Table Data - Nasdaq US Travel and Tourism Large Mid Cap Total Return Index
| Title | Nasdaq US Travel and Tourism Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQUSB40501015LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-09-20 to 2026-04-09 |
| Last Updated | 2026-04-09 10:57 PM CDT |
| Notes | For more information about this series, see: NQUSB40501015LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-09-20 | 862.52 |
| 2013-09-23 | 855.27 |
| 2013-09-24 | 863.55 |
| 2013-09-25 | 857.24 |
| 2013-09-26 | 845.87 |
| 2013-09-27 | 852.20 |
| 2013-09-30 | 849.04 |
| 2013-10-01 | 867.87 |
| 2013-10-02 | 887.71 |
| 2013-10-03 | 874.55 |
| 2013-10-04 | 886.59 |
| 2013-10-07 | 869.86 |
| 2013-10-08 | 833.56 |
| 2013-10-09 | 827.94 |
| 2013-10-10 | 847.79 |
| 2013-10-11 | 853.87 |
| 2013-10-14 | 854.15 |
| 2013-10-15 | 852.34 |
| 2013-10-16 | 863.30 |
| 2013-10-17 | 861.61 |
| 2013-10-18 | 869.29 |
| 2013-10-21 | 893.99 |
| 2013-10-22 | 888.03 |
| 2013-10-23 | 882.72 |
| 2013-10-24 | 895.20 |
| 2013-10-25 | 891.11 |
| 2013-10-28 | 884.44 |
| 2013-10-29 | 892.32 |
| 2013-10-30 | 884.50 |
| 2013-10-31 | 895.78 |
| 2013-11-01 | 896.09 |
| 2013-11-04 | 917.55 |
| 2013-11-05 | 911.05 |
| 2013-11-06 | 897.83 |
| 2013-11-07 | 872.13 |
| 2013-11-08 | 903.77 |
| 2013-11-11 | 923.21 |
| 2013-11-12 | 929.26 |
| 2013-11-13 | 949.05 |
| 2013-11-14 | 960.71 |
| 2013-11-15 | 959.97 |
| 2013-11-18 | 951.58 |
| 2013-11-19 | 945.14 |
| 2013-11-20 | 961.94 |
| 2013-11-21 | 973.24 |
| 2013-11-22 | 974.48 |
| 2013-11-25 | 973.17 |
| 2013-11-26 | 984.78 |
| 2013-11-27 | 993.29 |
| 2013-11-28 | 993.29 |
| 2013-11-29 | 998.17 |
| 2013-12-02 | 996.20 |
| 2013-12-03 | 986.05 |
| 2013-12-04 | 986.81 |
| 2013-12-05 | 984.84 |
| 2013-12-06 | 990.39 |
| 2013-12-09 | 989.65 |
| 2013-12-10 | 995.01 |
| 2013-12-11 | 983.59 |
| 2013-12-12 | 983.08 |
| 2013-12-13 | 979.38 |
| 2013-12-16 | 988.60 |
| 2013-12-17 | 979.74 |
| 2013-12-18 | 1000.02 |
| 2013-12-19 | 1000.60 |
| 2013-12-20 | 1004.93 |
| 2013-12-23 | 1006.25 |
| 2013-12-24 | 1000.97 |
| 2013-12-25 | 1000.97 |
| 2013-12-26 | 1009.05 |
| 2013-12-27 | 994.42 |
| 2013-12-30 | 985.66 |
| 2013-12-31 | 1007.49 |
| 2014-01-01 | 1007.49 |
| 2014-01-02 | 995.20 |
| 2014-01-03 | 987.71 |
| 2014-01-06 | 988.65 |
| 2014-01-07 | 1007.37 |
| 2014-01-08 | 1003.12 |
| 2014-01-09 | 1000.22 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 986.56 |
| 2014-01-14 | 1000.82 |
| 2014-01-15 | 1006.77 |
| 2014-01-16 | 1014.15 |
| 2014-01-17 | 1011.66 |
| 2014-01-20 | . |
| 2014-01-21 | 1021.44 |
| 2014-01-22 | 1028.45 |
| 2014-01-23 | 1019.41 |
| 2014-01-24 | 999.39 |
| 2014-01-27 | 971.38 |
| 2014-01-28 | 985.92 |
| 2014-01-29 | 963.89 |
| 2014-01-30 | 982.88 |
| 2014-01-31 | 970.43 |
| 2014-02-03 | 940.48 |
| 2014-02-04 | 955.61 |
| 2014-02-05 | 952.97 |
| 2014-02-06 | 967.32 |
| 2014-02-07 | 1020.19 |
| 2014-02-10 | 1025.23 |
| 2014-02-11 | 1032.32 |
| 2014-02-12 | 1053.72 |
| 2014-02-13 | 1072.97 |
| 2014-02-14 | 1075.08 |
| 2014-02-17 | . |
| 2014-02-18 | 1089.92 |
| 2014-02-19 | 1079.08 |
| 2014-02-20 | 1097.97 |
| 2014-02-21 | 1120.16 |
| 2014-02-24 | 1121.03 |
| 2014-02-25 | 1149.81 |
| 2014-02-26 | 1150.08 |
| 2014-02-27 | 1156.12 |
| 2014-02-28 | 1145.63 |
| 2014-03-03 | 1134.06 |
| 2014-03-04 | 1163.65 |
| 2014-03-05 | 1164.76 |
| 2014-03-06 | 1160.97 |
| 2014-03-07 | 1156.45 |
| 2014-03-10 | 1147.49 |
| 2014-03-11 | 1127.75 |
| 2014-03-12 | 1131.24 |
| 2014-03-13 | 1105.39 |
| 2014-03-14 | 1089.36 |
| 2014-03-17 | 1110.37 |
| 2014-03-18 | 1121.43 |
| 2014-03-19 | 1108.25 |
| 2014-03-20 | 1109.94 |
| 2014-03-21 | 1097.19 |
| 2014-03-24 | 1062.13 |
| 2014-03-25 | 1054.94 |
| 2014-03-26 | 1028.47 |
| 2014-03-27 | 1020.82 |
| 2014-03-28 | 1028.53 |
| 2014-03-31 | 1034.76 |
| 2014-04-01 | 1082.37 |
| 2014-04-02 | 1093.71 |
| 2014-04-03 | 1067.95 |
| 2014-04-04 | 1020.94 |
| 2014-04-07 | 1003.42 |
| 2014-04-08 | 1022.61 |
| 2014-04-09 | 1060.44 |
| 2014-04-10 | 1010.29 |
| 2014-04-11 | 992.92 |
| 2014-04-14 | 1000.80 |
| 2014-04-15 | 1009.56 |
| 2014-04-16 | 1045.31 |
| 2014-04-17 | 1048.57 |
| 2014-04-18 | . |
| 2014-04-21 | 1055.58 |
| 2014-04-22 | 1065.69 |
| 2014-04-23 | 1055.38 |
| 2014-04-24 | 1053.73 |
| 2014-04-25 | 1006.01 |
| 2014-04-28 | 992.95 |
| 2014-04-29 | 1010.65 |
| 2014-04-30 | 1013.65 |
| 2014-05-01 | 1035.58 |
| 2014-05-02 | 1033.51 |
| 2014-05-05 | 1043.98 |
| 2014-05-06 | 1019.63 |
| 2014-05-07 | 1002.34 |
| 2014-05-08 | 981.45 |
| 2014-05-09 | 999.16 |
| 2014-05-12 | 1026.64 |
| 2014-05-13 | 1022.47 |
| 2014-05-14 | 1013.91 |
| 2014-05-15 | 1005.04 |
| 2014-05-16 | 1003.92 |
| 2014-05-19 | 1024.39 |
| 2014-05-20 | 1015.26 |
| 2014-05-21 | 1034.83 |
| 2014-05-22 | 1041.36 |
| 2014-05-23 | 1057.77 |
| 2014-05-26 | . |
| 2014-05-27 | 1097.50 |
| 2014-05-28 | 1100.80 |
| 2014-05-29 | 1116.98 |
| 2014-05-30 | 1109.59 |
| 2014-06-02 | 1113.50 |
| 2014-06-03 | 1105.19 |
| 2014-06-04 | 1097.45 |
| 2014-06-05 | 1105.89 |
| 2014-06-06 | 1090.11 |
| 2014-06-09 | 1079.85 |
| 2014-06-10 | 1077.90 |
| 2014-06-11 | 1089.37 |
| 2014-06-12 | 1071.12 |
| 2014-06-13 | 1052.46 |
| 2014-06-16 | 1063.52 |
| 2014-06-17 | 1065.92 |
| 2014-06-18 | 1088.32 |
| 2014-06-19 | 1080.44 |
| 2014-06-20 | 1078.33 |
| 2014-06-23 | 1079.12 |
| 2014-06-24 | 1075.00 |
| 2014-06-25 | 1090.21 |
| 2014-06-26 | 1088.38 |
| 2014-06-27 | 1085.99 |
| 2014-06-30 | 1083.89 |
| 2014-07-01 | 1113.86 |
| 2014-07-02 | 1108.52 |
| 2014-07-03 | 1116.73 |
| 2014-07-04 | . |
| 2014-07-07 | 1115.43 |
| 2014-07-08 | 1087.81 |
| 2014-07-09 | 1100.03 |
| 2014-07-10 | 1087.67 |
| 2014-07-11 | 1090.22 |
| 2014-07-14 | 1098.27 |
| 2014-07-15 | 1099.39 |
| 2014-07-16 | 1093.28 |
| 2014-07-17 | 1072.37 |
| 2014-07-18 | 1086.90 |
| 2014-07-21 | 1086.69 |
| 2014-07-22 | 1099.00 |
| 2014-07-23 | 1108.14 |
| 2014-07-24 | 1097.60 |
| 2014-07-25 | 1091.01 |
| 2014-07-28 | 1094.70 |
| 2014-07-29 | 1100.00 |
| 2014-07-30 | 1108.73 |
| 2014-07-31 | 1088.85 |
| 2014-08-01 | 1093.34 |
| 2014-08-04 | 1127.64 |
| 2014-08-05 | 1115.85 |
| 2014-08-06 | 1111.53 |
| 2014-08-07 | 1113.80 |
| 2014-08-08 | 1115.58 |
| 2014-08-11 | 1137.26 |
| 2014-08-12 | 1132.55 |
| 2014-08-13 | 1138.10 |
| 2014-08-14 | 1136.41 |
| 2014-08-15 | 1133.67 |
| 2014-08-18 | 1145.08 |
| 2014-08-19 | 1143.23 |
| 2014-08-20 | 1139.18 |
| 2014-08-21 | 1133.53 |
| 2014-08-22 | 1148.14 |
| 2014-08-25 | 1149.52 |
| 2014-08-26 | 1150.89 |
| 2014-08-27 | 1138.41 |
| 2014-08-28 | 1126.89 |
| 2014-08-29 | 1118.92 |
| 2014-09-01 | . |
| 2014-09-02 | 1125.39 |
| 2014-09-03 | 1109.77 |
| 2014-09-04 | 1098.45 |
| 2014-09-05 | 1085.11 |
| 2014-09-08 | 1088.65 |
| 2014-09-09 | 1067.79 |
| 2014-09-10 | 1075.30 |
| 2014-09-11 | 1069.19 |
| 2014-09-12 | 1062.40 |
| 2014-09-15 | 1049.49 |
| 2014-09-16 | 1061.77 |
| 2014-09-17 | 1062.82 |
| 2014-09-18 | 1079.72 |
| 2014-09-19 | 1073.65 |
| 2014-09-22 | 1049.19 |
| 2014-09-23 | 1047.17 |
| 2014-09-24 | 1062.16 |
| 2014-09-25 | 1040.42 |
| 2014-09-26 | 1050.30 |
| 2014-09-29 | 1039.96 |
| 2014-09-30 | 1033.48 |
| 2014-10-01 | 1007.46 |
| 2014-10-02 | 1005.35 |
| 2014-10-03 | 1011.22 |
| 2014-10-06 | 996.06 |
| 2014-10-07 | 976.95 |
| 2014-10-08 | 992.60 |
| 2014-10-09 | 968.38 |
| 2014-10-10 | 934.63 |
| 2014-10-13 | 905.15 |
| 2014-10-14 | 908.56 |
| 2014-10-15 | 915.45 |
| 2014-10-16 | 931.46 |
| 2014-10-17 | 931.07 |
| 2014-10-20 | 959.03 |
| 2014-10-21 | 990.92 |
| 2014-10-22 | 969.36 |
| 2014-10-23 | 982.70 |
| 2014-10-24 | 990.62 |
| 2014-10-27 | 986.34 |
| 2014-10-28 | 1008.69 |
| 2014-10-29 | 998.54 |
| 2014-10-30 | 995.73 |
| 2014-10-31 | 1038.23 |
| 2014-11-03 | 1031.59 |
| 2014-11-04 | 965.49 |
| 2014-11-05 | 950.25 |
| 2014-11-06 | 959.99 |
| 2014-11-07 | 958.53 |
| 2014-11-10 | 974.15 |
| 2014-11-11 | 1000.43 |
| 2014-11-12 | 996.62 |
| 2014-11-13 | 1001.03 |
| 2014-11-14 | 1001.21 |
| 2014-11-17 | 998.72 |
| 2014-11-18 | 1005.67 |
| 2014-11-19 | 996.96 |
| 2014-11-20 | 996.91 |
| 2014-11-21 | 999.48 |
| 2014-11-24 | 1009.91 |
| 2014-11-25 | 1026.61 |
| 2014-11-26 | 1014.60 |
| 2014-11-27 | . |
| 2014-11-28 | 1010.13 |
| 2014-12-01 | 999.13 |
| 2014-12-02 | 998.67 |
| 2014-12-03 | 999.15 |
| 2014-12-04 | 1009.16 |
| 2014-12-05 | 1010.58 |
| 2014-12-08 | 1001.38 |
| 2014-12-09 | 1001.48 |
| 2014-12-10 | 979.83 |
| 2014-12-11 | 978.54 |
| 2014-12-12 | 964.30 |
| 2014-12-15 | 949.01 |
| 2014-12-16 | 922.54 |
| 2014-12-17 | 945.67 |
| 2014-12-18 | 972.30 |
| 2014-12-19 | 977.10 |
| 2014-12-22 | 1001.79 |
| 2014-12-23 | 1014.03 |
| 2014-12-24 | 1014.94 |
| 2014-12-25 | . |
| 2014-12-26 | 1021.77 |
| 2014-12-29 | 1027.27 |
| 2014-12-30 | 1017.67 |
| 2014-12-31 | 1009.58 |
| 2015-01-01 | . |
| 2015-01-02 | 1011.28 |
| 2015-01-05 | 972.56 |
| 2015-01-06 | 957.56 |
| 2015-01-07 | 956.31 |
| 2015-01-08 | 973.40 |
| 2015-01-09 | 953.83 |
| 2015-01-12 | 938.54 |
| 2015-01-13 | 935.36 |
| 2015-01-14 | 926.23 |
| 2015-01-15 | 894.07 |
| 2015-01-16 | 902.17 |
| 2015-01-19 | . |
| 2015-01-20 | 914.95 |
| 2015-01-21 | 927.82 |
| 2015-01-22 | 936.41 |
| 2015-01-23 | 927.23 |
| 2015-01-26 | 929.34 |
| 2015-01-27 | 912.53 |
| 2015-01-28 | 900.26 |
| 2015-01-29 | 903.99 |
| 2015-01-30 | 896.37 |
| 2015-02-02 | 901.95 |
| 2015-02-03 | 926.34 |
| 2015-02-04 | 921.92 |
| 2015-02-05 | 936.44 |
| 2015-02-06 | 912.47 |
| 2015-02-09 | 919.60 |
| 2015-02-10 | 934.88 |
| 2015-02-11 | 932.15 |
| 2015-02-12 | 982.03 |
| 2015-02-13 | 990.90 |
| 2015-02-16 | . |
| 2015-02-17 | 1002.54 |
| 2015-02-18 | 1005.09 |
| 2015-02-19 | 1067.01 |
| 2015-02-20 | 1062.66 |
| 2015-02-23 | 1059.03 |
| 2015-02-24 | 1062.33 |
| 2015-02-25 | 1083.92 |
| 2015-02-26 | 1078.58 |
| 2015-02-27 | 1071.82 |
| 2015-03-02 | 1084.41 |
| 2015-03-03 | 1078.53 |
| 2015-03-04 | 1060.88 |
| 2015-03-05 | 1064.15 |
| 2015-03-06 | 1049.87 |
| 2015-03-09 | 1050.74 |
| 2015-03-10 | 1029.81 |
| 2015-03-11 | 1021.06 |
| 2015-03-12 | 1029.54 |
| 2015-03-13 | 1008.78 |
| 2015-03-16 | 1013.86 |
| 2015-03-17 | 1011.55 |
| 2015-03-18 | 1031.75 |
| 2015-03-19 | 1026.54 |
| 2015-03-20 | 1032.69 |
| 2015-03-23 | 1032.31 |
| 2015-03-24 | 1021.73 |
| 2015-03-25 | 1005.69 |
| 2015-03-26 | 996.74 |
| 2015-03-27 | 996.29 |
| 2015-03-30 | 1010.47 |
| 2015-03-31 | 1018.94 |
| 2015-04-01 | 1008.23 |
| 2015-04-02 | 1016.36 |
| 2015-04-03 | . |
| 2015-04-06 | 1032.56 |
| 2015-04-07 | 1028.53 |
| 2015-04-08 | 1032.17 |
| 2015-04-09 | 1025.57 |
| 2015-04-10 | 1028.67 |
| 2015-04-13 | 1034.21 |
| 2015-04-14 | 1035.70 |
| 2015-04-15 | 1037.56 |
| 2015-04-16 | 1038.81 |
| 2015-04-17 | 1024.98 |
| 2015-04-20 | 1027.87 |
| 2015-04-21 | 1032.08 |
| 2015-04-22 | 1046.83 |
| 2015-04-23 | 1052.85 |
| 2015-04-24 | 1055.20 |
| 2015-04-27 | 1064.80 |
| 2015-04-28 | 1057.01 |
| 2015-04-29 | 1059.75 |
| 2015-04-30 | 1048.22 |
| 2015-05-01 | 1078.17 |
| 2015-05-04 | 1077.76 |
| 2015-05-05 | 1065.91 |
| 2015-05-06 | 1062.11 |
| 2015-05-07 | 1037.75 |
| 2015-05-08 | 1040.20 |
| 2015-05-11 | 1029.11 |
| 2015-05-12 | 1019.62 |
| 2015-05-13 | 1013.04 |
| 2015-05-14 | 1024.41 |
| 2015-05-15 | 1038.87 |
| 2015-05-18 | 1048.39 |
| 2015-05-19 | 1041.49 |
| 2015-05-20 | 1041.61 |
| 2015-05-21 | 1045.50 |
| 2015-05-22 | 1053.04 |
| 2015-05-25 | . |
| 2015-05-26 | 1036.16 |
| 2015-05-27 | 1038.48 |
| 2015-05-28 | 1028.98 |
| 2015-05-29 | 1012.86 |
| 2015-06-01 | 1009.51 |
| 2015-06-02 | 1030.83 |
| 2015-06-03 | 1028.74 |
| 2015-06-04 | 1020.58 |
| 2015-06-05 | 1018.35 |
| 2015-06-08 | 1005.39 |
| 2015-06-09 | 1005.24 |
| 2015-06-10 | 1021.95 |
| 2015-06-11 | 1022.71 |
| 2015-06-12 | 1018.64 |
| 2015-06-15 | 1018.07 |
| 2015-06-16 | 1017.59 |
| 2015-06-17 | 1022.32 |
| 2015-06-18 | 1038.29 |
| 2015-06-19 | 1023.61 |
| 2015-06-22 | 1019.48 |
| 2015-06-23 | 1024.19 |
| 2015-06-24 | 1017.89 |
| 2015-06-25 | 1005.99 |
| 2015-06-26 | 1003.91 |
| 2015-06-29 | 973.80 |
| 2015-06-30 | 999.36 |
| 2015-07-01 | 993.56 |
| 2015-07-02 | 987.92 |
| 2015-07-03 | . |
| 2015-07-06 | 985.52 |
| 2015-07-07 | 991.26 |
| 2015-07-08 | 965.67 |
| 2015-07-09 | 969.79 |
| 2015-07-10 | 986.80 |
| 2015-07-13 | 1008.48 |
| 2015-07-14 | 1004.51 |
| 2015-07-15 | 1003.52 |
| 2015-07-16 | 1016.08 |
| 2015-07-17 | 1047.32 |
| 2015-07-20 | 1056.67 |
| 2015-07-21 | 1048.44 |
| 2015-07-22 | 1049.77 |
| 2015-07-23 | 1038.79 |
| 2015-07-24 | 999.90 |
| 2015-07-27 | 991.70 |
| 2015-07-28 | 1008.66 |
| 2015-07-29 | 1016.35 |
| 2015-07-30 | 1019.26 |
| 2015-07-31 | 1049.69 |
| 2015-08-03 | 1046.36 |
| 2015-08-04 | 1076.04 |
| 2015-08-05 | 1111.21 |
| 2015-08-06 | 1104.86 |
| 2015-08-07 | 1078.48 |
| 2015-08-10 | 1091.76 |
| 2015-08-11 | 1075.88 |
| 2015-08-12 | 1075.67 |
| 2015-08-13 | 1068.00 |
| 2015-08-14 | 1071.45 |
| 2015-08-17 | 1093.06 |
| 2015-08-18 | 1083.59 |
| 2015-08-19 | 1082.01 |
| 2015-08-20 | 1051.69 |
| 2015-08-21 | 1016.59 |
| 2015-08-24 | 978.02 |
| 2015-08-25 | 978.85 |
| 2015-08-26 | 1018.25 |
| 2015-08-27 | 1045.49 |
| 2015-08-28 | 1051.05 |
| 2015-08-31 | 1043.22 |
| 2015-09-01 | 1010.55 |
| 2015-09-02 | 1034.64 |
| 2015-09-03 | 1033.21 |
| 2015-09-04 | 1028.19 |
| 2015-09-07 | . |
| 2015-09-08 | 1055.85 |
| 2015-09-09 | 1051.84 |
| 2015-09-10 | 1062.60 |
| 2015-09-11 | 1065.30 |
| 2015-09-14 | 1061.02 |
| 2015-09-15 | 1090.38 |
| 2015-09-16 | 1100.28 |
| 2015-09-17 | 1103.72 |
| 2015-09-18 | 1079.34 |
| 2015-09-21 | 1086.94 |
| 2015-09-22 | 1067.37 |
| 2015-09-23 | 1054.04 |
| 2015-09-24 | 1056.40 |
| 2015-09-25 | 1043.84 |
| 2015-09-28 | 1000.12 |
| 2015-09-29 | 996.03 |
| 2015-09-30 | 1023.21 |
| 2015-10-01 | 1034.18 |
| 2015-10-02 | 1054.53 |
| 2015-10-05 | 1067.25 |
| 2015-10-06 | 1061.85 |
| 2015-10-07 | 1079.16 |
| 2015-10-08 | 1096.29 |
| 2015-10-09 | 1098.06 |
| 2015-10-12 | 1117.54 |
| 2015-10-13 | 1116.48 |
| 2015-10-14 | 1111.08 |
| 2015-10-15 | 1125.12 |
| 2015-10-16 | 1130.23 |
| 2015-10-19 | 1157.19 |
| 2015-10-20 | 1154.80 |
| 2015-10-21 | 1145.69 |
| 2015-10-22 | 1140.27 |
| 2015-10-23 | 1144.72 |
| 2015-10-26 | 1176.36 |
| 2015-10-27 | 1161.32 |
| 2015-10-28 | 1165.35 |
| 2015-10-29 | 1176.95 |
| 2015-10-30 | 1205.19 |
| 2015-11-02 | 1215.28 |
| 2015-11-03 | 1201.92 |
| 2015-11-04 | 1200.90 |
| 2015-11-05 | 1195.84 |
| 2015-11-06 | 1184.64 |
| 2015-11-09 | 1091.74 |
| 2015-11-10 | 1097.33 |
| 2015-11-11 | 1102.22 |
| 2015-11-12 | 1088.11 |
| 2015-11-13 | 1074.15 |
| 2015-11-16 | 1051.45 |
| 2015-11-17 | 1050.34 |
| 2015-11-18 | 1075.53 |
| 2015-11-19 | 1084.14 |
| 2015-11-20 | 1080.20 |
| 2015-11-23 | 1067.11 |
| 2015-11-24 | 1045.02 |
| 2015-11-25 | 1052.67 |
| 2015-11-26 | . |
| 2015-11-27 | 1051.62 |
| 2015-11-30 | 1049.36 |
| 2015-12-01 | 1069.37 |
| 2015-12-02 | 1060.19 |
| 2015-12-03 | 1059.36 |
| 2015-12-04 | 1074.48 |
| 2015-12-07 | 1070.52 |
| 2015-12-08 | 1068.53 |
| 2015-12-09 | 1064.63 |
| 2015-12-10 | 1074.86 |
| 2015-12-11 | 1056.29 |
| 2015-12-14 | 1062.25 |
| 2015-12-15 | 1087.81 |
| 2015-12-16 | 1100.73 |
| 2015-12-17 | 1083.21 |
| 2015-12-18 | 1062.79 |
| 2015-12-21 | 1056.13 |
| 2015-12-22 | 1061.20 |
| 2015-12-23 | 1062.72 |
| 2015-12-24 | 1061.83 |
| 2015-12-25 | . |
| 2015-12-28 | 1057.12 |
| 2015-12-29 | 1079.15 |
| 2015-12-30 | 1066.72 |
| 2015-12-31 | 1056.87 |
| 2016-01-01 | . |
| 2016-01-04 | 1032.72 |
| 2016-01-05 | 1011.39 |
| 2016-01-06 | 994.37 |
| 2016-01-07 | 965.36 |
| 2016-01-08 | 939.27 |
| 2016-01-11 | 937.61 |
| 2016-01-12 | 943.22 |
| 2016-01-13 | 899.54 |
| 2016-01-14 | 910.91 |
| 2016-01-15 | 879.98 |
| 2016-01-18 | . |
| 2016-01-19 | 885.54 |
| 2016-01-20 | 877.85 |
| 2016-01-21 | 882.60 |
| 2016-01-22 | 904.23 |
| 2016-01-25 | 886.29 |
| 2016-01-26 | 900.69 |
| 2016-01-27 | 852.01 |
| 2016-01-28 | 847.27 |
| 2016-01-29 | 861.59 |
| 2016-02-01 | 874.20 |
| 2016-02-02 | 848.98 |
| 2016-02-03 | 838.65 |
| 2016-02-04 | 856.63 |
| 2016-02-05 | 811.83 |
| 2016-02-08 | 777.73 |
| 2016-02-09 | 789.09 |
| 2016-02-10 | 816.52 |
| 2016-02-11 | 842.32 |
| 2016-02-12 | 844.50 |
| 2016-02-15 | . |
| 2016-02-16 | 884.69 |
| 2016-02-17 | 963.95 |
| 2016-02-18 | 965.23 |
| 2016-02-19 | 982.97 |
| 2016-02-22 | 986.21 |
| 2016-02-23 | 965.06 |
| 2016-02-24 | 953.35 |
| 2016-02-25 | 959.30 |
| 2016-02-26 | 957.63 |
| 2016-02-29 | 963.66 |
| 2016-03-01 | 995.65 |
| 2016-03-02 | 998.59 |
| 2016-03-03 | 1002.91 |
| 2016-03-04 | 1002.30 |
| 2016-03-07 | 995.75 |
| 2016-03-08 | 983.86 |
| 2016-03-09 | 988.09 |
| 2016-03-10 | 990.52 |
| 2016-03-11 | 1025.93 |
| 2016-03-14 | 1028.24 |
| 2016-03-15 | 1028.64 |
| 2016-03-16 | 1037.72 |
| 2016-03-17 | 1033.58 |
| 2016-03-18 | 1031.71 |
| 2016-03-21 | 1037.33 |
| 2016-03-22 | 1015.59 |
| 2016-03-23 | 1003.02 |
| 2016-03-24 | 999.23 |
| 2016-03-25 | . |
| 2016-03-28 | 987.18 |
| 2016-03-29 | 1006.56 |
| 2016-03-30 | 1013.22 |
| 2016-03-31 | 1000.24 |
| 2016-04-01 | 1006.34 |
| 2016-04-04 | 989.68 |
| 2016-04-05 | 982.63 |
| 2016-04-06 | 995.87 |
| 2016-04-07 | 980.02 |
| 2016-04-08 | 977.38 |
| 2016-04-11 | 963.14 |
| 2016-04-12 | 985.61 |
| 2016-04-13 | 1003.45 |
| 2016-04-14 | 1015.35 |
| 2016-04-15 | 1011.38 |
| 2016-04-18 | 1028.58 |
| 2016-04-19 | 1019.52 |
| 2016-04-20 | 1022.59 |
| 2016-04-21 | 1016.60 |
| 2016-04-22 | 1014.50 |
| 2016-04-25 | 1008.45 |
| 2016-04-26 | 1011.19 |
| 2016-04-27 | 1025.78 |
| 2016-04-28 | 1005.35 |
| 2016-04-29 | 1031.46 |
| 2016-05-02 | 1038.68 |
| 2016-05-03 | 1035.74 |
| 2016-05-04 | 975.65 |
| 2016-05-05 | 965.95 |
| 2016-05-06 | 973.80 |
| 2016-05-09 | 970.28 |
| 2016-05-10 | 990.02 |
| 2016-05-11 | 986.29 |
| 2016-05-12 | 988.62 |
| 2016-05-13 | 984.72 |
| 2016-05-16 | 986.93 |
| 2016-05-17 | 987.67 |
| 2016-05-18 | 977.79 |
| 2016-05-19 | 964.85 |
| 2016-05-20 | 969.78 |
| 2016-05-23 | 965.84 |
| 2016-05-24 | 978.87 |
| 2016-05-25 | 989.40 |
| 2016-05-26 | 987.50 |
| 2016-05-27 | 991.43 |
| 2016-05-30 | . |
| 2016-05-31 | 987.71 |
| 2016-06-01 | 994.19 |
| 2016-06-02 | 1005.18 |
| 2016-06-03 | 1007.91 |
| 2016-06-06 | 1040.02 |
| 2016-06-07 | 1047.50 |
| 2016-06-08 | 1044.73 |
| 2016-06-09 | 1034.90 |
| 2016-06-10 | 1014.72 |
| 2016-06-13 | 1006.66 |
| 2016-06-14 | 999.45 |
| 2016-06-15 | 1000.64 |
| 2016-06-16 | 1008.07 |
| 2016-06-17 | 999.47 |
| 2016-06-20 | 1025.18 |
| 2016-06-21 | 1024.70 |
| 2016-06-22 | 1036.03 |
| 2016-06-23 | 1058.70 |
| 2016-06-24 | 951.75 |
| 2016-06-27 | 916.62 |
| 2016-06-28 | 934.12 |
| 2016-06-29 | 963.04 |
| 2016-06-30 | 972.95 |
| 2016-07-01 | 986.02 |
| 2016-07-04 | . |
| 2016-07-05 | 987.84 |
| 2016-07-06 | 998.70 |
| 2016-07-07 | 1004.67 |
| 2016-07-08 | 1028.03 |
| 2016-07-11 | 1044.51 |
| 2016-07-12 | 1047.34 |
| 2016-07-13 | 1043.28 |
| 2016-07-14 | 1049.10 |
| 2016-07-15 | 1039.27 |
| 2016-07-18 | 1047.23 |
| 2016-07-19 | 1039.82 |
| 2016-07-20 | 1057.17 |
| 2016-07-21 | 1044.00 |
| 2016-07-22 | 1043.56 |
| 2016-07-25 | 1040.84 |
| 2016-07-26 | 1042.23 |
| 2016-07-27 | 1041.63 |
| 2016-07-28 | 1047.11 |
| 2016-07-29 | 1055.74 |
| 2016-08-01 | 1060.51 |
| 2016-08-02 | 1043.44 |
| 2016-08-03 | 1056.30 |
| 2016-08-04 | 1045.51 |
| 2016-08-05 | 1071.79 |
| 2016-08-08 | 1068.37 |
| 2016-08-09 | 1068.25 |
| 2016-08-10 | 1068.85 |
| 2016-08-11 | 1070.52 |
| 2016-08-12 | 1073.86 |
| 2016-08-15 | 1070.58 |
| 2016-08-16 | 1075.25 |
| 2016-08-17 | 1083.65 |
| 2016-08-18 | 1092.95 |
| 2016-08-19 | 1085.66 |
| 2016-08-22 | 1080.13 |
| 2016-08-23 | 1081.06 |
| 2016-08-24 | 1071.26 |
| 2016-08-25 | 1074.66 |
| 2016-08-26 | 1076.62 |
| 2016-08-29 | 1077.00 |
| 2016-08-30 | 1070.61 |
| 2016-08-31 | 1070.50 |
| 2016-09-01 | 1077.94 |
| 2016-09-02 | 1079.19 |
| 2016-09-05 | . |
| 2016-09-06 | 1090.35 |
| 2016-09-07 | 1095.12 |
| 2016-09-08 | 1096.12 |
| 2016-09-09 | 1072.32 |
| 2016-09-12 | 1090.49 |
| 2016-09-13 | 1074.75 |
| 2016-09-14 | 1079.49 |
| 2016-09-15 | 1096.68 |
| 2016-09-16 | 1091.40 |
| 2016-09-19 | 1081.46 |
| 2016-09-20 | 1083.09 |
| 2016-09-21 | 1093.99 |
| 2016-09-22 | 1098.33 |
| 2016-09-23 | 1093.15 |
| 2016-09-26 | 1088.30 |
| 2016-09-27 | 1096.90 |
| 2016-09-28 | 1101.77 |
| 2016-09-29 | 1112.34 |
| 2016-09-30 | 1110.11 |
| 2016-10-03 | 1118.20 |
| 2016-10-04 | 1121.38 |
| 2016-10-05 | 1127.93 |
| 2016-10-06 | 1121.97 |
| 2016-10-07 | 1111.95 |
| 2016-10-10 | 1113.13 |
| 2016-10-11 | 1099.19 |
| 2016-10-12 | 1097.71 |
| 2016-10-13 | 1088.54 |
| 2016-10-14 | 1088.21 |
| 2016-10-17 | 1088.74 |
| 2016-10-18 | 1101.60 |
| 2016-10-19 | 1112.19 |
| 2016-10-20 | 1108.06 |
| 2016-10-21 | 1112.57 |
| 2016-10-24 | 1116.68 |
| 2016-10-25 | 1120.65 |
| 2016-10-26 | 1110.23 |
| 2016-10-27 | 1107.54 |
| 2016-10-28 | 1123.58 |
| 2016-10-31 | 1120.83 |
| 2016-11-01 | 1113.34 |
| 2016-11-02 | 1090.55 |
| 2016-11-03 | 1092.76 |
| 2016-11-04 | 1086.42 |
| 2016-11-07 | 1120.70 |
| 2016-11-08 | 1173.99 |
| 2016-11-09 | 1156.54 |
| 2016-11-10 | 1148.00 |
| 2016-11-11 | 1137.76 |
| 2016-11-14 | 1105.08 |
| 2016-11-15 | 1117.49 |
| 2016-11-16 | 1123.20 |
| 2016-11-17 | 1131.48 |
| 2016-11-18 | 1127.09 |
| 2016-11-21 | 1138.76 |
| 2016-11-22 | 1146.71 |
| 2016-11-23 | 1137.27 |
| 2016-11-24 | . |
| 2016-11-25 | 1139.86 |
| 2016-11-28 | 1138.81 |
| 2016-11-29 | 1132.78 |
| 2016-11-30 | 1120.87 |
| 2016-12-01 | 1103.78 |
| 2016-12-02 | 1097.90 |
| 2016-12-05 | 1117.38 |
| 2016-12-06 | 1121.98 |
| 2016-12-07 | 1134.42 |
| 2016-12-08 | 1146.55 |
| 2016-12-09 | 1156.09 |
| 2016-12-12 | 1135.56 |
| 2016-12-13 | 1136.82 |
| 2016-12-14 | 1123.00 |
| 2016-12-15 | 1107.80 |
| 2016-12-16 | 1098.92 |
| 2016-12-19 | 1100.48 |
| 2016-12-20 | 1111.31 |
| 2016-12-21 | 1107.48 |
| 2016-12-22 | 1091.55 |
| 2016-12-23 | 1094.44 |
| 2016-12-26 | . |
| 2016-12-27 | 1098.78 |
| 2016-12-28 | 1090.16 |
| 2016-12-29 | 1091.27 |
| 2016-12-30 | 1081.54 |
| 2017-01-02 | . |
| 2017-01-03 | 1088.14 |
| 2017-01-04 | 1096.51 |
| 2017-01-05 | 1105.82 |
| 2017-01-06 | 1119.59 |
| 2017-01-09 | 1125.05 |
| 2017-01-10 | 1129.52 |
| 2017-01-11 | 1130.68 |
| 2017-01-12 | 1132.66 |
| 2017-01-13 | 1139.35 |
| 2017-01-16 | . |
| 2017-01-17 | 1134.99 |
| 2017-01-18 | 1137.60 |
| 2017-01-19 | 1133.86 |
| 2017-01-20 | 1138.19 |
| 2017-01-23 | 1143.89 |
| 2017-01-24 | 1149.47 |
| 2017-01-25 | 1160.61 |
| 2017-01-26 | 1161.91 |
| 2017-01-27 | 1175.32 |
| 2017-01-30 | 1173.38 |
| 2017-01-31 | 1158.26 |
| 2017-02-01 | 1156.77 |
| 2017-02-02 | 1155.92 |
| 2017-02-03 | 1163.70 |
| 2017-02-06 | 1164.96 |
| 2017-02-07 | 1166.20 |
| 2017-02-08 | 1167.09 |
| 2017-02-09 | 1176.00 |
| 2017-02-10 | 1194.63 |
| 2017-02-13 | 1188.61 |
| 2017-02-14 | 1184.56 |
| 2017-02-15 | 1194.18 |
| 2017-02-16 | 1182.75 |
| 2017-02-17 | 1174.51 |
| 2017-02-20 | . |
| 2017-02-21 | 1179.76 |
| 2017-02-22 | 1183.65 |
| 2017-02-23 | 1171.90 |
| 2017-02-24 | 1166.75 |
| 2017-02-27 | 1166.96 |
| 2017-02-28 | 1218.25 |
| 2017-03-01 | 1225.62 |
| 2017-03-02 | 1223.32 |
| 2017-03-03 | 1226.40 |
| 2017-03-06 | 1223.33 |
| 2017-03-07 | 1227.12 |
| 2017-03-08 | 1236.63 |
| 2017-03-09 | 1239.68 |
| 2017-03-10 | 1244.93 |
| 2017-03-13 | 1253.96 |
| 2017-03-14 | 1253.90 |
| 2017-03-15 | 1257.32 |
| 2017-03-16 | 1262.46 |
| 2017-03-17 | 1261.66 |
| 2017-03-20 | 1254.68 |
| 2017-03-21 | 1238.12 |
| 2017-03-22 | 1240.04 |
| 2017-03-23 | 1237.22 |
| 2017-03-24 | 1240.86 |
| 2017-03-27 | 1251.20 |
| 2017-03-28 | 1263.11 |
| 2017-03-29 | 1263.74 |
| 2017-03-30 | 1265.62 |
| 2017-03-31 | 1255.45 |
| 2017-04-03 | 1250.42 |
| 2017-04-04 | 1243.64 |
| 2017-04-05 | 1239.24 |
| 2017-04-06 | 1248.54 |
| 2017-04-07 | 1247.54 |
| 2017-04-10 | 1254.75 |
| 2017-04-11 | 1251.03 |
| 2017-04-12 | 1240.42 |
| 2017-04-13 | 1232.00 |
| 2017-04-14 | . |
| 2017-04-17 | 1255.29 |
| 2017-04-18 | 1252.24 |
| 2017-04-19 | 1253.79 |
| 2017-04-20 | 1255.86 |
| 2017-04-21 | 1251.01 |
| 2017-04-24 | 1281.14 |
| 2017-04-25 | 1283.89 |
| 2017-04-26 | 1288.56 |
| 2017-04-27 | 1307.97 |
| 2017-04-28 | 1309.38 |
| 2017-05-01 | 1326.64 |
| 2017-05-02 | 1339.31 |
| 2017-05-03 | 1335.40 |
| 2017-05-04 | 1357.12 |
| 2017-05-05 | 1352.67 |
| 2017-05-08 | 1350.79 |
| 2017-05-09 | 1354.64 |
| 2017-05-10 | 1307.92 |
| 2017-05-11 | 1298.34 |
| 2017-05-12 | 1300.59 |
| 2017-05-15 | 1302.08 |
| 2017-05-16 | 1312.58 |
| 2017-05-17 | 1283.08 |
| 2017-05-18 | 1283.39 |
| 2017-05-19 | 1290.48 |
| 2017-05-22 | 1302.60 |
| 2017-05-23 | 1299.68 |
| 2017-05-24 | 1312.86 |
| 2017-05-25 | 1320.42 |
| 2017-05-26 | 1319.20 |
| 2017-05-29 | . |
| 2017-05-30 | 1315.86 |
| 2017-05-31 | 1325.01 |
| 2017-06-01 | 1338.85 |
| 2017-06-02 | 1340.05 |
| 2017-06-05 | 1338.44 |
| 2017-06-06 | 1334.53 |
| 2017-06-07 | 1333.74 |
| 2017-06-08 | 1338.84 |
| 2017-06-09 | 1304.34 |
| 2017-06-12 | 1290.37 |
| 2017-06-13 | 1311.13 |
| 2017-06-14 | 1307.76 |
| 2017-06-15 | 1291.23 |
| 2017-06-16 | 1287.49 |
| 2017-06-19 | 1315.97 |
| 2017-06-20 | 1313.71 |
| 2017-06-21 | 1324.91 |
| 2017-06-22 | 1326.56 |
| 2017-06-23 | 1339.12 |
| 2017-06-26 | 1338.17 |
| 2017-06-27 | 1320.09 |
| 2017-06-28 | 1343.04 |
| 2017-06-29 | 1332.62 |
| 2017-06-30 | 1330.91 |
| 2017-07-03 | 1315.85 |
| 2017-07-04 | . |
| 2017-07-05 | 1330.13 |
| 2017-07-06 | 1328.43 |
| 2017-07-07 | 1356.24 |
| 2017-07-10 | 1357.56 |
| 2017-07-11 | 1361.18 |
| 2017-07-12 | 1377.13 |
| 2017-07-13 | 1377.58 |
| 2017-07-14 | 1384.83 |
| 2017-07-17 | 1379.75 |
| 2017-07-18 | 1397.19 |
| 2017-07-19 | 1411.38 |
| 2017-07-20 | 1412.76 |
#2017-07-21|1408.30
#2017-07-24|1412.64
#2017-07-25|1423.05
#2017-07-26|1435.08
#2017-07-27|1426.19
#2017-07-28|1434.08
#2017-07-31|1430.82
#2017-08-01|1417.38
#2017-08-02|1416.62
#2017-08-03|1421.66
#2017-08-04|1422.54
#2017-08-07|1424.34
#2017-08-08|1420.24
#2017-08-09|1348.85
#2017-08-10|1309.50
#2017-08-11|1318.21
#2017-08-14|1333.23
#2017-08-15|1323.77
#2017-08-16|1322.06
#2017-08-17|1290.25
#2017-08-18|1287.80
#2017-08-21|1285.97
#2017-08-22|1301.26
#2017-08-23|1300.03
#2017-08-24|1307.34
#2017-08-25|1291.39
#2017-08-28|1280.50
#2017-08-29|1292.01
#2017-08-30|1296.80
#2017-08-31|1326.00
#2017-09-01|1325.31
#2017-09-04| .
#2017-09-05|1319.93
#2017-09-06|1315.76
#2017-09-07|1318.92
#2017-09-08|1311.35
#2017-09-11|1331.22
#2017-09-12|1334.11
#2017-09-13|1335.77
#2017-09-14|1314.12
#2017-09-15|1312.49
#2017-09-18|1317.81
#2017-09-19|1319.94
#2017-09-20|1326.49
#2017-09-21|1327.34
#2017-09-22|1328.91
#2017-09-25|1302.74
#2017-09-26|1301.44
#2017-09-27|1302.32
#2017-09-28|1292.69
#2017-09-29|1304.43
#2017-10-02|1323.94
#2017-10-03|1330.30
#2017-10-04|1345.25
#2017-10-05|1358.33
#2017-10-06|1359.59
#2017-10-09|1362.45
#2017-10-10|1355.97
#2017-10-11|1358.14
#2017-10-12|1357.27
#2017-10-13|1366.05
#2017-10-16|1368.04
#2017-10-17|1368.93
#2017-10-18|1377.40
#2017-10-19|1372.25
#2017-10-20|1378.49
#2017-10-23|1370.39
#2017-10-24|1369.00
#2017-10-25|1360.28
#2017-10-26|1365.62
#2017-10-27|1303.61
#2017-10-30|1292.55
#2017-10-31|1320.13
#2017-11-01|1317.29
#2017-11-02|1316.84
#2017-11-03|1307.97
#2017-11-06|1313.91
#2017-11-07|1157.14
#2017-11-08|1165.64
#2017-11-09|1186.09
#2017-11-10|1187.79
#2017-11-13|1200.52
#2017-11-14|1200.70
#2017-11-15|1203.22
#2017-11-16|1207.03
#2017-11-17|1220.92
#2017-11-20|1223.46
#2017-11-21|1235.08
#2017-11-22|1235.92
#2017-11-23| .
#2017-11-24|1235.18
#2017-11-27|1237.67
#2017-11-28|1230.94
#2017-11-29|1216.47
#2017-11-30|1220.32
#2017-12-01|1217.17
#2017-12-04|1210.87
#2017-12-05|1209.05
#2017-12-06|1202.25
#2017-12-07|1203.82
#2017-12-08|1200.61
#2017-12-11|1200.17
#2017-12-12|1206.40
#2017-12-13|1215.79
#2017-12-14|1228.46
#2017-12-15|1230.73
#2017-12-18|1244.39
#2017-12-19|1241.86
#2017-12-20|1237.01
#2017-12-21|1240.38
#2017-12-22|1238.82
#2017-12-25| .
#2017-12-26|1227.11
#2017-12-27|1229.52
#2017-12-28|1233.88
#2017-12-29|1217.16
#2018-01-01| .
#2018-01-02|1245.63
#2018-01-03|1273.48
#2018-01-04|1265.61
#2018-01-05|1274.04
#2018-01-08|1291.35
#2018-01-09|1297.08
#2018-01-10|1300.17
#2018-01-11|1315.61
#2018-01-12|1335.72
#2018-01-15| .
#2018-01-16|1333.00
#2018-01-17|1348.74
#2018-01-18|1330.66
#2018-01-19|1320.86
#2018-01-22|1329.11
#2018-01-23|1354.25
#2018-01-24|1351.72
#2018-01-25|1350.68
#2018-01-26|1353.61
#2018-01-29|1339.20
#2018-01-30|1330.11
#2018-01-31|1323.74
#2018-02-01|1320.50
#2018-02-02|1291.10
#2018-02-05|1270.85
#2018-02-06|1296.97
#2018-02-07|1313.67
#2018-02-08|1258.98
#2018-02-09|1207.09
#2018-02-12|1220.25
#2018-02-13|1225.25
#2018-02-14|1242.76
#2018-02-15|1279.42
#2018-02-16|1292.73
#2018-02-19| .
#2018-02-20|1296.90
#2018-02-21|1288.81
#2018-02-22|1287.75
#2018-02-23|1308.69
#2018-02-26|1307.18
#2018-02-27|1298.63
#2018-02-28|1368.97
#2018-03-01|1362.83
#2018-03-02|1367.21
#2018-03-05|1395.54
#2018-03-06|1404.90
#2018-03-07|1428.50
#2018-03-08|1440.78
#2018-03-09|1455.80
#2018-03-12|1478.05
#2018-03-13|1448.56
#2018-03-14|1465.69
#2018-03-15|1463.45
#2018-03-16|1456.20
#2018-03-19|1437.89
#2018-03-20|1432.99
#2018-03-21|1433.47
#2018-03-22|1410.28
#2018-03-23|1393.09
#2018-03-26|1423.45
#2018-03-27|1387.88
#2018-03-28|1376.64
#2018-03-29|1396.76
#2018-03-30| .
#2018-04-02|1361.08
#2018-04-03|1381.49
#2018-04-04|1389.44
#2018-04-05|1401.26
#2018-04-06|1364.01
#2018-04-09|1370.28
#2018-04-10|1388.29
#2018-04-11|1387.93
#2018-04-12|1390.65
#2018-04-13|1389.58
#2018-04-16|1401.86
#2018-04-17|1439.48
#2018-04-18|1449.45
#2018-04-19|1439.54
#2018-04-20|1421.72
#2018-04-23|1424.45
#2018-04-24|1389.51
#2018-04-25|1387.96
#2018-04-26|1402.15
#2018-04-27|1431.55
#2018-04-30|1452.41
#2018-05-01|1460.80
#2018-05-02|1446.46
#2018-05-03|1442.15
#2018-05-04|1452.75
#2018-05-07|1464.87
#2018-05-08|1444.84
#2018-05-09|1470.74
#2018-05-10|1421.18
#2018-05-11|1417.90
#2018-05-14|1419.42
#2018-05-15|1417.01
#2018-05-16|1423.92
#2018-05-17|1430.97
#2018-05-18|1416.57
#2018-05-21|1422.08
#2018-05-22|1425.33
#2018-05-23|1428.91
#2018-05-24|1433.97
#2018-05-25|1447.83
#2018-05-28| .
#2018-05-29|1429.41
#2018-05-30|1444.69
#2018-05-31|1456.68
#2018-06-01|1470.94
#2018-06-04|1469.76
#2018-06-05|1480.00
#2018-06-06|1490.51
#2018-06-07|1474.37
#2018-06-08|1478.48
#2018-06-11|1478.87
#2018-06-12|1486.10
#2018-06-13|1467.08
#2018-06-14|1479.39
#2018-06-15|1491.23
#2018-06-18|1494.78
#2018-06-19|1490.35
#2018-06-20|1493.58
#2018-06-21|1477.04
#2018-06-22|1467.62
#2018-06-25|1434.04
#2018-06-26|1427.58
#2018-06-27|1402.66
#2018-06-28|1412.71
#2018-06-29|1415.95
#2018-07-02|1431.34
#2018-07-03|1440.75
#2018-07-04| .
#2018-07-05|1447.68
#2018-07-06|1462.39
#2018-07-09|1462.05
#2018-07-10|1452.34
#2018-07-11|1444.75
#2018-07-12|1451.29
#2018-07-13|1436.56
#2018-07-16|1430.47
#2018-07-17|1441.48
#2018-07-18|1437.10
#2018-07-19|1430.54
#2018-07-20|1424.89
#2018-07-23|1419.95
#2018-07-24|1435.80
#2018-07-25|1457.98
#2018-07-26|1465.33
#2018-07-27|1480.06
#2018-07-30|1446.87
#2018-07-31|1441.55
#2018-08-01|1437.13
#2018-08-02|1435.66
#2018-08-03|1434.86
#2018-08-06|1462.78
#2018-08-07|1464.49
#2018-08-08|1444.37
#2018-08-09|1391.71
#2018-08-10|1365.52
#2018-08-13|1340.87
#2018-08-14|1334.13
#2018-08-15|1345.36
#2018-08-16|1325.44
#2018-08-17|1334.46
#2018-08-20|1345.21
#2018-08-21|1367.29
#2018-08-22|1373.93
#2018-08-23|1361.44
#2018-08-24|1368.58
#2018-08-27|1387.93
#2018-08-28|1385.40
#2018-08-29|1396.75
#2018-08-30|1394.05
#2018-08-31|1397.24
#2018-09-03| .
#2018-09-04|1376.33
#2018-09-05|1349.97
#2018-09-06|1359.64
#2018-09-07|1362.11
#2018-09-10|1348.54
#2018-09-11|1353.16
#2018-09-12|1352.89
#2018-09-13|1354.11
#2018-09-14|1372.47
#2018-09-17|1355.43
#2018-09-18|1370.94
#2018-09-19|1381.95
#2018-09-20|1395.83
#2018-09-21|1400.00
#2018-09-24|1399.96
#2018-09-25|1396.93
#2018-09-26|1404.48
#2018-09-27|1406.66
#2018-09-28|1411.59
#2018-10-01|1412.26
#2018-10-02|1402.08
#2018-10-03|1401.82
#2018-10-04|1375.73
#2018-10-05|1352.69
#2018-10-08|1348.39
#2018-10-09|1327.51
#2018-10-10|1268.04
#2018-10-11|1262.88
#2018-10-12|1283.40
#2018-10-15|1286.06
#2018-10-16|1305.40
#2018-10-17|1314.28
#2018-10-18|1289.48
#2018-10-19|1287.21
#2018-10-22|1299.74
#2018-10-23|1298.71
#2018-10-24|1249.03
#2018-10-25|1286.21
#2018-10-26|1267.95
#2018-10-29|1280.26
#2018-10-30|1316.32
#2018-10-31|1341.49
#2018-11-01|1356.71
#2018-11-02|1344.45
#2018-11-05|1343.99
#2018-11-06|1387.68
#2018-11-07|1421.74
#2018-11-08|1416.62
#2018-11-09|1388.62
#2018-11-12|1366.27
#2018-11-13|1369.75
#2018-11-14|1354.99
#2018-11-15|1353.66
#2018-11-16|1331.49
#2018-11-19|1279.34
#2018-11-20|1258.18
#2018-11-21|1268.42
#2018-11-22| .
#2018-11-23|1269.91
#2018-11-26|1300.28
#2018-11-27|1315.14
#2018-11-28|1346.46
#2018-11-29|1344.32
#2018-11-30|1359.92
#2018-12-03|1376.97
#2018-12-04|1339.13
#2018-12-05| .
#2018-12-06|1354.24
#2018-12-07|1320.36
#2018-12-10|1316.12
#2018-12-11|1330.08
#2018-12-12|1337.73
#2018-12-13|1318.63
#2018-12-14|1300.56
#2018-12-17|1256.51
#2018-12-18|1275.94
#2018-12-19|1251.05
#2018-12-20|1228.59
#2018-12-21|1178.45
#2018-12-24|1165.24
#2018-12-25| .
#2018-12-26|1224.52
#2018-12-27|1233.74
#2018-12-28|1229.98
#2018-12-31|1233.35
#2019-01-01| .
#2019-01-02|1231.45
#2019-01-03|1189.18
#2019-01-04|1230.76
#2019-01-07|1232.77
#2019-01-08|1225.82
#2019-01-09|1203.26
#2019-01-10|1218.07
#2019-01-11|1210.18
#2019-01-14|1223.55
#2019-01-15|1231.74
#2019-01-16|1221.57
#2019-01-17|1248.64
#2019-01-18|1272.23
#2019-01-21| .
#2019-01-22|1235.19
#2019-01-23|1256.13
#2019-01-24|1286.74
#2019-01-25|1291.18
#2019-01-28|1296.32
#2019-01-29|1292.79
#2019-01-30|1303.86
#2019-01-31|1311.27
#2019-02-01|1319.08
#2019-02-04|1335.13
#2019-02-05|1364.64
#2019-02-06|1368.34
#2019-02-07|1351.46
#2019-02-08|1354.48
#2019-02-11|1344.22
#2019-02-12|1362.51
#2019-02-13|1371.82
#2019-02-14|1358.72
#2019-02-15|1376.61
#2019-02-18| .
#2019-02-19|1378.86
#2019-02-20|1371.89
#2019-02-21|1359.69
#2019-02-22|1362.47
#2019-02-25|1346.11
#2019-02-26|1362.53
#2019-02-27|1360.22
#2019-02-28|1237.79
#2019-03-01|1250.10
#2019-03-04|1245.48
#2019-03-05|1266.37
#2019-03-06|1266.22
#2019-03-07|1247.60
#2019-03-08|1239.19
#2019-03-11|1238.48
#2019-03-12|1250.33
#2019-03-13|1264.58
#2019-03-14|1255.58
#2019-03-15|1260.76
#2019-03-18|1262.13
#2019-03-19|1267.51
#2019-03-20|1274.31
#2019-03-21|1278.85
#2019-03-22|1242.89
#2019-03-25|1259.92
#2019-03-26|1269.96
#2019-03-27|1256.04
#2019-03-28|1243.89
#2019-03-29|1253.03
#2019-04-01|1264.84
#2019-04-02|1267.40
#2019-04-03|1277.65
#2019-04-04|1281.71
#2019-04-05|1274.72
#2019-04-08|1285.19
#2019-04-09|1290.10
#2019-04-10|1297.94
#2019-04-11|1306.06
#2019-04-12|1314.27
#2019-04-15|1320.58
#2019-04-16|1319.40
#2019-04-17|1314.54
#2019-04-18|1317.39
#2019-04-19| .
#2019-04-22|1316.87
#2019-04-23|1346.09
#2019-04-24|1332.87
#2019-04-25|1333.79
#2019-04-26|1340.07
#2019-04-29|1347.97
#2019-04-30|1330.37
#2019-05-01|1314.13
#2019-05-02|1303.59
#2019-05-03|1314.51
#2019-05-06|1296.52
#2019-05-07|1283.77
#2019-05-08|1256.44
#2019-05-09|1243.43
#2019-05-10|1291.58
#2019-05-13|1256.64
#2019-05-14|1270.94
#2019-05-15|1268.37
#2019-05-16|1273.90
#2019-05-17|1259.42
#2019-05-20|1240.02
#2019-05-21|1254.84
#2019-05-22|1239.56
#2019-05-23|1222.81
#2019-05-24|1217.15
#2019-05-27| .
#2019-05-28|1204.77
#2019-05-29|1204.44
#2019-05-30|1197.50
#2019-05-31|1185.32
#2019-06-03|1184.63
#2019-06-04|1248.46
#2019-06-05|1258.54
#2019-06-06|1252.51
#2019-06-07|1270.71
#2019-06-10|1271.86
#2019-06-11|1286.71
#2019-06-12|1285.70
#2019-06-13|1295.45
#2019-06-14|1278.14
#2019-06-17|1282.27
#2019-06-18|1299.74
#2019-06-19|1322.58
#2019-06-20|1332.73
#2019-06-21|1344.52
#2019-06-24|1337.75
#2019-06-25|1320.75
#2019-06-26|1307.56
#2019-06-27|1323.13
#2019-06-28|1342.91
#2019-07-01|1358.32
#2019-07-02|1365.26
#2019-07-03|1372.89
#2019-07-04| .
#2019-07-05|1377.30
#2019-07-08|1343.88
#2019-07-09|1346.86
#2019-07-10|1341.95
#2019-07-11|1345.70
#2019-07-12|1351.17
#2019-07-15|1351.70
#2019-07-16|1359.39
#2019-07-17|1344.28
#2019-07-18|1356.96
#2019-07-19|1351.01
#2019-07-22|1358.23
#2019-07-23|1366.81
#2019-07-24|1379.46
#2019-07-25|1382.44
#2019-07-26|1407.73
#2019-07-29|1379.64
#2019-07-30|1370.62
#2019-07-31|1349.80
#2019-08-01|1345.83
#2019-08-02|1325.36
#2019-08-05|1287.68
#2019-08-06|1288.11
#2019-08-07|1306.00
#2019-08-08|1378.46
#2019-08-09|1362.11
#2019-08-12|1356.74
#2019-08-13|1373.90
#2019-08-14|1337.11
#2019-08-15|1343.65
#2019-08-16|1354.72
#2019-08-19|1371.38
#2019-08-20|1364.70
#2019-08-21|1378.45
#2019-08-22|1376.12
#2019-08-23|1337.24
#2019-08-26|1348.67
#2019-08-27|1349.08
#2019-08-28|1364.10
#2019-08-29|1375.52
#2019-08-30|1381.02
#2019-09-02| .
#2019-09-03|1363.62
#2019-09-04|1373.40
#2019-09-05|1398.88
#2019-09-06|1383.89
#2019-09-09|1398.72
#2019-09-10|1412.44
#2019-09-11|1431.60
#2019-09-12|1427.13
#2019-09-13|1439.92
#2019-09-16|1442.18
#2019-09-17|1447.85
#2019-09-18|1438.89
#2019-09-19|1439.05
#2019-09-20|1422.99
#2019-09-23|1406.52
#2019-09-24|1396.17
#2019-09-25|1400.24
#2019-09-26|1390.15
#2019-09-27|1369.55
#2019-09-30|1384.05
#2019-10-01|1390.49
#2019-10-02|1367.08
#2019-10-03|1379.27
#2019-10-04|1391.29
#2019-10-07|1372.39
#2019-10-08|1361.14
#2019-10-09|1367.42
#2019-10-10|1382.56
#2019-10-11|1396.19
#2019-10-14|1398.91
#2019-10-15|1415.14
#2019-10-16|1422.27
#2019-10-17|1423.60
#2019-10-18|1408.25
#2019-10-21|1414.90
#2019-10-22|1416.63
#2019-10-23|1426.17
#2019-10-24|1429.63
#2019-10-25|1438.66
#2019-10-28|1441.99
#2019-10-29|1432.14
#2019-10-30|1434.80
#2019-10-31|1438.96
#2019-11-01|1429.87
#2019-11-04|1412.52
#2019-11-05|1421.09
#2019-11-06|1414.73
#2019-11-07|1255.26
#2019-11-08|1276.51
#2019-11-11|1281.16
#2019-11-12|1264.23
#2019-11-13|1254.98
#2019-11-14|1257.84
#2019-11-15|1249.46
#2019-11-18|1243.53
#2019-11-19|1247.57
#2019-11-20|1249.09
#2019-11-21|1260.70
#2019-11-22|1265.76
#2019-11-25|1280.63
#2019-11-26|1278.37
#2019-11-27|1292.16
#2019-11-28|1292.16
#2019-11-29|1290.08
#2019-12-02|1278.15
#2019-12-03|1272.95
#2019-12-04|1305.88
#2019-12-05|1296.56
#2019-12-06|1314.87
#2019-12-09|1303.06
#2019-12-10|1306.77
#2019-12-11|1318.41
#2019-12-12|1334.35
#2019-12-13|1346.84
#2019-12-16|1361.54
#2019-12-17|1360.21
#2019-12-18|1354.03
#2019-12-19|1359.14
#2019-12-20|1371.99
#2019-12-23|1372.46
#2019-12-24|1380.28
#2019-12-25| .
#2019-12-26|1391.83
#2019-12-27|1395.50
#2019-12-30|1383.17
#2019-12-31|1384.04
#2020-01-01| .
#2020-01-02|1400.68
#2020-01-03|1392.67
#2020-01-06|1382.04
#2020-01-07|1395.42
#2020-01-08|1390.59
#2020-01-09|1404.13
#2020-01-10|1405.89
#2020-01-13|1402.88
#2020-01-14|1397.94
#2020-01-15|1395.68
#2020-01-16|1393.88
#2020-01-17|1393.25
#2020-01-20| .
#2020-01-21|1354.04
#2020-01-22|1357.88
#2020-01-23|1361.81
#2020-01-24|1341.76
#2020-01-27|1305.38
#2020-01-28|1309.91
#2020-01-29|1295.95
#2020-01-30|1283.52
#2020-01-31|1258.28
#2020-02-03|1262.90
#2020-02-04|1283.63
#2020-02-05|1326.10
#2020-02-06|1339.00
#2020-02-07|1306.00
#2020-02-10|1290.99
#2020-02-11|1306.39
#2020-02-12|1337.98
#2020-02-13|1336.24
#2020-02-14|1372.55
#2020-02-17| .
#2020-02-18|1360.92
#2020-02-19|1358.79
#2020-02-20|1359.60
#2020-02-21|1332.42
#2020-02-24|1240.86
#2020-02-25|1194.37
#2020-02-26|1144.68
#2020-02-27|1125.04
#2020-02-28|1142.70
#2020-03-02|1158.05
#2020-03-03|1128.72
#2020-03-04|1159.19
#2020-03-05|1095.07
#2020-03-06|1075.08
#2020-03-09|1015.65
#2020-03-10|1035.69
#2020-03-11| 952.27
#2020-03-12| 839.21
#2020-03-13| 925.84
#2020-03-16| 825.13
#2020-03-17| 868.67
#2020-03-18| 774.02
#2020-03-19| 753.53
#2020-03-20| 745.22
#2020-03-23| 735.49
#2020-03-24| 812.27
#2020-03-25| 885.65
#2020-03-26| 906.57
#2020-03-27| 814.87
#2020-03-30| 838.97
#2020-03-31| 858.57
#2020-04-01| 807.72
#2020-04-02| 793.41
#2020-04-03| 777.59
#2020-04-06| 858.16
#2020-04-07| 875.89
#2020-04-08| 881.41
#2020-04-09| 913.68
#2020-04-10| 913.68
#2020-04-13| 904.89
#2020-04-14| 925.63
#2020-04-15| 910.64
#2020-04-16| 895.87
#2020-04-17| 940.01
#2020-04-20| 900.79
#2020-04-21| 857.37
#2020-04-22| 871.19
#2020-04-23| 877.84
#2020-04-24| 883.98
#2020-04-27| 912.17
#2020-04-28| 937.03
#2020-04-29| 990.64
#2020-04-30| 961.79
#2020-05-01| 937.35
#2020-05-04| 916.50
#2020-05-05| 900.23
#2020-05-06| 892.06
#2020-05-07| 932.34
#2020-05-08| 929.65
#2020-05-11| 915.83
#2020-05-12| 896.89
#2020-05-13| 879.25
#2020-05-14| 891.74
#2020-05-15| 896.14
#2020-05-18|1016.03
#2020-05-19|1005.80
#2020-05-20|1040.24
#2020-05-21|1034.72
#2020-05-22|1057.25
#2020-05-25|1057.25
#2020-05-26|1132.23
#2020-05-27|1103.61
#2020-05-28|1068.81
#2020-05-29|1063.16
#2020-06-01|1086.89
#2020-06-02|1081.36
#2020-06-03|1131.81
#2020-06-04|1143.46
#2020-06-05|1191.88
#2020-06-08|1208.80
#2020-06-09|1163.28
#2020-06-10|1134.89
#2020-06-11|1034.58
#2020-06-12|1064.03
#2020-06-15|1081.60
#2020-06-16|1098.35
#2020-06-17|1075.45
#2020-06-18|1069.24
#2020-06-19|1063.79
#2020-06-22|1068.88
#2020-06-23|1099.92
#2020-06-24|1052.72
#2020-06-25|1058.07
#2020-06-26|1007.12
#2020-06-29|1045.20
#2020-06-30|1044.38
#2020-07-01|1085.81
#2020-07-02|1092.02
#2020-07-03| .
#2020-07-06|1114.86
#2020-07-07|1083.93
#2020-07-08|1086.23
#2020-07-09|1086.02
#2020-07-10|1111.44
#2020-07-13|1095.33
#2020-07-14|1101.50
#2020-07-15|1174.46
#2020-07-16|1138.86
#2020-07-17|1128.92
#2020-07-20|1117.88
#2020-07-21|1118.76
#2020-07-22|1124.20
#2020-07-23|1105.70
#2020-07-24|1105.79
#2020-07-27|1107.58
#2020-07-28|1094.99
#2020-07-29|1112.54
#2020-07-30|1100.90
#2020-07-31|1080.09
#2020-08-03|1072.07
#2020-08-04|1086.72
#2020-08-05|1119.63
#2020-08-06|1137.59
#2020-08-07|1134.49
#2020-08-10|1147.21
#2020-08-11|1174.25
#2020-08-12|1173.78
#2020-08-13|1163.97
#2020-08-14|1155.90
#2020-08-17|1142.78
#2020-08-18|1158.06
#2020-08-19|1147.56
#2020-08-20|1149.06
#2020-08-21|1158.59
#2020-08-24|1197.05
#2020-08-25|1209.27
#2020-08-26|1214.45
#2020-08-27|1233.47
#2020-08-28|1268.43
#2020-08-31|1243.53
#2020-09-01|1254.17
#2020-09-02|1273.08
#2020-09-03|1267.74
#2020-09-04|1252.23
#2020-09-07| .
#2020-09-08|1236.95
#2020-09-09|1224.91
#2020-09-10|1190.81
#2020-09-11|1167.02
#2020-09-14|1168.87
#2020-09-15|1172.26
#2020-09-16|1186.76
#2020-09-17|1172.21
#2020-09-18|1136.87
#2020-09-21|1081.66
#2020-09-22|1098.99
#2020-09-23|1076.14
#2020-09-24|1077.03
#2020-09-25|1099.36
#2020-09-28|1124.15
#2020-09-29|1103.56
#2020-09-30|1122.06
#2020-10-01|1138.14
#2020-10-02|1123.51
#2020-10-05|1120.63
#2020-10-06|1124.68
#2020-10-07|1157.60
#2020-10-08|1174.95
#2020-10-09|1192.70
#2020-10-12|1201.43
#2020-10-13|1143.52
#2020-10-14|1116.98
#2020-10-15|1099.29
#2020-10-16|1083.46
#2020-10-19|1080.63
#2020-10-20|1096.95
#2020-10-21|1107.41
#2020-10-22|1169.20
#2020-10-23|1188.93
#2020-10-26|1129.61
#2020-10-27|1097.50
#2020-10-28|1033.25
#2020-10-29|1055.14
#2020-10-30|1060.02
#2020-11-02|1052.48
#2020-11-03|1089.70
#2020-11-04|1105.53
#2020-11-05|1148.27
#2020-11-06|1150.06
#2020-11-09|1403.99
#2020-11-10|1325.60
#2020-11-11|1309.31
#2020-11-12|1275.64
#2020-11-13|1336.40
#2020-11-16|1382.05
#2020-11-17|1371.44
#2020-11-18|1348.75
#2020-11-19|1340.06
#2020-11-20|1317.35
#2020-11-23|1344.99
#2020-11-24|1410.81
#2020-11-25|1389.98
#2020-11-26|1389.98
#2020-11-27|1394.23
#2020-11-30|1368.90
#2020-12-01|1382.37
#2020-12-02|1407.24
#2020-12-03|1432.97
#2020-12-04|1448.08
#2020-12-07|1443.34
#2020-12-08|1428.45
#2020-12-09|1434.70
#2020-12-10|1430.22
#2020-12-11|1398.82
#2020-12-14|1381.62
#2020-12-15|1403.64
#2020-12-16|1403.29
#2020-12-17|1409.06
#2020-12-18|1399.98
#2020-12-21|1379.38
#2020-12-22|1359.80
#2020-12-23|1397.12
#2020-12-24|1389.79
#2020-12-25|1389.79
#2020-12-28|1424.76
#2020-12-29|1445.14
#2020-12-30|1461.98
#2020-12-31|1473.24
#2021-01-01|1473.24
#2021-01-04|1426.30
#2021-01-05|1449.34
#2021-01-06|1482.80
#2021-01-07|1482.88
#2021-01-08|1499.95
#2021-01-11|1467.28
#2021-01-12|1454.17
#2021-01-13|1446.79
#2021-01-14|1464.15
#2021-01-15|1424.48
#2021-01-18|1424.48
#2021-01-19|1448.61
#2021-01-20|1444.01
#2021-01-21|1417.21
#2021-01-22|1389.43
#2021-01-25|1352.92
#2021-01-26|1324.12
#2021-01-27|1271.32
#2021-01-28|1353.86
#2021-01-29|1294.25
#2021-02-01|1321.46
#2021-02-02|1376.62
#2021-02-03|1372.84
#2021-02-04|1409.59
#2021-02-05|1418.69
#2021-02-08|1425.78
#2021-02-09|1409.86
#2021-02-10|1438.61
#2021-02-11|1444.11
#2021-02-12|1434.54
#2021-02-15|1434.54
#2021-02-16|1480.36
#2021-02-17|1517.79
#2021-02-18|1529.64
#2021-02-19|1569.35
#2021-02-22|1623.03
#2021-02-23|1637.85
#2021-02-24|1696.24
#2021-02-25|1591.11
#2021-02-26|1634.61
#2021-03-01|1623.70
#2021-03-02|1621.57
#2021-03-03|1633.44
#2021-03-04|1586.11
#2021-03-05|1612.57
#2021-03-08|1649.52
#2021-03-09|1657.34
#2021-03-10|1648.35
#2021-03-11|1657.45
#2021-03-12|1691.93
#2021-03-15|1732.11
#2021-03-16|1688.81
#2021-03-17|1737.78
#2021-03-18|1670.16
#2021-03-19|1653.76
#2021-03-22|1604.04
#2021-03-23|1558.57
#2021-03-24|1538.59
#2021-03-25|1589.63
#2021-03-26|1620.71
#2021-03-29|1623.43
#2021-03-30|1632.26
#2021-03-31|1627.08
#2021-04-01|1658.07
#2021-04-02|1658.07
#2021-04-05|1691.21
#2021-04-06|1707.05
#2021-04-07|1703.99
#2021-04-08|1705.58
#2021-04-09|1720.97
#2021-04-12|1678.02
#2021-04-13|1675.34
#2021-04-14|1697.10
#2021-04-15|1674.96
#2021-04-16|1696.21
#2021-04-19|1684.16
#2021-04-20|1613.53
#2021-04-21|1655.04
#2021-04-22|1643.74
#2021-04-23|1674.77
#2021-04-26|1705.65
#2021-04-27|1712.93
#2021-04-28|1729.08
#2021-04-29|1718.74
#2021-04-30|1714.80
#2021-05-03|1704.66
#2021-05-04|1658.65
#2021-05-05|1632.63
#2021-05-06|1585.24
#2021-05-07|1630.10
#2021-05-10|1596.63
#2021-05-11|1580.44
#2021-05-12|1517.19
#2021-05-13|1542.73
#2021-05-14|1613.66
#2021-05-17|1590.67
#2021-05-18|1590.36
#2021-05-19|1608.36
#2021-05-20|1625.67
#2021-05-21|1611.60
#2021-05-24|1654.24
#2021-05-25|1667.65
#2021-05-26|1687.75
#2021-05-27|1693.81
#2021-05-28|1699.85
#2021-05-31|1699.85
#2021-06-01|1699.85
#2021-06-02|1704.98
#2021-06-03|1678.36
#2021-06-04|1684.88
#2021-06-07|1683.84
#2021-06-08|1693.13
#2021-06-09|1684.69
#2021-06-10|1678.10
#2021-06-11|1670.13
#2021-06-14|1648.25
#2021-06-15|1644.45
#2021-06-16|1651.96
#2021-06-17|1634.55
#2021-06-18|1604.13
#2021-06-21|1630.11
#2021-06-22|1613.86
#2021-06-23|1617.01
#2021-06-24|1613.05
#2021-06-25|1639.44
#2021-06-28|1565.33
#2021-06-29|1542.91
#2021-06-30|1565.11
#2021-07-01|1579.80
#2021-07-02|1587.79
#2021-07-05|1587.79
#2021-07-06|1561.25
#2021-07-07|1519.86
#2021-07-08|1510.93
#2021-07-09|1544.04
#2021-07-12|1541.63
#2021-07-13|1510.17
#2021-07-14|1494.43
#2021-07-15|1477.79
#2021-07-16|1449.37
#2021-07-19|1391.13
#2021-07-20|1450.45
#2021-07-21|1516.36
#2021-07-22|1505.69
#2021-07-23|1502.12
#2021-07-26|1534.48
#2021-07-27|1536.47
#2021-07-28|1527.42
#2021-07-29|1521.65
#2021-07-30|1484.50
#2021-08-02|1473.58
#2021-08-03|1451.57
#2021-08-04|1419.59
#2021-08-05|1507.35
#2021-08-06|1488.46
#2021-08-09|1471.71
#2021-08-10|1506.31
#2021-08-11|1514.50
#2021-08-12|1502.67
#2021-08-13|1494.89
#2021-08-16|1457.20
#2021-08-17|1434.27
#2021-08-18|1427.02
#2021-08-19|1408.82
#2021-08-20|1415.66
#2021-08-23|1461.72
#2021-08-24|1521.86
#2021-08-25|1539.47
#2021-08-26|1526.97
#2021-08-27|1556.84
#2021-08-30|1531.21
#2021-08-31|1547.67
#2021-09-01|1536.46
#2021-09-02|1545.11
#2021-09-03|1527.01
#2021-09-06|1527.01
#2021-09-07|1557.22
#2021-09-08|1535.12
#2021-09-09|1546.08
#2021-09-10|1533.06
#2021-09-13|1555.85
#2021-09-14|1552.74
#2021-09-15|1577.57
#2021-09-16|1561.73
#2021-09-17|1564.77
#2021-09-20|1554.37
#2021-09-21|1565.76
#2021-09-22|1607.00
#2021-09-23|1661.60
#2021-09-24|1683.23
#2021-09-27|1681.14
#2021-09-28|1650.58
#2021-09-29|1623.38
#2021-09-30|1612.06
#2021-10-01|1670.19
#2021-10-04|1643.18
#2021-10-05|1635.22
#2021-10-06|1642.29
#2021-10-07|1650.47
#2021-10-08|1643.59
#2021-10-11|1631.53
#2021-10-12|1653.14
#2021-10-13|1645.47
#2021-10-14|1649.25
#2021-10-15|1660.30
#2021-10-18|1650.23
#2021-10-19|1623.16
#2021-10-20|1594.76
#2021-10-21|1602.40
#2021-10-22|1587.93
#2021-10-25|1599.55
#2021-10-26|1612.31
#2021-10-27|1600.93
#2021-10-28|1611.67
#2021-10-29|1607.77
#2021-11-01|1654.68
#2021-11-02|1630.24
#2021-11-03|1632.64
#2021-11-04|1637.56
#2021-11-05|1799.73
#2021-11-08|1802.11
#2021-11-09|1783.66
#2021-11-10|1741.79
#2021-11-11|1703.17
#2021-11-12|1719.62
#2021-11-15|1706.35
#2021-11-16|1684.73
#2021-11-17|1662.74
#2021-11-18|1673.40
#2021-11-19|1634.81
#2021-11-22|1581.77
#2021-11-23|1588.29
#2021-11-24|1585.06
#2021-11-25|1585.06
#2021-11-26|1470.39
#2021-11-29|1504.18
#2021-11-30|1451.50
#2021-12-01|1393.48
#2021-12-02|1464.78
#2021-12-03|1425.90
#2021-12-06|1524.20
#2021-12-07|1534.42
#2021-12-08|1582.20
#2021-12-09|1551.80
#2021-12-10|1539.16
#2021-12-13|1472.16
#2021-12-14|1452.14
#2021-12-15|1450.00
#2021-12-16|1422.22
#2021-12-17|1455.93
#2021-12-20|1462.32
#2021-12-21|1563.39
#2021-12-22|1592.36
#2021-12-23|1603.68
#2021-12-24|1603.68
#2021-12-27|1596.18
#2021-12-28|1586.56
#2021-12-29|1579.13
#2021-12-30|1581.95
#2021-12-31|1572.91
#2022-01-03|1627.24
#2022-01-04|1629.00
#2022-01-05|1581.36
#2022-01-06|1571.55
#2022-01-07|1601.59
#2022-01-10|1581.49
#2022-01-11|1621.54
#2022-01-12|1615.84
#2022-01-13|1625.87
#2022-01-14|1618.81
#2022-01-17|1618.81
#2022-01-18|1558.86
#2022-01-19|1548.29
#2022-01-20|1570.16
#2022-01-21|1527.62
#2022-01-24|1502.45
#2022-01-25|1497.96
#2022-01-26|1510.18
#2022-01-27|1475.21
#2022-01-28|1501.12
#2022-01-31|1562.53
#2022-02-01|1590.72
#2022-02-02|1567.03
#2022-02-03|1551.35
#2022-02-04|1560.98
#2022-02-07|1602.87
#2022-02-08|1651.35
#2022-02-09|1705.91
#2022-02-10|1709.00
#2022-02-11|1646.56
#2022-02-14|1657.27
#2022-02-15|1741.07
#2022-02-16|1783.53
#2022-02-17|1737.55
#2022-02-18|1709.74
#2022-02-21|1709.74
#2022-02-22|1645.98
#2022-02-23|1574.74
#2022-02-24|1541.53
#2022-02-25|1543.26
#2022-02-28|1489.27
#2022-03-01|1428.90
#2022-03-02|1480.89
#2022-03-03|1430.95
#2022-03-04|1353.12
#2022-03-07|1232.90
#2022-03-08|1296.68
#2022-03-09|1377.72
#2022-03-10|1394.41
#2022-03-11|1370.37
#2022-03-14|1347.23
#2022-03-15|1405.93
#2022-03-16|1490.37
#2022-03-17|1481.83
#2022-03-18|1516.85
#2022-03-21|1490.45
#2022-03-22|1516.60
#2022-03-23|1486.20
#2022-03-24|1544.45
#2022-03-25|1529.37
#2022-03-28|1550.97
#2022-03-29|1607.57
#2022-03-30|1585.47
#2022-03-31|1601.01
#2022-04-01|1610.93
#2022-04-04|1618.36
#2022-04-05|1579.21
#2022-04-06|1515.40
#2022-04-07|1511.86
#2022-04-08|1482.90
#2022-04-11|1479.61
#2022-04-12|1484.14
#2022-04-13|1556.57
#2022-04-14|1550.43
#2022-04-15|1550.43
#2022-04-18|1519.09
#2022-04-19|1554.00
#2022-04-20|1543.42
#2022-04-21|1520.74
#2022-04-22|1498.42
#2022-04-25|1520.06
#2022-04-26|1455.28
#2022-04-27|1489.38
#2022-04-28|1530.24
#2022-04-29|1465.07
#2022-05-02|1459.61
#2022-05-03|1390.92
#2022-05-04|1415.03
#2022-05-05|1380.60
#2022-05-06|1353.53
#2022-05-09|1231.83
#2022-05-10|1237.14
#2022-05-11|1238.52
#2022-05-12|1220.00
#2022-05-13|1266.54
#2022-05-16|1224.54
#2022-05-17|1272.01
#2022-05-18|1204.09
#2022-05-19|1235.26
#2022-05-20|1225.88
#2022-05-23|1220.54
#2022-05-24|1161.16
#2022-05-25|1213.08
#2022-05-26|1268.92
#2022-05-27|1307.13
#2022-05-30|1307.13
#2022-05-31|1297.88
#2022-06-01|1276.18
#2022-06-02|1344.55
#2022-06-03|1320.76
#2022-06-06|1332.25
#2022-06-07|1326.76
#2022-06-08|1320.81
#2022-06-09|1257.14
#2022-06-10|1171.23
#2022-06-13|1084.03
#2022-06-14|1064.31
#2022-06-15|1083.16
#2022-06-16|1001.03
#2022-06-17|1048.45
#2022-06-20|1048.45
#2022-06-21|1062.36
#2022-06-22|1039.79
#2022-06-23|1010.33
#2022-06-24|1086.20
#2022-06-27|1065.14
#2022-06-28|1032.93
#2022-06-29| 996.08
#2022-06-30| 960.66
#2022-07-01| 975.85
#2022-07-04| 975.85
#2022-07-05|1001.95
#2022-07-06| 969.36
#2022-07-07|1001.69
#2022-07-08| 990.58
#2022-07-11| 960.86
#2022-07-12| 976.09
#2022-07-13| 972.72
#2022-07-14| 934.31
#2022-07-15| 960.21
#2022-07-18| 988.14
#2022-07-19|1041.90
#2022-07-20|1068.50
#2022-07-21|1052.71
#2022-07-22|1027.16
#2022-07-25|1036.75
#2022-07-26|1007.00
#2022-07-27|1056.14
#2022-07-28|1078.81
#2022-07-29|1092.61
#2022-08-01|1076.35
#2022-08-02|1110.15
#2022-08-03|1118.47
#2022-08-04|1120.67
#2022-08-05|1110.50
#2022-08-08|1121.82
#2022-08-09|1106.67
#2022-08-10|1156.82
#2022-08-11|1178.28
#2022-08-12|1209.08
#2022-08-15|1215.16
#2022-08-16|1226.94
#2022-08-17|1202.68
#2022-08-18|1204.45
#2022-08-19|1157.97
#2022-08-22|1106.15
#2022-08-23|1115.90
#2022-08-24|1133.61
#2022-08-25|1154.14
#2022-08-26|1102.02
#2022-08-29|1098.82
#2022-08-30|1088.95
#2022-08-31|1085.08
#2022-09-01|1077.34
#2022-09-02|1074.43
#2022-09-05|1074.43
#2022-09-06|1068.87
#2022-09-07|1101.88
#2022-09-08|1122.88
#2022-09-09|1166.98
#2022-09-12|1185.12
#2022-09-13|1140.98
#2022-09-14|1177.11
#2022-09-15|1172.81
#2022-09-16|1125.40
#2022-09-19|1134.00
#2022-09-20|1124.68
#2022-09-21|1077.06
#2022-09-22|1016.60
#2022-09-23| 986.72
#2022-09-26| 987.79
#2022-09-27|1004.35
#2022-09-28|1044.23
#2022-09-29|1006.69
#2022-09-30| 963.78
#2022-10-03| 972.72
#2022-10-04|1038.29
#2022-10-05|1025.93
#2022-10-06|1015.38
#2022-10-07| 995.52
#2022-10-10| 988.50
#2022-10-11| 966.55
#2022-10-12|1009.00
#2022-10-13|1010.17
#2022-10-14| 993.72
#2022-10-17|1042.03
#2022-10-18|1069.56
#2022-10-19|1057.55
#2022-10-20|1059.56
#2022-10-21|1090.90
#2022-10-24|1077.71
#2022-10-25|1110.10
#2022-10-26|1093.47
#2022-10-27|1078.95
#2022-10-28|1104.96
#2022-10-31|1081.06
#2022-11-01|1092.35
#2022-11-02|1009.57
#2022-11-03|1021.57
#2022-11-04|1053.50
#2022-11-07|1031.41
#2022-11-08|1055.05
#2022-11-09|1037.45
#2022-11-10|1107.12
#2022-11-11|1156.57
#2022-11-14|1131.44
#2022-11-15|1152.76
#2022-11-16|1132.97
#2022-11-17|1091.63
#2022-11-18|1089.28
#2022-11-21|1075.09
#2022-11-22|1086.07
#2022-11-23|1099.40
#2022-11-24|1099.40
#2022-11-25|1107.81
#2022-11-28|1093.15
#2022-11-29|1112.25
#2022-11-30|1153.55
#2022-12-01|1146.90
#2022-12-02|1150.21
#2022-12-05|1127.71
#2022-12-06|1099.05
#2022-12-07|1059.11
#2022-12-08|1088.76
#2022-12-09|1088.27
#2022-12-12|1111.01
#2022-12-13|1091.32
#2022-12-14|1079.70
#2022-12-15|1052.77
#2022-12-16|1036.31
#2022-12-19|1014.36
#2022-12-20|1025.93
#2022-12-21|1033.01
#2022-12-22|1005.44
#2022-12-23|1018.65
#2022-12-26|1018.65
#2022-12-27|1017.77
#2022-12-28| 999.01
#2022-12-29|1028.51
#2022-12-30|1031.72
#2023-01-02|1031.72
#2023-01-03|1032.15
#2023-01-04|1079.61
#2023-01-05|1091.54
#2023-01-06|1108.86
#2023-01-09|1125.26
#2023-01-10|1132.17
#2023-01-11|1157.38
#2023-01-12|1190.55
#2023-01-13|1214.83
#2023-01-16|1214.83
#2023-01-17|1231.23
#2023-01-18|1210.81
#2023-01-19|1207.65
#2023-01-20|1233.15
#2023-01-23|1266.86
#2023-01-24|1263.64
#2023-01-25|1263.98
#2023-01-26|1286.82
#2023-01-27|1315.63
#2023-01-30|1285.28
#2023-01-31|1292.42
#2023-02-01|1316.52
#2023-02-02|1345.70
#2023-02-03|1339.07
#2023-02-06|1343.89
#2023-02-07|1364.34
#2023-02-08|1333.96
#2023-02-09|1327.69
#2023-02-10|1269.40
#2023-02-13|1322.94
#2023-02-14|1357.08
#2023-02-15|1420.09
#2023-02-16|1408.41
#2023-02-17|1371.63
#2023-02-20|1371.63
#2023-02-21|1348.33
#2023-02-22|1342.87
#2023-02-23|1335.81
#2023-02-24|1327.63
#2023-02-27|1355.31
#2023-02-28|1350.01
#2023-03-01|1349.49
#2023-03-02|1363.31
#2023-03-03|1393.01
#2023-03-06|1393.90
#2023-03-07|1381.62
#2023-03-08|1371.46
#2023-03-09|1318.14
#2023-03-10|1299.73
#2023-03-13|1270.50
#2023-03-14|1279.56
#2023-03-15|1246.33
#2023-03-16|1280.42
#2023-03-17|1265.47
#2023-03-20|1281.06
#2023-03-21|1326.99
#2023-03-22|1308.01
#2023-03-23|1302.34
#2023-03-24|1278.78
#2023-03-27|1279.64
#2023-03-28|1294.68
#2023-03-29|1318.93
#2023-03-30|1343.23
#2023-03-31|1362.89
#2023-04-03|1353.28
#2023-04-04|1334.43
#2023-04-05|1312.71
#2023-04-06|1288.47
#2023-04-07|1288.47
#2023-04-10|1294.68
#2023-04-11|1302.72
#2023-04-12|1282.28
#2023-04-13|1312.67
#2023-04-14|1319.40
#2023-04-17|1335.59
#2023-04-18|1354.54
#2023-04-19|1351.23
#2023-04-20|1333.29
#2023-04-21|1334.54
#2023-04-24|1333.19
#2023-04-25|1305.82
#2023-04-26|1290.62
#2023-04-27|1313.61
#2023-04-28|1348.53
#2023-05-01|1362.44
#2023-05-02|1365.85
#2023-05-03|1337.55
#2023-05-04|1325.03
#2023-05-05|1336.43
#2023-05-08|1378.71
#2023-05-09|1380.57
#2023-05-10|1341.09
#2023-05-11|1334.61
#2023-05-12|1303.40
#2023-05-15|1317.88
#2023-05-16|1317.50
#2023-05-17|1353.16
#2023-05-18|1392.21
#2023-05-19|1369.36
#2023-05-22|1361.13
#2023-05-23|1329.52
#2023-05-24|1318.71
#2023-05-25|1313.69
#2023-05-26|1322.64
#2023-05-29|1322.64
#2023-05-30|1310.45
#2023-05-31|1310.71
#2023-06-01|1340.77
#2023-06-02|1389.43
#2023-06-05|1402.35
#2023-06-06|1430.94
#2023-06-07|1411.40
#2023-06-08|1404.34
#2023-06-09|1407.22
#2023-06-12|1444.62
#2023-06-13|1458.16
#2023-06-14|1455.84
#2023-06-15|1484.47
#2023-06-16|1472.92
#2023-06-19|1472.92
#2023-06-20|1469.27
#2023-06-21|1472.86
#2023-06-22|1484.25
#2023-06-23|1460.07
#2023-06-26|1440.07
#2023-06-27|1498.42
#2023-06-28|1506.24
#2023-06-29|1492.06
#2023-06-30|1532.29
#2023-07-03|1553.97
#2023-07-04|1553.97
#2023-07-05|1541.24
#2023-07-06|1511.78
#2023-07-07|1524.21
#2023-07-10|1560.11
#2023-07-11|1588.12
#2023-07-12|1577.45
#2023-07-13|1597.54
#2023-07-14|1605.33
#2023-07-17|1641.39
#2023-07-18|1659.06
#2023-07-19|1639.47
#2023-07-20|1632.86
#2023-07-21|1649.11
#2023-07-24|1635.73
#2023-07-25|1645.79
#2023-07-26|1658.39
#2023-07-27|1669.72
#2023-07-28|1701.02
#2023-07-31|1694.24
#2023-08-01|1651.77
#2023-08-02|1621.43
#2023-08-03|1576.56
#2023-08-04|1632.28
#2023-08-07|1706.13
#2023-08-08|1689.80
#2023-08-09|1668.92
#2023-08-10|1671.51
#2023-08-11|1654.08
#2023-08-14|1662.41
#2023-08-15|1636.73
#2023-08-16|1624.23
#2023-08-17|1592.45
#2023-08-18|1569.16
#2023-08-21|1567.22
#2023-08-22|1582.89
#2023-08-23|1600.81
#2023-08-24|1559.98
#2023-08-25|1570.52
#2023-08-28|1575.98
#2023-08-29|1612.41
#2023-08-30|1607.22
#2023-08-31|1602.51
#2023-09-01|1606.79
#2023-09-04|1606.79
#2023-09-05|1642.84
#2023-09-06|1638.73
#2023-09-07|1627.08
#2023-09-08|1648.61
#2023-09-11|1664.86
#2023-09-12|1665.68
#2023-09-13|1633.22
#2023-09-14|1663.54
#2023-09-15|1643.16
#2023-09-18|1637.45
#2023-09-19|1626.78
#2023-09-20|1596.92
#2023-09-21|1565.50
#2023-09-22|1558.55
#2023-09-25|1570.36
#2023-09-26|1552.76
#2023-09-27|1570.91
#2023-09-28|1594.64
#2023-09-29|1582.48
#2023-10-02|1580.68
#2023-10-03|1514.17
#2023-10-04|1531.61
#2023-10-05|1517.69
#2023-10-06|1533.36
#2023-10-09|1518.80
#2023-10-10|1548.11
#2023-10-11|1543.40
#2023-10-12|1522.98
#2023-10-13|1480.45
#2023-10-16|1490.36
#2023-10-17|1498.18
#2023-10-18|1438.58
#2023-10-19|1407.72
#2023-10-20|1381.25
#2023-10-23|1416.07
#2023-10-24|1429.29
#2023-10-25|1409.17
#2023-10-26|1382.25
#2023-10-27|1374.52
#2023-10-30|1402.41
#2023-10-31|1406.36
#2023-11-01|1400.02
#2023-11-02|1416.54
#2023-11-03|1473.58
#2023-11-06|1480.74
#2023-11-07|1512.77
#2023-11-08|1508.23
#2023-11-09|1486.84
#2023-11-10|1523.87
#2023-11-13|1541.96
#2023-11-14|1600.79
#2023-11-15|1606.25
#2023-11-16|1605.32
#2023-11-17|1619.24
#2023-11-20|1629.08
#2023-11-21|1612.57
#2023-11-22|1619.33
#2023-11-23|1619.33
#2023-11-24|1611.93
#2023-11-27|1621.53
#2023-11-28|1618.84
#2023-11-29|1615.21
#2023-11-30|1619.40
#2023-12-01|1670.37
#2023-12-04|1672.36
#2023-12-05|1675.94
#2023-12-06|1696.21
#2023-12-07|1743.98
#2023-12-08|1760.25
#2023-12-11|1783.77
#2023-12-12|1788.82
#2023-12-13|1812.15
#2023-12-14|1834.60
#2023-12-15|1841.90
#2023-12-18|1840.99
#2023-12-19|1860.35
#2023-12-20|1815.78
#2023-12-21|1856.99
#2023-12-22|1856.94
#2023-12-25|1856.94
#2023-12-26|1852.95
#2023-12-27|1838.70
#2023-12-28|1845.47
#2023-12-29|1837.77
#2024-01-01|1837.77
#2024-01-02|1786.41
#2024-01-03|1748.31
#2024-01-04|1758.59
#2024-01-05|1773.38
#2024-01-08|1805.56
#2024-01-09|1811.64
#2024-01-10|1823.27
#2024-01-11|1827.07
#2024-01-12|1795.40
#2024-01-15|1795.40
#2024-01-16|1792.72
#2024-01-17|1785.67
#2024-01-18|1811.82
#2024-01-19|1846.22
#2024-01-22|1816.37
#2024-01-23|1810.75
#2024-01-24|1808.02
#2024-01-25|1822.61
#2024-01-26|1839.04
#2024-01-29|1871.76
#2024-01-30|1857.11
#2024-01-31|1827.47
#2024-02-01|1851.76
#2024-02-02|1844.65
#2024-02-05|1846.13
#2024-02-06|1853.07
#2024-02-07|1876.01
#2024-02-08|1925.34
#2024-02-09|1858.73
#2024-02-12|1891.37
#2024-02-13|1867.68
#2024-02-14|1858.63
#2024-02-15|1897.28
#2024-02-16|1862.69
#2024-02-19|1862.69
#2024-02-20|1843.26
#2024-02-21|1854.75
#2024-02-22|1933.34
#2024-02-23|1822.29
#2024-02-26|1801.16
#2024-02-27|1828.52
#2024-02-28|1830.69
#2024-02-29|1845.01
#2024-03-01|1862.13
#2024-03-04|1848.33
#2024-03-05|1843.62
#2024-03-06|1859.73
#2024-03-07|1866.72
#2024-03-08|1885.97
#2024-03-11|1883.79
#2024-03-12|1896.88
#2024-03-13|1896.67
#2024-03-14|1895.90
#2024-03-15|1851.42
#2024-03-18|1863.51
#2024-03-19|1879.36
#2024-03-20|1925.77
#2024-03-21|1955.21
#2024-03-22|1950.11
#2024-03-25|1951.65
#2024-03-26|1956.70
#2024-03-27|1967.47
#2024-03-28|1941.44
#2024-03-29|1941.44
#2024-04-01|1918.88
#2024-04-02|1891.10
#2024-04-03|1904.46
#2024-04-04|1867.25
#2024-04-05|1899.55
#2024-04-08|1903.75
#2024-04-09|1899.28
#2024-04-10|1880.70
#2024-04-11|1916.47
#2024-04-12|1852.47
#2024-04-15|1822.93
#2024-04-16|1820.46
#2024-04-17|1824.97
#2024-04-18|1827.10
#2024-04-19|1809.73
#2024-04-22|1835.11
#2024-04-23|1883.23
#2024-04-24|1887.30
#2024-04-25|1886.78
#2024-04-26|1897.41
#2024-04-29|1895.05
#2024-04-30|1857.41
#2024-05-01|1825.49
#2024-05-02|1848.85
#2024-05-03|1860.59
#2024-05-06|1882.60
#2024-05-07|1866.60
#2024-05-08|1875.74
#2024-05-09|1874.39
#2024-05-10|1876.48
#2024-05-13|1870.17
#2024-05-14|1869.12
#2024-05-15|1872.91
#2024-05-16|1867.84
#2024-05-17|1855.95
#2024-05-20|1893.50
#2024-05-21|1902.19
#2024-05-22|1887.86
#2024-05-23|1852.68
#2024-05-24|1881.00
#2024-05-27|1881.00
#2024-05-28|1895.67
#2024-05-29|1874.05
#2024-05-30|1873.95
#2024-05-31|1880.43
#2024-06-03|1896.12
#2024-06-04|1923.56
#2024-06-05|1930.87
#2024-06-06|1928.46
#2024-06-07|1932.57
#2024-06-10|1930.54
#2024-06-11|1924.17
#2024-06-12|1963.23
#2024-06-13|1941.64
#2024-06-14|1920.84
#2024-06-17|1959.66
#2024-06-18|1963.53
#2024-06-19|1963.53
#2024-06-20|1965.73
#2024-06-21|1979.16
#2024-06-24|1981.25
#2024-06-25|2020.97
#2024-06-26|2013.77
#2024-06-27|2023.62
#2024-06-28|2012.84
#2024-07-01|1975.27
#2024-07-02|1990.92
#2024-07-03|1984.60
#2024-07-04|1984.60
#2024-07-05|1986.53
#2024-07-08|2010.58
#2024-07-09|2020.45
#2024-07-10|2021.06
#2024-07-11|1993.14
#2024-07-12|2027.73
#2024-07-15|2048.14
#2024-07-16|2090.14
#2024-07-17|2025.35
#2024-07-18|2002.79
#2024-07-19|2024.73
#2024-07-22|2015.99
#2024-07-23|2022.23
#2024-07-24|1956.89
#2024-07-25|1875.44
#2024-07-26|1890.74
#2024-07-29|1909.50
#2024-07-30|1898.47
#2024-07-31|1893.68
#2024-08-01|1839.26
#2024-08-02|1702.62
#2024-08-05|1700.87
#2024-08-06|1746.19
#2024-08-07|1649.72
#2024-08-08|1698.92
#2024-08-09|1726.10
#2024-08-12|1712.65
#2024-08-13|1762.72
#2024-08-14|1756.68
#2024-08-15|1804.07
#2024-08-16|1784.83
#2024-08-19|1824.96
#2024-08-20|1811.50
#2024-08-21|1823.11
#2024-08-22|1822.53
#2024-08-23|1867.18
#2024-08-26|1852.77
#2024-08-27|1895.34
#2024-08-28|1894.89
#2024-08-29|1889.93
#2024-08-30|1891.99
#2024-09-02|1891.99
#2024-09-03|1849.43
#2024-09-04|1841.24
#2024-09-05|1838.53
#2024-09-06|1813.15
#2024-09-09|1847.84
#2024-09-10|1849.44
#2024-09-11|1859.88
#2024-09-12|1885.99
#2024-09-13|1912.98
#2024-09-16|1932.51
#2024-09-17|1964.92
#2024-09-18|1966.37
#2024-09-19|1994.24
#2024-09-20|2022.73
#2024-09-23|2026.47
#2024-09-24|2061.34
#2024-09-25|2045.79
#2024-09-26|2081.68
#2024-09-27|2065.17
#2024-09-30|2048.50
#2024-10-01|2003.96
#2024-10-02|2013.28
#2024-10-03|1997.85
#2024-10-04|2053.67
#2024-10-07|2050.25
#2024-10-08|2087.98
#2024-10-09|2142.76
#2024-10-10|2133.33
#2024-10-11|2141.48
#2024-10-14|2145.63
#2024-10-15|2164.33
#2024-10-16|2176.28
#2024-10-17|2192.18
#2024-10-18|2186.81
#2024-10-21|2195.06
#2024-10-22|2198.02
#2024-10-23|2159.21
#2024-10-24|2171.70
#2024-10-25|2175.23
#2024-10-28|2191.79
#2024-10-29|2230.38
#2024-10-30|2234.80
#2024-10-31|2278.38
#2024-11-01|2297.36
#2024-11-04|2311.03
#2024-11-05|2367.25
#2024-11-06|2445.18
#2024-11-07|2434.03
#2024-11-08|2413.32
#2024-11-11|2474.75
#2024-11-12|2451.58
#2024-11-13|2433.67
#2024-11-14|2432.07
#2024-11-15|2422.81
#2024-11-18|2432.80
#2024-11-19|2426.39
#2024-11-20|2451.24
#2024-11-21|2503.89
#2024-11-22|2512.13
#2024-11-25|2507.55
#2024-11-26|2538.82
#2024-11-27|2529.03
#2024-11-28|2529.03
#2024-11-29|2521.68
#2024-12-02|2543.70
#2024-12-03|2537.53
#2024-12-04|2565.33
#2024-12-05|2569.05
#2024-12-06|2586.72
#2024-12-09|2520.03
#2024-12-10|2534.12
#2024-12-11|2573.63
#2024-12-12|2550.90
#2024-12-13|2516.67
#2024-12-16|2498.08
#2024-12-17|2493.86
#2024-12-18|2393.71
#2024-12-19|2417.15
#2024-12-20|2482.13
#2024-12-23|2478.76
#2024-12-24|2500.60
#2024-12-25|2500.60
#2024-12-26|2490.65
#2024-12-27|2453.69
#2024-12-30|2436.95
#2024-12-31|2426.00
#2025-01-01|2426.00
#2025-01-02|2413.55
#2025-01-03|2416.11
#2025-01-06|2412.82
#2025-01-07|2362.23
#2025-01-08|2386.48
#2025-01-09|2386.48
#2025-01-10|2347.11
#2025-01-13|2348.46
#2025-01-14|2359.16
#2025-01-15|2398.26
#2025-01-16|2410.98
#2025-01-17|2454.91
#2025-01-20|2454.91
#2025-01-21|2382.11
#2025-01-22|2342.07
#2025-01-23|2403.39
#2025-01-24|2353.17
#2025-01-27|2345.31
#2025-01-28|2417.34
#2025-01-29|2437.58
#2025-01-30|2462.76
#2025-01-31|2431.04
#2025-02-03|2399.48
#2025-02-04|2402.71
#2025-02-05|2411.04
#2025-02-06|2450.38
#2025-02-07|2495.62
#2025-02-10|2491.58
#2025-02-11|2469.28
#2025-02-12|2526.04
#2025-02-13|2530.97
#2025-02-14|2613.40
#2025-02-17|2613.40
#2025-02-18|2633.30
#2025-02-19|2624.16
#2025-02-20|2548.09
#2025-02-21|2475.38
#2025-02-24|2498.65
#2025-02-25|2483.93
#2025-02-26|2505.13
#2025-02-27|2438.91
#2025-02-28|2476.81
#2025-03-03|2448.07
#2025-03-04|2401.30
#2025-03-05|2421.60
#2025-03-06|2297.96
#2025-03-07|2290.91
#2025-03-10|2195.33
#2025-03-11|2137.49
#2025-03-12|2156.12
#2025-03-13|2097.54
#2025-03-14|2170.09
#2025-03-17|2232.03
#2025-03-18|2169.70
#2025-03-19|2236.55
#2025-03-20|2238.24
#2025-03-21|2254.47
#2025-03-24|2303.36
#2025-03-25|2316.23
#2025-03-26|2294.89
#2025-03-27|2272.19
#2025-03-28|2202.38
#2025-03-31|2185.16
#2025-04-01|2212.67
#2025-04-02|2231.20
#2025-04-03|2064.28
#2025-04-04|1966.12
#2025-04-07|1954.58
#2025-04-08|1933.18
#2025-04-09|2192.65
#2025-04-10|2081.40
#2025-04-11|2105.46
#2025-04-14|2093.77
#2025-04-15|2117.99
#2025-04-16|2090.60
#2025-04-17|2100.65
#2025-04-18|2100.65
#2025-04-21|2048.09
#2025-04-22|2126.05
#2025-04-23|2189.14
#2025-04-24|2234.96
#2025-04-25|2241.02
#2025-04-28|2266.11
#2025-04-29|2276.18
#2025-04-30|2298.26
#2025-05-01|2318.04
#2025-05-02|2374.33
#2025-05-05|2371.95
#2025-05-06|2348.30
#2025-05-07|2367.96
#2025-05-08|2386.75
#2025-05-09|2354.72
#2025-05-12|2451.39
#2025-05-13|2496.25
#2025-05-14|2490.29
#2025-05-15|2487.83
#2025-05-16|2522.87
#2025-05-19|2528.96
#2025-05-20|2481.74
#2025-05-21|2433.10
#2025-05-22|2451.48
#2025-05-23|2445.06
#2025-05-26|2445.06
#2025-05-27|2523.64
#2025-05-28|2516.11
#2025-05-29|2526.67
#2025-05-30|2538.13
#2025-06-02|2555.15
#2025-06-03|2563.76
#2025-06-04|2585.88
#2025-06-05|2617.55
#2025-06-06|2654.54
#2025-06-09|2626.94
#2025-06-10|2607.54
#2025-06-11|2590.13
#2025-06-12|2583.47
#2025-06-13|2503.75
#2025-06-16|2549.30
#2025-06-17|2508.09
#2025-06-18|2511.91
#2025-06-19|2511.91
#2025-06-20|2526.08
#2025-06-23|2533.37
#2025-06-24|2604.14
#2025-06-25|2595.85
#2025-06-26|2660.88
#2025-06-27|2721.34
#2025-06-30|2748.18
#2025-07-01|2758.41
#2025-07-02|2773.83
#2025-07-03|2802.35
#2025-07-04|2802.35
#2025-07-07|2814.36
#2025-07-08|2787.59
#2025-07-09|2780.38
#2025-07-10|2816.06
#2025-07-11|2801.42
#2025-07-14|2836.64
#2025-07-15|2798.08
#2025-07-16|2792.40
#2025-07-17|2829.03
#2025-07-18|2839.40
#2025-07-21|2825.09
#2025-07-22|2862.15
#2025-07-23|2871.83
#2025-07-24|2839.93
#2025-07-25|2837.26
#2025-07-28|2850.15
#2025-07-29|2780.33
#2025-07-30|2775.08
#2025-07-31|2724.31
#2025-08-01|2664.94
#2025-08-04|2712.81
#2025-08-05|2691.37
#2025-08-06|2718.28
#2025-08-07|2650.61
#2025-08-08|2636.05
#2025-08-11|2617.65
#2025-08-12|2686.72
#2025-08-13|2709.61
#2025-08-14|2710.74
#2025-08-15|2703.08
#2025-08-18|2743.34
#2025-08-19|2759.84
#2025-08-20|2762.31
#2025-08-21|2777.41
#2025-08-22|2849.67
#2025-08-25|2837.09
#2025-08-26|2851.57
#2025-08-27|2850.28
#2025-08-28|2875.97
#2025-08-29|2853.15
#2025-09-01|2853.15
#2025-09-02|2798.44
#2025-09-03|2812.86
#2025-09-04|2830.23
#2025-09-05|2793.85
#2025-09-08|2809.58
#2025-09-09|2801.87
#2025-09-10|2767.79
#2025-09-11|2803.21
#2025-09-12|2764.07
#2025-09-15|2773.56
#2025-09-16|2741.43
#2025-09-17|2767.41
#2025-09-18|2751.34
#2025-09-19|2753.05
#2025-09-22|2754.42
#2025-09-23|2760.83
#2025-09-24|2752.35
#2025-09-25|2756.50
#2025-09-26|2767.24
#2025-09-29|2727.23
#2025-09-30|2693.62
#2025-10-01|2672.96
#2025-10-02|2698.79
#2025-10-03|2683.52
#2025-10-06|2696.23
#2025-10-07|2635.88
#2025-10-08|2598.53
#2025-10-09|2611.45
#2025-10-10|2580.15
#2025-10-13|2616.74
#2025-10-14|2662.99
#2025-10-15|2608.60
#2025-10-16|2544.17
#2025-10-17|2588.95
#2025-10-20|2623.48
#2025-10-21|2699.96
#2025-10-22|2683.28
#2025-10-23|2632.14
#2025-10-24|2649.60
#2025-10-27|2688.85
#2025-10-28|2603.81
#2025-10-29|2566.42
#2025-10-30|2577.04
#2025-10-31|2584.42
#2025-11-03|2556.96
#2025-11-04|2471.29
#2025-11-05|2458.33
#2025-11-06|2444.04
#2025-11-07|2497.58
#2025-11-10|2520.46
#2025-11-11|2546.43
#2025-11-12|2585.42
#2025-11-13|2533.95
#2025-11-14|2522.26
#2025-11-17|2411.75
#2025-11-18|2405.18
#2025-11-19|2386.84
#2025-11-20|2333.47
#2025-11-21|2427.42
#2025-11-24|2429.30
#2025-11-25|2482.79
#2025-11-26|2473.89
#2025-11-27|2473.89
#2025-11-28|2477.89
#2025-12-01|2483.39
#2025-12-02|2544.92
#2025-12-03|2531.11
#2025-12-04|2515.14
#2025-12-05|2576.12
#2025-12-08|2559.25
#2025-12-09|2562.72
#2025-12-10|2624.96
#2025-12-11|2674.01
#2025-12-12|2672.90
#2025-12-15|2753.47
#2025-12-16|2739.59
#2025-12-17|2722.27
#2025-12-18|2731.75
#2025-12-19|2788.30
#2025-12-22|2819.54
#2025-12-23|2806.26
#2025-12-24|2806.68
#2025-12-25|2806.68
#2025-12-26|2790.74
#2025-12-29|2784.87
#2025-12-30|2780.40
#2025-12-31|2750.44
#2026-01-01|2750.44
#2026-01-02|2742.73
#2026-01-05|2768.06
#2026-01-06|2814.04
#2026-01-07|2839.50
#2026-01-08|2847.26
#2026-01-09|2870.41
#2026-01-12|2820.01
#2026-01-13|2794.50
#2026-01-14|2703.97
#2026-01-15|2699.29
#2026-01-16|2655.55
#2026-01-19|2655.55
#2026-01-20|2602.10
#2026-01-21|2659.36
#2026-01-22|2675.77
#2026-01-23|2651.05
#2026-01-26|2665.86
#2026-01-27|2668.05
#2026-01-28|2649.09
#2026-01-29|2759.90
#2026-01-30|2676.75
#2026-02-02|2761.80
#2026-02-03|2555.51
#2026-02-04|2560.38
#2026-02-05|2492.59
#2026-02-06|2558.67
#2026-02-09|2488.53
#2026-02-10|2506.27
#2026-02-11|2483.18
#2026-02-12|2422.06
#2026-02-13|2395.87
#2026-02-16|2395.87
#2026-02-17|2416.09
#2026-02-18|2444.98
#2026-02-19|2359.76
#2026-02-20|2399.22
#2026-02-23|2285.41
#2026-02-24|2382.25
#2026-02-25|2429.00
#2026-02-26|2500.24
#2026-02-27|2468.24
#2026-03-02|2403.42
#2026-03-03|2390.51
#2026-03-04|2406.96
#2026-03-05|2511.37
#2026-03-06|2468.60
#2026-03-09|2459.95
#2026-03-10|2418.77
#2026-03-11|2408.69
#2026-03-12|2313.66
#2026-03-13|2321.98
#2026-03-16|2364.53
#2026-03-17|2424.04
#2026-03-18|2384.59
#2026-03-19|2370.35
#2026-03-20|2346.40
#2026-03-23|2417.79
#2026-03-24|2375.66
#2026-03-25|2382.27
#2026-03-26|2358.21
#2026-03-27|2254.13
#2026-03-30|2262.39
#2026-03-31|2341.15
#2026-04-01|2346.79
#2026-04-02|2323.27
#2026-04-03|2323.27
#2026-04-06|2388.45
#2026-04-07|2340.64
#2026-04-08|2468.77
#2026-04-09|2422.28