-28|1118.87
#2020-09-29|1098.38
#2020-09-30|1116.80
#2020-10-01|1132.80
#2020-10-02|1118.24
#2020-10-05|1115.37
#2020-10-06|1119.40
#2020-10-07|1152.17
#2020-10-08|1169.43
#2020-10-09|1187.10
#2020-10-12|1195.79
#2020-10-13|1138.16
#2020-10-14|1111.74
#2020-10-15|1094.13
#2020-10-16|1078.38
#2020-10-19|1075.56
#2020-10-20|1091.80
#2020-10-21|1102.22
#2020-10-22|1163.71
#2020-10-23|1183.35
#2020-10-26|1124.31
#2020-10-27|1092.35
#2020-10-28|1028.40
#2020-10-29|1050.19
#2020-10-30|1055.04
#2020-11-02|1047.54
#2020-11-03|1084.59
#2020-11-04|1100.34
#2020-11-05|1142.89
#2020-11-06|1144.66
#2020-11-09|1397.41
#2020-11-10|1319.38
#2020-11-11|1303.16
#2020-11-12|1269.66
#2020-11-13|1330.13
#2020-11-16|1375.57
#2020-11-17|1365.01
#2020-11-18|1342.42
#2020-11-19|1333.77
#2020-11-20|1311.17
#2020-11-23|1338.68
#2020-11-24|1404.19
#2020-11-25|1383.45
#2020-11-26|1383.45
#2020-11-27|1387.69
#2020-11-30|1362.48
#2020-12-01|1375.89
#2020-12-02|1400.64
#2020-12-03|1426.25
#2020-12-04|1441.29
#2020-12-07|1436.57
#2020-12-08|1421.75
#2020-12-09|1427.97
#2020-12-10|1423.51
#2020-12-11|1392.26
#2020-12-14|1375.14
#2020-12-15|1397.05
#2020-12-16|1396.71
#2020-12-17|1402.45
#2020-12-18|1393.41
#2020-12-21|1372.91
#2020-12-22|1353.42
#2020-12-23|1390.57
#2020-12-24|1383.27
#2020-12-25|1383.27
#2020-12-28|1418.08
#2020-12-29|1438.36
#2020-12-30|1455.12
#2020-12-31|1466.33
#2021-01-01|1466.33
#2021-01-04|1419.61
#2021-01-05|1442.54
#2021-01-06|1475.84
#2021-01-07|1475.93
#2021-01-08|1492.91
#2021-01-11|1460.39
#2021-01-12|1447.35
#2021-01-13|1440.01
#2021-01-14|1457.28
#2021-01-15|1417.80
#2021-01-18|1417.80
#2021-01-19|1441.81
#2021-01-20|1437.23
#2021-01-21|1410.56
#2021-01-22|1382.92
#2021-01-25|1346.58
#2021-01-26|1317.91
#2021-01-27|1265.35
#2021-01-28|1347.50
#2021-01-29|1288.18
#2021-02-01|1315.26
#2021-02-02|1370.16
#2021-02-03|1366.40
#2021-02-04|1402.98
#2021-02-05|1412.04
#2021-02-08|1419.09
#2021-02-09|1403.25
#2021-02-10|1431.86
#2021-02-11|1437.34
#2021-02-12|1427.81
#2021-02-15|1427.81
#2021-02-16|1473.42
#2021-02-17|1510.67
#2021-02-18|1522.46
#2021-02-19|1561.99
#2021-02-22|1615.42
#2021-02-23|1630.17
#2021-02-24|1688.28
#2021-02-25|1583.64
#2021-02-26|1626.94
#2021-03-01|1616.08
#2021-03-02|1613.96
#2021-03-03|1625.78
#2021-03-04|1578.67
#2021-03-05|1605.01
#2021-03-08|1641.78
#2021-03-09|1649.57
#2021-03-10|1640.62
#2021-03-11|1649.68
#2021-03-12|1683.99
#2021-03-15|1723.98
#2021-03-16|1680.89
#2021-03-17|1729.63
#2021-03-18|1662.32
#2021-03-19|1646.01
#2021-03-22|1596.51
#2021-03-23|1551.26
#2021-03-24|1531.37
#2021-03-25|1582.18
#2021-03-26|1613.11
#2021-03-29|1615.82
#2021-03-30|1624.61
#2021-03-31|1619.45
#2021-04-01|1650.29
#2021-04-02|1650.29
#2021-04-05|1683.28
#2021-04-06|1699.04
#2021-04-07|1695.99
#2021-04-08|1697.58
#2021-04-09|1712.89
#2021-04-12|1670.14
#2021-04-13|1667.48
#2021-04-14|1689.14
#2021-04-15|1667.10
#2021-04-16|1688.25
#2021-04-19|1676.26
#2021-04-20|1605.96
#2021-04-21|1647.27
#2021-04-22|1636.02
#2021-04-23|1666.91
#2021-04-26|1697.65
#2021-04-27|1704.89
#2021-04-28|1720.96
#2021-04-29|1710.67
#2021-04-30|1706.76
#2021-05-03|1696.67
#2021-05-04|1650.87
#2021-05-05|1624.97
#2021-05-06|1577.80
#2021-05-07|1622.45
#2021-05-10|1589.14
#2021-05-11|1573.02
#2021-05-12|1510.07
#2021-05-13|1535.49
#2021-05-14|1606.09
#2021-05-17|1583.21
#2021-05-18|1582.90
#2021-05-19|1600.82
#2021-05-20|1618.04
#2021-05-21|1604.04
#2021-05-24|1646.48
#2021-05-25|1659.83
#2021-05-26|1679.83
#2021-05-27|1685.87
#2021-05-28|1691.87
#2021-05-31|1691.87
#2021-06-01|1691.87
#2021-06-02|1696.98
#2021-06-03|1670.49
#2021-06-04|1676.98
#2021-06-07|1675.94
#2021-06-08|1685.18
#2021-06-09|1676.79
#2021-06-10|1670.23
#2021-06-11|1662.30
#2021-06-14|1640.52
#2021-06-15|1636.74
#2021-06-16|1644.21
#2021-06-17|1626.88
#2021-06-18|1596.61
#2021-06-21|1622.46
#2021-06-22|1606.29
#2021-06-23|1609.43
#2021-06-24|1605.48
#2021-06-25|1631.75
#2021-06-28|1557.99
#2021-06-29|1535.67
#2021-06-30|1557.76
#2021-07-01|1572.39
#2021-07-02|1580.34
#2021-07-05|1580.34
#2021-07-06|1553.93
#2021-07-07|1512.73
#2021-07-08|1503.84
#2021-07-09|1536.80
#2021-07-12|1534.39
#2021-07-13|1503.08
#2021-07-14|1487.42
#2021-07-15|1470.86
#2021-07-16|1442.57
#2021-07-19|1384.61
#2021-07-20|1443.65
#2021-07-21|1509.25
#2021-07-22|1498.62
#2021-07-23|1495.07
#2021-07-26|1527.28
#2021-07-27|1529.26
#2021-07-28|1520.26
#2021-07-29|1514.51
#2021-07-30|1477.53
#2021-08-02|1466.67
#2021-08-03|1444.76
#2021-08-04|1412.93
#2021-08-05|1500.28
#2021-08-06|1481.47
#2021-08-09|1464.81
#2021-08-10|1499.24
#2021-08-11|1507.39
#2021-08-12|1495.62
#2021-08-13|1487.88
#2021-08-16|1450.36
#2021-08-17|1427.54
#2021-08-18|1420.33
#2021-08-19|1402.21
#2021-08-20|1409.02
#2021-08-23|1454.86
#2021-08-24|1514.72
#2021-08-25|1532.25
#2021-08-26|1519.81
#2021-08-27|1549.54
#2021-08-30|1524.02
#2021-08-31|1540.41
#2021-09-01|1529.25
#2021-09-02|1537.86
#2021-09-03|1519.84
#2021-09-06|1519.84
#2021-09-07|1549.91
#2021-09-08|1527.92
#2021-09-09|1538.83
#2021-09-10|1525.87
#2021-09-13|1548.55
#2021-09-14|1545.45
#2021-09-15|1570.16
#2021-09-16|1554.40
#2021-09-17|1557.43
#2021-09-20|1547.08
#2021-09-21|1558.42
#2021-09-22|1599.46
#2021-09-23|1653.80
#2021-09-24|1675.33
#2021-09-27|1673.25
#2021-09-28|1642.84
#2021-09-29|1615.76
#2021-09-30|1604.50
#2021-10-01|1662.35
#2021-10-04|1635.47
#2021-10-05|1627.55
#2021-10-06|1634.59
#2021-10-07|1642.72
#2021-10-08|1635.88
#2021-10-11|1623.87
#2021-10-12|1645.38
#2021-10-13|1637.75
#2021-10-14|1641.51
#2021-10-15|1652.51
#2021-10-18|1642.49
#2021-10-19|1615.54
#2021-10-20|1587.28
#2021-10-21|1594.88
#2021-10-22|1580.48
#2021-10-25|1592.05
#2021-10-26|1604.75
#2021-10-27|1593.41
#2021-10-28|1604.11
#2021-10-29|1600.23
#2021-11-01|1646.92
#2021-11-02|1622.59
#2021-11-03|1624.98
#2021-11-04|1629.87
#2021-11-05|1791.28
#2021-11-08|1793.65
#2021-11-09|1775.30
#2021-11-10|1733.62
#2021-11-11|1695.18
#2021-11-12|1711.55
#2021-11-15|1698.35
#2021-11-16|1676.83
#2021-11-17|1654.94
#2021-11-18|1665.55
#2021-11-19|1627.14
#2021-11-22|1574.35
#2021-11-23|1580.83
#2021-11-24|1577.62
#2021-11-25|1577.62
#2021-11-26|1463.49
#2021-11-29|1497.13
#2021-11-30|1444.69
#2021-12-01|1386.94
#2021-12-02|1457.91
#2021-12-03|1419.21
#2021-12-06|1517.05
#2021-12-07|1527.22
#2021-12-08|1574.77
#2021-12-09|1544.52
#2021-12-10|1531.94
#2021-12-13|1465.25
#2021-12-14|1445.32
#2021-12-15|1443.20
#2021-12-16|1415.55
#2021-12-17|1449.10
#2021-12-20|1455.45
#2021-12-21|1556.05
#2021-12-22|1584.89
#2021-12-23|1596.15
#2021-12-24|1596.15
#2021-12-27|1588.69
#2021-12-28|1579.11
#2021-12-29|1571.72
#2021-12-30|1574.53
#2021-12-31|1565.53
#2022-01-03|1619.61
#2022-01-04|1621.36
#2022-01-05|1573.94
#2022-01-06|1564.18
#2022-01-07|1594.08
#2022-01-10|1574.07
#2022-01-11|1613.93
#2022-01-12|1608.26
#2022-01-13|1618.25
#2022-01-14|1611.22
#2022-01-17|1611.22
#2022-01-18|1551.55
#2022-01-19|1541.03
#2022-01-20|1562.79
#2022-01-21|1520.46
#2022-01-24|1495.41
#2022-01-25|1490.93
#2022-01-26|1503.09
#2022-01-27|1468.29
#2022-01-28|1494.07
#2022-01-31|1555.20
#2022-02-01|1583.26
#2022-02-02|1559.68
#2022-02-03|1544.07
#2022-02-04|1553.66
#2022-02-07|1595.35
#2022-02-08|1643.61
#2022-02-09|1697.90
#2022-02-10|1700.98
#2022-02-11|1638.83
#2022-02-14|1649.49
#2022-02-15|1732.90
#2022-02-16|1775.16
#2022-02-17|1729.40
#2022-02-18|1701.72
#2022-02-21|1701.72
#2022-02-22|1638.26
#2022-02-23|1567.35
#2022-02-24|1534.30
#2022-02-25|1536.02
#2022-02-28|1482.29
#2022-03-01|1422.20
#2022-03-02|1473.94
#2022-03-03|1424.24
#2022-03-04|1346.77
#2022-03-07|1227.12
#2022-03-08|1290.59
#2022-03-09|1371.26
#2022-03-10|1387.87
#2022-03-11|1363.94
#2022-03-14|1340.90
#2022-03-15|1399.33
#2022-03-16|1483.38
#2022-03-17|1474.88
#2022-03-18|1509.73
#2022-03-21|1483.46
#2022-03-22|1509.48
#2022-03-23|1479.22
#2022-03-24|1537.20
#2022-03-25|1522.19
#2022-03-28|1543.70
#2022-03-29|1600.02
#2022-03-30|1578.03
#2022-03-31|1593.50
#2022-04-01|1603.37
#2022-04-04|1610.77
#2022-04-05|1571.80
#2022-04-06|1508.29
#2022-04-07|1504.77
#2022-04-08|1475.95
#2022-04-11|1472.67
#2022-04-12|1477.18
#2022-04-13|1549.27
#2022-04-14|1543.16
#2022-04-15|1543.16
#2022-04-18|1511.97
#2022-04-19|1546.71
#2022-04-20|1536.17
#2022-04-21|1513.60
#2022-04-22|1491.39
#2022-04-25|1512.93
#2022-04-26|1448.46
#2022-04-27|1482.39
#2022-04-28|1523.06
#2022-04-29|1458.19
#2022-05-02|1452.76
#2022-05-03|1384.40
#2022-05-04|1408.39
#2022-05-05|1374.12
#2022-05-06|1347.18
#2022-05-09|1226.05
#2022-05-10|1231.34
#2022-05-11|1232.71
#2022-05-12|1214.28
#2022-05-13|1260.59
#2022-05-16|1218.79
#2022-05-17|1266.04
#2022-05-18|1198.44
#2022-05-19|1229.46
#2022-05-20|1220.13
#2022-05-23|1214.81
#2022-05-24|1155.71
#2022-05-25|1207.39
#2022-05-26|1262.97
#2022-05-27|1300.99
#2022-05-30|1300.99
#2022-05-31|1291.80
#2022-06-01|1270.19
#2022-06-02|1338.24
#2022-06-03|1314.56
#2022-06-06|1326.00
#2022-06-07|1320.53
#2022-06-08|1314.61
#2022-06-09|1251.24
#2022-06-10|1165.74
#2022-06-13|1078.95
#2022-06-14|1059.32
#2022-06-15|1078.08
#2022-06-16| 996.33
#2022-06-17|1043.54
#2022-06-20|1043.54
#2022-06-21|1057.38
#2022-06-22|1034.91
#2022-06-23|1005.59
#2022-06-24|1081.10
#2022-06-27|1060.14
#2022-06-28|1028.09
#2022-06-29| 991.41
#2022-06-30| 956.15
#2022-07-01| 971.27
#2022-07-04| 971.27
#2022-07-05| 997.25
#2022-07-06| 964.82
#2022-07-07| 996.99
#2022-07-08| 985.93
#2022-07-11| 956.35
#2022-07-12| 971.51
#2022-07-13| 968.16
#2022-07-14| 929.93
#2022-07-15| 955.71
#2022-07-18| 983.50
#2022-07-19|1037.01
#2022-07-20|1063.49
#2022-07-21|1047.77
#2022-07-22|1022.34
#2022-07-25|1031.89
#2022-07-26|1002.28
#2022-07-27|1051.19
#2022-07-28|1073.75
#2022-07-29|1087.49
#2022-08-01|1071.30
#2022-08-02|1104.94
#2022-08-03|1113.22
#2022-08-04|1115.41
#2022-08-05|1105.29
#2022-08-08|1116.55
#2022-08-09|1101.48
#2022-08-10|1151.39
#2022-08-11|1172.75
#2022-08-12|1203.40
#2022-08-15|1209.46
#2022-08-16|1221.18
#2022-08-17|1197.04
#2022-08-18|1198.80
#2022-08-19|1152.53
#2022-08-22|1100.96
#2022-08-23|1110.67
#2022-08-24|1128.29
#2022-08-25|1148.72
#2022-08-26|1096.85
#2022-08-29|1093.67
#2022-08-30|1083.84
#2022-08-31|1079.99
#2022-09-01|1072.28
#2022-09-02|1069.39
#2022-09-05|1069.39
#2022-09-06|1063.85
#2022-09-07|1096.71
#2022-09-08|1117.61
#2022-09-09|1161.51
#2022-09-12|1179.56
#2022-09-13|1135.63
#2022-09-14|1171.59
#2022-09-15|1167.30
#2022-09-16|1120.12
#2022-09-19|1128.68
#2022-09-20|1119.40
#2022-09-21|1072.01
#2022-09-22|1011.83
#2022-09-23| 982.09
#2022-09-26| 983.15
#2022-09-27| 999.64
#2022-09-28|1039.33
#2022-09-29|1001.97
#2022-09-30| 959.26
#2022-10-03| 968.15
#2022-10-04|1033.42
#2022-10-05|1021.12
#2022-10-06|1010.62
#2022-10-07| 990.85
#2022-10-10| 983.86
#2022-10-11| 962.01
#2022-10-12|1004.27
#2022-10-13|1005.43
#2022-10-14| 989.06
#2022-10-17|1037.14
#2022-10-18|1064.54
#2022-10-19|1052.59
#2022-10-20|1054.59
#2022-10-21|1085.78
#2022-10-24|1072.66
#2022-10-25|1104.89
#2022-10-26|1088.34
#2022-10-27|1073.89
#2022-10-28|1099.78
#2022-10-31|1075.99
#2022-11-01|1087.22
#2022-11-02|1004.83
#2022-11-03|1016.77
#2022-11-04|1048.55
#2022-11-07|1026.57
#2022-11-08|1050.10
#2022-11-09|1032.59
#2022-11-10|1101.93
#2022-11-11|1151.15
#2022-11-14|1126.13
#2022-11-15|1147.35
#2022-11-16|1127.66
#2022-11-17|1086.51
#2022-11-18|1084.17
#2022-11-21|1070.04
#2022-11-22|1080.98
#2022-11-23|1094.25
#2022-11-24|1094.25
#2022-11-25|1102.61
#2022-11-28|1088.02
#2022-11-29|1107.03
#2022-11-30|1148.13
#2022-12-01|1141.52
#2022-12-02|1144.81
#2022-12-05|1122.42
#2022-12-06|1093.89
#2022-12-07|1054.14
#2022-12-08|1083.66
#2022-12-09|1083.16
#2022-12-12|1105.79
#2022-12-13|1086.20
#2022-12-14|1074.63
#2022-12-15|1047.83
#2022-12-16|1031.45
#2022-12-19|1009.60
#2022-12-20|1021.12
#2022-12-21|1028.16
#2022-12-22|1000.73
#2022-12-23|1013.88
#2022-12-26|1013.88
#2022-12-27|1013.00
#2022-12-28| 994.33
#2022-12-29|1023.69
#2022-12-30|1026.88
#2023-01-02|1026.88
#2023-01-03|1027.30
#2023-01-04|1074.54
#2023-01-05|1086.42
#2023-01-06|1103.65
#2023-01-09|1119.98
#2023-01-10|1126.86
#2023-01-11|1151.95
#2023-01-12|1184.96
#2023-01-13|1209.13
#2023-01-16|1209.13
#2023-01-17|1225.45
#2023-01-18|1205.13
#2023-01-19|1201.98
#2023-01-20|1227.36
#2023-01-23|1260.92
#2023-01-24|1257.71
#2023-01-25|1258.05
#2023-01-26|1280.79
#2023-01-27|1309.46
#2023-01-30|1279.25
#2023-01-31|1286.35
#2023-02-01|1310.35
#2023-02-02|1339.38
#2023-02-03|1332.79
#2023-02-06|1337.58
#2023-02-07|1357.94
#2023-02-08|1327.70
#2023-02-09|1321.46
#2023-02-10|1263.44
#2023-02-13|1316.73
#2023-02-14|1350.71
#2023-02-15|1413.43
#2023-02-16|1401.80
#2023-02-17|1365.19
#2023-02-20|1365.19
#2023-02-21|1342.00
#2023-02-22|1336.57
#2023-02-23|1329.54
#2023-02-24|1321.40
#2023-02-27|1348.95
#2023-02-28|1343.68
#2023-03-01|1343.16
#2023-03-02|1356.92
#2023-03-03|1386.48
#2023-03-06|1387.36
#2023-03-07|1375.14
#2023-03-08|1365.03
#2023-03-09|1311.95
#2023-03-10|1293.63
#2023-03-13|1264.54
#2023-03-14|1273.55
#2023-03-15|1240.48
#2023-03-16|1274.41
#2023-03-17|1259.53
#2023-03-20|1275.05
#2023-03-21|1320.76
#2023-03-22|1301.88
#2023-03-23|1296.23
#2023-03-24|1272.78
#2023-03-27|1273.64
#2023-03-28|1288.61
#2023-03-29|1312.75
#2023-03-30|1336.93
#2023-03-31|1356.49
#2023-04-03|1346.93
#2023-04-04|1328.16
#2023-04-05|1306.55
#2023-04-06|1282.42
#2023-04-07|1282.42
#2023-04-10|1288.61
#2023-04-11|1296.61
#2023-04-12|1276.27
#2023-04-13|1306.51
#2023-04-14|1313.21
#2023-04-17|1329.32
#2023-04-18|1348.18
#2023-04-19|1344.89
#2023-04-20|1327.04
#2023-04-21|1328.28
#2023-04-24|1326.94
#2023-04-25|1299.69
#2023-04-26|1284.57
#2023-04-27|1307.45
#2023-04-28|1342.20
#2023-05-01|1356.05
#2023-05-02|1359.45
#2023-05-03|1331.28
#2023-05-04|1318.81
#2023-05-05|1330.16
#2023-05-08|1372.24
#2023-05-09|1374.09
#2023-05-10|1334.80
#2023-05-11|1328.35
#2023-05-12|1297.28
#2023-05-15|1311.70
#2023-05-16|1311.32
#2023-05-17|1346.81
#2023-05-18|1385.67
#2023-05-19|1362.93
#2023-05-22|1354.74
#2023-05-23|1323.28
#2023-05-24|1312.53
#2023-05-25|1307.53
#2023-05-26|1316.43
#2023-05-29|1316.43
#2023-05-30|1304.30
#2023-05-31|1304.56
#2023-06-01|1334.48
#2023-06-02|1382.91
#2023-06-05|1395.77
#2023-06-06|1424.23
#2023-06-07|1404.78
#2023-06-08|1397.75
#2023-06-09|1400.62
#2023-06-12|1437.84
#2023-06-13|1451.32
#2023-06-14|1449.01
#2023-06-15|1477.50
#2023-06-16|1466.01
#2023-06-19|1466.01
#2023-06-20|1462.38
#2023-06-21|1465.95
#2023-06-22|1477.29
#2023-06-23|1453.22
#2023-06-26|1433.31
#2023-06-27|1491.39
#2023-06-28|1499.17
#2023-06-29|1485.06
#2023-06-30|1525.10
#2023-07-03|1546.68
#2023-07-04|1546.68
#2023-07-05|1534.01
#2023-07-06|1504.69
#2023-07-07|1517.06
#2023-07-10|1552.79
#2023-07-11|1580.67
#2023-07-12|1570.05
#2023-07-13|1590.04
#2023-07-14|1597.80
#2023-07-17|1633.69
#2023-07-18|1651.28
#2023-07-19|1631.78
#2023-07-20|1625.20
#2023-07-21|1641.37
#2023-07-24|1628.05
#2023-07-25|1638.07
#2023-07-26|1650.61
#2023-07-27|1661.89
#2023-07-28|1693.04
#2023-07-31|1686.29
#2023-08-01|1644.02
#2023-08-02|1613.82
#2023-08-03|1569.16
#2023-08-04|1624.63
#2023-08-07|1698.12
#2023-08-08|1681.87
#2023-08-09|1661.09
#2023-08-10|1663.67
#2023-08-11|1646.32
#2023-08-14|1654.61
#2023-08-15|1629.05
#2023-08-16|1616.61
#2023-08-17|1584.98
#2023-08-18|1561.80
#2023-08-21|1559.86
#2023-08-22|1575.47
#2023-08-23|1593.30
#2023-08-24|1552.66
#2023-08-25|1563.15
#2023-08-28|1568.59
#2023-08-29|1604.85
#2023-08-30|1599.67
#2023-08-31|1595.00
#2023-09-01|1599.25
#2023-09-04|1599.25
#2023-09-05|1635.13
#2023-09-06|1631.04
#2023-09-07|1619.45
#2023-09-08|1640.87
#2023-09-11|1657.04
#2023-09-12|1657.87
#2023-09-13|1625.55
#2023-09-14|1655.73
#2023-09-15|1635.45
#2023-09-18|1629.77
#2023-09-19|1619.15
#2023-09-20|1589.43
#2023-09-21|1558.15
#2023-09-22|1551.24
#2023-09-25|1562.99
#2023-09-26|1545.48
#2023-09-27|1563.54
#2023-09-28|1587.16
#2023-09-29|1575.06
#2023-10-02|1573.26
#2023-10-03|1507.07
#2023-10-04|1524.43
#2023-10-05|1510.57
#2023-10-06|1526.17
#2023-10-09|1511.67
#2023-10-10|1540.85
#2023-10-11|1536.16
#2023-10-12|1515.83
#2023-10-13|1473.50
#2023-10-16|1483.37
#2023-10-17|1491.15
#2023-10-18|1431.83
#2023-10-19|1401.12
#2023-10-20|1374.77
#2023-10-23|1409.43
#2023-10-24|1422.59
#2023-10-25|1402.56
#2023-10-26|1375.76
#2023-10-27|1368.07
#2023-10-30|1395.83
#2023-10-31|1399.76
#2023-11-01|1393.46
#2023-11-02|1409.90
#2023-11-03|1466.67
#2023-11-06|1473.79
#2023-11-07|1505.67
#2023-11-08|1501.16
#2023-11-09|1479.86
#2023-11-10|1516.72
#2023-11-13|1534.73
#2023-11-14|1593.27
#2023-11-15|1598.72
#2023-11-16|1597.79
#2023-11-17|1611.65
#2023-11-20|1621.44
#2023-11-21|1605.00
#2023-11-22|1611.73
#2023-11-23|1611.73
#2023-11-24|1604.37
#2023-11-27|1613.92
#2023-11-28|1611.24
#2023-11-29|1607.64
#2023-11-30|1611.80
#2023-12-01|1662.54
#2023-12-04|1664.51
#2023-12-05|1668.08
#2023-12-06|1688.25
#2023-12-07|1735.79
#2023-12-08|1752.00
#2023-12-11|1775.40
#2023-12-12|1780.42
#2023-12-13|1803.65
#2023-12-14|1826.00
#2023-12-15|1833.26
#2023-12-18|1832.35
#2023-12-19|1851.62
#2023-12-20|1807.26
#2023-12-21|1848.27
#2023-12-22|1848.22
#2023-12-25|1848.22
#2023-12-26|1844.25
#2023-12-27|1830.07
#2023-12-28|1836.81
#2023-12-29|1829.14
#2024-01-01|1829.14
#2024-01-02|1778.03
#2024-01-03|1740.11
#2024-01-04|1750.34
#2024-01-05|1765.06
#2024-01-08|1797.09
#2024-01-09|1803.14
#2024-01-10|1814.71
#2024-01-11|1818.50
#2024-01-12|1786.98
#2024-01-15|1786.98
#2024-01-16|1784.31
#2024-01-17|1777.30
#2024-01-18|1803.32
#2024-01-19|1837.55
#2024-01-22|1807.85
#2024-01-23|1802.26
#2024-01-24|1799.54
#2024-01-25|1814.05
#2024-01-26|1830.41
#2024-01-29|1862.98
#2024-01-30|1848.39
#2024-01-31|1818.89
#2024-02-01|1843.07
#2024-02-02|1836.00
#2024-02-05|1837.47
#2024-02-06|1844.37
#2024-02-07|1867.21
#2024-02-08|1916.30
#2024-02-09|1850.01
#2024-02-12|1882.50
#2024-02-13|1858.92
#2024-02-14|1849.91
#2024-02-15|1888.38
#2024-02-16|1853.95
#2024-02-19|1853.95
#2024-02-20|1834.61
#2024-02-21|1846.04
#2024-02-22|1924.27
#2024-02-23|1813.74
#2024-02-26|1792.71
#2024-02-27|1819.94
#2024-02-28|1822.10
#2024-02-29|1836.35
#2024-03-01|1853.39
#2024-03-04|1839.66
#2024-03-05|1834.97
#2024-03-06|1851.00
#2024-03-07|1857.31
#2024-03-08|1876.46
#2024-03-11|1874.29
#2024-03-12|1887.32
#2024-03-13|1887.10
#2024-03-14|1886.35
#2024-03-15|1842.08
#2024-03-18|1854.12
#2024-03-19|1869.88
#2024-03-20|1916.07
#2024-03-21|1945.35
#2024-03-22|1940.28
#2024-03-25|1941.82
#2024-03-26|1946.83
#2024-03-27|1957.55
#2024-03-28|1931.65
#2024-03-29|1931.65
#2024-04-01|1909.21
#2024-04-02|1881.57
#2024-04-03|1894.86
#2024-04-04|1857.83
#2024-04-05|1889.97
#2024-04-08|1894.15
#2024-04-09|1889.71
#2024-04-10|1871.22
#2024-04-11|1906.81
#2024-04-12|1843.13
#2024-04-15|1813.74
#2024-04-16|1811.29
#2024-04-17|1815.77
#2024-04-18|1817.89
#2024-04-19|1800.61
#2024-04-22|1825.86
#2024-04-23|1873.74
#2024-04-24|1877.79
#2024-04-25|1877.27
#2024-04-26|1887.85
#2024-04-29|1885.50
#2024-04-30|1848.05
#2024-05-01|1816.29
#2024-05-02|1839.53
#2024-05-03|1851.21
#2024-05-06|1873.11
#2024-05-07|1857.19
#2024-05-08|1866.29
#2024-05-09|1864.94
#2024-05-10|1867.02
#2024-05-13|1860.74
#2024-05-14|1859.69
#2024-05-15|1863.47
#2024-05-16|1858.43
#2024-05-17|1846.60
#2024-05-20|1883.95
#2024-05-21|1892.60
#2024-05-22|1878.34
#2024-05-23|1843.34
#2024-05-24|1871.52
#2024-05-27|1871.52
#2024-05-28|1886.11
#2024-05-29|1864.60
#2024-05-30|1864.51
#2024-05-31|1870.95
#2024-06-03|1886.56
#2024-06-04|1913.86
#2024-06-05|1921.14
#2024-06-06|1918.74
#2024-06-07|1922.18
#2024-06-10|1920.16
#2024-06-11|1913.82
#2024-06-12|1952.67
#2024-06-13|1931.20
#2024-06-14|1910.51
#2024-06-17|1949.12
#2024-06-18|1952.97
#2024-06-19|1952.97
#2024-06-20|1955.16
#2024-06-21|1968.52
#2024-06-24|1970.59
#2024-06-25|2010.10
#2024-06-26|2002.94
#2024-06-27|2012.74
#2024-06-28|2002.02
#2024-07-01|1964.65
#2024-07-02|1980.21
#2024-07-03|1973.93
#2024-07-04|1973.93
#2024-07-05|1975.85
#2024-07-08|1999.77
#2024-07-09|2009.59
#2024-07-10|2010.19
#2024-07-11|1982.42
#2024-07-12|2016.83
#2024-07-15|2037.12
#2024-07-16|2078.90
#2024-07-17|2014.46
#2024-07-18|1992.02
#2024-07-19|2013.84
#2024-07-22|2005.15
#2024-07-23|2011.35
#2024-07-24|1946.37
#2024-07-25|1865.35
#2024-07-26|1880.57
#2024-07-29|1899.23
#2024-07-30|1888.26
#2024-07-31|1883.50
#2024-08-01|1829.37
#2024-08-02|1693.46
#2024-08-05|1691.72
#2024-08-06|1736.80
#2024-08-07|1640.85
#2024-08-08|1689.78
#2024-08-09|1716.82
#2024-08-12|1703.44
#2024-08-13|1753.24
#2024-08-14|1747.23
#2024-08-15|1794.36
#2024-08-16|1775.23
#2024-08-19|1815.15
#2024-08-20|1801.76
#2024-08-21|1813.30
#2024-08-22|1812.73
#2024-08-23|1857.14
#2024-08-26|1842.80
#2024-08-27|1885.15
#2024-08-28|1884.70
#2024-08-29|1879.76
#2024-08-30|1881.81
#2024-09-02|1881.81
#2024-09-03|1839.48
#2024-09-04|1831.34
#2024-09-05|1828.64
#2024-09-06|1802.73
#2024-09-09|1837.22
#2024-09-10|1838.82
#2024-09-11|1849.20
#2024-09-12|1875.16
#2024-09-13|1901.99
#2024-09-16|1921.40
#2024-09-17|1953.63
#2024-09-18|1955.07
#2024-09-19|1982.78
#2024-09-20|2011.03
#2024-09-23|2014.74
#2024-09-24|2049.41
#2024-09-25|2033.95
#2024-09-26|2069.64
#2024-09-27|2053.23
#2024-09-30|2036.65
#2024-10-01|1992.37
#2024-10-02|2001.63
#2024-10-03|1986.29
#2024-10-04|2041.79
#2024-10-07|2038.39
#2024-10-08|2075.90
#2024-10-09|2130.37
#2024-10-10|2120.98
#2024-10-11|2129.08
#2024-10-14|2133.22
#2024-10-15|2151.80
#2024-10-16|2163.69
#2024-10-17|2179.50
#2024-10-18|2174.16
#2024-10-21|2182.36
#2024-10-22|2185.31
#2024-10-23|2146.71
#2024-10-24|2159.13
#2024-10-25|2162.64
#2024-10-28|2179.11
#2024-10-29|2217.47
#2024-10-30|2221.87
#2024-10-31|2265.20
#2024-11-01|2284.07
#2024-11-04|2297.66
#2024-11-05|2353.55
#2024-11-06|2431.03
#2024-11-07|2419.95
#2024-11-08|2399.36
#2024-11-11|2460.43
#2024-11-12|2437.39
#2024-11-13|2419.59
#2024-11-14|2418.00
#2024-11-15|2408.79
#2024-11-18|2418.72
#2024-11-19|2412.35
#2024-11-20|2437.06
#2024-11-21|2489.40
#2024-11-22|2497.59
#2024-11-25|2493.04
#2024-11-26|2524.12
#2024-11-27|2514.40
#2024-11-28|2514.40
#2024-11-29|2507.09
#2024-12-02|2528.98
#2024-12-03|2522.85
#2024-12-04|2550.49
#2024-12-05|2554.19
#2024-12-06|2571.10
#2024-12-09|2504.81
#2024-12-10|2518.82
#2024-12-11|2558.09
#2024-12-12|2535.49
#2024-12-13|2501.47
#2024-12-16|2483.00
#2024-12-17|2478.80
#2024-12-18|2379.25
#2024-12-19|2402.55
#2024-12-20|2467.13
#2024-12-23|2463.78
#2024-12-24|2485.49
#2024-12-25|2485.49
#2024-12-26|2475.60
#2024-12-27|2438.76
#2024-12-30|2422.12
#2024-12-31|2411.24
#2025-01-01|2411.24
#2025-01-02|2398.86
#2025-01-03|2401.40
#2025-01-06|2398.14
#2025-01-07|2347.85
#2025-01-08|2371.96
#2025-01-09|2371.96
#2025-01-10|2332.83
#2025-01-13|2334.17
#2025-01-14|2344.81
#2025-01-15|2383.67
#2025-01-16|2396.31
#2025-01-17|2439.97
#2025-01-20|2439.97
#2025-01-21|2367.62
#2025-01-22|2327.82
#2025-01-23|2388.77
#2025-01-24|2338.85
#2025-01-27|2331.04
#2025-01-28|2402.63
#2025-01-29|2422.75
#2025-01-30|2447.78
#2025-01-31|2416.25
#2025-02-03|2384.88
#2025-02-04|2388.09
#2025-02-05|2396.37
#2025-02-06|2435.47
#2025-02-07|2480.43
#2025-02-10|2476.42
#2025-02-11|2454.25
#2025-02-12|2510.67
#2025-02-13|2515.57
#2025-02-14|2597.50
#2025-02-17|2597.50
#2025-02-18|2617.28
#2025-02-19|2608.20
#2025-02-20|2532.58
#2025-02-21|2460.32
#2025-02-24|2483.44
#2025-02-25|2468.82
#2025-02-26|2489.88
#2025-02-27|2424.07
#2025-02-28|2461.74
#2025-03-03|2433.17
#2025-03-04|2386.69
#2025-03-05|2406.86
#2025-03-06|2283.87
#2025-03-07|2275.99
#2025-03-10|2181.04
#2025-03-11|2123.57
#2025-03-12|2142.08
#2025-03-13|2083.89
#2025-03-14|2155.96
#2025-03-17|2217.50
#2025-03-18|2155.58
#2025-03-19|2221.99
#2025-03-20|2223.67
#2025-03-21|2239.79
#2025-03-24|2288.37
#2025-03-25|2301.15
#2025-03-26|2279.95
#2025-03-27|2257.40
#2025-03-28|2188.04
#2025-03-31|2170.93
#2025-04-01|2198.27
#2025-04-02|2216.67
#2025-04-03|2050.84
#2025-04-04|1953.32
#2025-04-07|1941.86
#2025-04-08|1920.60
#2025-04-09|2178.38
#2025-04-10|2067.85
#2025-04-11|2091.75
#2025-04-14|2080.14
#2025-04-15|2104.20
#2025-04-16|2076.99
#2025-04-17|2086.97
#2025-04-18|2086.97
#2025-04-21|2034.76
#2025-04-22|2112.21
#2025-04-23|2174.89
#2025-04-24|2220.41
#2025-04-25|2226.44
#2025-04-28|2251.36
#2025-04-29|2261.36
#2025-04-30|2283.30
#2025-05-01|2302.95
#2025-05-02|2358.87
#2025-05-05|2356.51
#2025-05-06|2333.01
#2025-05-07|2352.54
#2025-05-08|2371.21
#2025-05-09|2339.39
#2025-05-12|2435.44
#2025-05-13|2480.00
#2025-05-14|2474.08
#2025-05-15|2471.63
#2025-05-16|2506.45
#2025-05-19|2512.50
#2025-05-20|2465.59
#2025-05-21|2417.27
#2025-05-22|2435.52
#2025-05-23|2429.14
#2025-05-26|2429.14
#2025-05-27|2507.21
#2025-05-28|2499.73
#2025-05-29|2510.12
#2025-05-30|2521.50
#2025-06-02|2538.40
#2025-06-03|2546.96
#2025-06-04|2568.78
#2025-06-05|2600.24
#2025-06-06|2636.29
#2025-06-09|2608.88
#2025-06-10|2589.61
#2025-06-11|2572.32
#2025-06-12|2565.71
#2025-06-13|2486.54
#2025-06-16|2531.77
#2025-06-17|2490.85
#2025-06-18|2494.64
#2025-06-19|2494.64
#2025-06-20|2508.71
#2025-06-23|2515.95
#2025-06-24|2586.24
#2025-06-25|2578.00
#2025-06-26|2642.58
#2025-06-27|2702.63
#2025-06-30|2729.29
#2025-07-01|2739.45
#2025-07-02|2754.75
#2025-07-03|2783.08
#2025-07-04|2783.08
#2025-07-07|2795.01
#2025-07-08|2768.43
#2025-07-09|2761.27
#2025-07-10|2796.70
#2025-07-11|2782.16
#2025-07-14|2817.14
#2025-07-15|2778.85
#2025-07-16|2773.20
#2025-07-17|2809.57
#2025-07-18|2819.88
#2025-07-21|2805.67
#2025-07-22|2842.47
#2025-07-23|2852.09
#2025-07-24|2820.40
#2025-07-25|2817.75
#2025-07-28|2830.56
#2025-07-29|2761.22
#2025-07-30|2756.00
#2025-07-31|2705.58
#2025-08-01|2646.62
#2025-08-04|2694.16
#2025-08-05|2672.86
#2025-08-06|2699.59
#2025-08-07|2632.38
#2025-08-08|2617.93
#2025-08-11|2599.65
#2025-08-12|2668.25
#2025-08-13|2690.98
#2025-08-14|2692.11
#2025-08-15|2684.50
#2025-08-18|2724.48
#2025-08-19|2740.87
#2025-08-20|2743.32
#2025-08-21|2758.32
#2025-08-22|2830.08
#2025-08-25|2817.58
#2025-08-26|2831.96
#2025-08-27|2830.68
#2025-08-28|2856.09
#2025-08-29|2833.43
#2025-09-01|2833.43
#2025-09-02|2779.10
#2025-09-03|2793.41
#2025-09-04|2810.67
#2025-09-05|2773.84
#2025-09-08|2789.46
#2025-09-09|2781.80
#2025-09-10|2747.97
#2025-09-11|2783.13
#2025-09-12|2744.27
#2025-09-15|2753.69
#2025-09-16|2721.79
#2025-09-17|2747.59
#2025-09-18|2731.63
#2025-09-19|2733.33
#2025-09-22|2734.69
#2025-09-23|2741.05
#2025-09-24|2732.64
#2025-09-25|2736.57
#2025-09-26|2747.24
#2025-09-29|2707.52
#2025-09-30|2674.15
#2025-10-01|2653.64
#2025-10-02|2679.29
#2025-10-03|2664.12
#2025-10-06|2676.74
#2025-10-07|2616.83
#2025-10-08|2579.75
#2025-10-09|2592.58
#2025-10-10|2561.51
#2025-10-13|2597.82
#2025-10-14|2643.74
#2025-10-15|2589.74
#2025-10-16|2525.78
#2025-10-17|2570.24
#2025-10-20|2604.52
#2025-10-21|2680.44
#2025-10-22|2663.89
#2025-10-23|2613.11
#2025-10-24|2630.45
#2025-10-27|2669.41
#2025-10-28|2584.99
#2025-10-29|2547.87
#2025-10-30|2558.41
#2025-10-31|2565.74
#2025-11-03|2538.47
#2025-11-04|2453.42
#2025-11-05|2440.56
#2025-11-06|2426.37
#2025-11-07|2479.53
#2025-11-10|2502.24
#2025-11-11|2528.02
#2025-11-12|2566.73
#2025-11-13|2515.63
#2025-11-14|2504.03
#2025-11-17|2394.32
#2025-11-18|2387.80
#2025-11-19|2369.48
#2025-11-20|2316.50
#2025-11-21|2409.77
#2025-11-24|2411.64
#2025-11-25|2464.74
#2025-11-26|2455.90
#2025-11-27|2455.90
#2025-11-28|2459.87
#2025-12-01|2465.34
#2025-12-02|2526.41
#2025-12-03|2512.71
#2025-12-04|2496.86
#2025-12-05|2556.67
#2025-12-08|2539.92
#2025-12-09|2543.36
#2025-12-10|2605.14
#2025-12-11|2653.81
#2025-12-12|2652.71
#2025-12-15|2732.68
#2025-12-16|2718.90
#2025-12-17|2701.71
#2025-12-18|2711.12
#2025-12-19|2767.24
#2025-12-22|2798.25
#2025-12-23|2785.07
#2025-12-24|2785.49
#2025-12-25|2785.49
#2025-12-26|2769.47
#2025-12-29|2763.65
#2025-12-30|2759.22
#2025-12-31|2729.48
#2026-01-01|2729.48
#2026-01-02|2721.83
#2026-01-05|2746.97
#2026-01-06|2792.60
#2026-01-07|2817.86
#2026-01-08|2825.56
#2026-01-09|2848.54
#2026-01-12|2798.52
#2026-01-13|2773.21
#2026-01-14|2683.37
#2026-01-15|2678.72
#2026-01-16|2635.32
#2026-01-19|2635.32
#2026-01-20|2582.27
#2026-01-21|2639.09
#2026-01-22|2655.38
#2026-01-23|2630.85
#2026-01-26|2645.54
#2026-01-27|2647.72
#2026-01-28|2628.91
#2026-01-29|2738.87
#2026-01-30|2656.36
#2026-02-02|2740.76
#2026-02-03|2536.03
#2026-02-04|2540.87
#2026-02-05|2473.59
#2026-02-06|2539.18
#2026-02-09|2469.56
#2026-02-10|2487.17
#2026-02-11|2464.26
#2026-02-12|2403.61
#2026-02-13|2377.49
#2026-02-16|2377.49
#2026-02-17|2397.55
#2026-02-18|2426.22
#2026-02-19|2341.65
#2026-02-20|2380.81
#2026-02-23|2267.87
#2026-02-24|2363.97
#2026-02-25|2410.36
#2026-02-26|2481.05
#2026-02-27|2449.30
#2026-03-02|2384.98
#2026-03-03|2372.16
#2026-03-04|2388.49
#2026-03-05|2491.97
#2026-03-06|2448.46
#2026-03-09|2439.88
#2026-03-10|2399.04
#2026-03-11|2389.05
#2026-03-12|2294.78
#2026-03-13|2303.04
#2026-03-16|2345.25
#2026-03-17|2404.26
#2026-03-18|2365.14
#2026-03-19|2351.01
#2026-03-20|2327.26
#2026-03-23|2398.06
#2026-03-24|2356.29
#2026-03-25|2362.84
#2026-03-26|2338.98
#2026-03-27|2235.74
#2026-03-30|2243.93
#2026-03-31|2322.06
#2026-04-01|2327.65
#2026-04-02|2304.32
#2026-04-03|2304.32
#2026-04-06|2368.97
#2026-04-07|2321.54
#2026-04-08|2448.63
#2026-04-09|2402.52
#2026-04-10|2385.12