Table Data - Nasdaq US Benchmark Travel and Tourism Total Return Index

Title Nasdaq US Benchmark Travel and Tourism Total Return Index
Series ID NASDAQNQUSB40501015T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-06-12
Last Updated 2026-06-12 11:16 PM CDT
Notes For more information about this series, see: NQUSB40501015T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 985.27
2011-06-08 975.67
2011-06-09 981.41
2011-06-10 962.14
2011-06-13 952.23
2011-06-14 962.52
2011-06-15 943.40
2011-06-16 929.79
2011-06-17 933.20
2011-06-20 931.82
2011-06-21 974.82
2011-06-22 962.25
2011-06-23 974.35
2011-06-24 962.99
2011-06-27 969.82
2011-06-28 986.50
2011-06-29 997.26
2011-06-30 1012.43
2011-07-01 1034.34
2011-07-04 .
2011-07-05 1049.28
2011-07-06 1053.27
2011-07-07 1069.29
2011-07-08 1074.64
2011-07-11 1046.03
2011-07-12 1034.26
2011-07-13 1037.49
2011-07-14 1015.94
2011-07-15 1018.98
2011-07-18 1007.93
2011-07-19 1043.33
2011-07-20 1035.12
2011-07-21 1027.53
2011-07-22 1033.78
2011-07-25 1030.75
2011-07-26 1036.05
2011-07-27 1002.56
2011-07-28 998.05
2011-07-29 1031.23
2011-08-01 1030.48
2011-08-02 987.81
2011-08-03 996.69
2011-08-04 925.66
2011-08-05 971.48
2011-08-08 909.84
2011-08-09 940.23
2011-08-10 907.40
2011-08-11 923.94
2011-08-12 932.55
2011-08-15 957.61
2011-08-16 930.84
2011-08-17 920.72
2011-08-18 855.99
2011-08-19 836.49
2011-08-22 832.07
2011-08-23 871.61
2011-08-24 891.08
2011-08-25 883.06
2011-08-26 916.24
2011-08-29 955.55
2011-08-30 978.40
2011-08-31 985.62
2011-09-01 974.33
2011-09-02 955.80
2011-09-05 .
2011-09-06 961.14
2011-09-07 981.88
2011-09-08 969.91
2011-09-09 939.95
2011-09-12 950.10
2011-09-13 948.93
2011-09-14 971.93
2011-09-15 966.39
2011-09-16 968.38
2011-09-19 965.97
2011-09-20 964.65
2011-09-21 944.94
2011-09-22 892.65
2011-09-23 910.31
2011-09-26 919.56
2011-09-27 921.81
2011-09-28 901.11
2011-09-29 868.87
2011-09-30 820.67
2011-10-03 796.50
2011-10-04 807.84
2011-10-05 818.54
2011-10-06 860.03
2011-10-07 859.02
2011-10-10 890.93
2011-10-11 905.09
2011-10-12 902.07
2011-10-13 912.08
2011-10-14 921.22
2011-10-17 903.95
2011-10-18 911.61
2011-10-19 888.68
2011-10-20 881.39
2011-10-21 915.12
2011-10-24 957.40
2011-10-25 927.56
2011-10-26 920.91
2011-10-27 968.28
2011-10-28 965.26
2011-10-31 932.76
2011-11-01 906.71
2011-11-02 918.80
2011-11-03 942.73
2011-11-04 954.12
2011-11-07 949.66
2011-11-08 1002.68
2011-11-09 965.45
2011-11-10 960.87
2011-11-11 974.92
2011-11-14 970.97
2011-11-15 991.43
2011-11-16 973.17
2011-11-17 932.51
2011-11-18 914.54
2011-11-21 885.63
2011-11-22 887.75
2011-11-23 855.33
2011-11-24 .
2011-11-25 849.89
2011-11-28 876.31
2011-11-29 867.85
2011-11-30 906.69
2011-12-01 910.88
2011-12-02 914.06
2011-12-05 917.17
2011-12-06 910.46
2011-12-07 918.57
2011-12-08 897.36
2011-12-09 905.11
2011-12-12 896.21
2011-12-13 873.72
2011-12-14 845.41
2011-12-15 845.76
2011-12-16 869.97
2011-12-19 862.83
2011-12-20 899.00
2011-12-21 891.99
2011-12-22 909.16
2011-12-23 915.37
2011-12-26 .
2011-12-27 918.05
2011-12-28 902.78
2011-12-29 903.40
2011-12-30 893.44
2012-01-02 .
2012-01-03 924.87
2012-01-04 917.25
2012-01-05 920.92
2012-01-06 916.41
2012-01-09 913.97
2012-01-10 935.73
2012-01-11 931.70
2012-01-12 933.87
2012-01-13 940.61
2012-01-16 .
2012-01-17 959.26
2012-01-18 991.16
2012-01-19 1006.90
2012-01-20 995.99
2012-01-23 996.59
2012-01-24 1010.52
2012-01-25 1021.99
2012-01-26 1015.27
2012-01-27 1024.42
2012-01-30 1018.36
2012-01-31 1029.44
2012-02-01 1048.97
2012-02-02 1045.65
2012-02-03 1073.85
2012-02-06 1059.19
2012-02-07 1050.41
2012-02-08 1059.70
2012-02-09 1050.74
2012-02-10 1054.46
2012-02-13 1086.83
2012-02-14 1084.52
2012-02-15 1078.66
2012-02-16 1071.25
2012-02-17 1085.49
2012-02-20 .
2012-02-21 1084.66
2012-02-22 1091.99
2012-02-23 1097.53
2012-02-24 1105.62
2012-02-27 1104.70
2012-02-28 1156.32
2012-02-29 1149.94
2012-03-01 1167.49
2012-03-02 1173.58
2012-03-05 1165.29
2012-03-06 1139.67
2012-03-07 1163.32
2012-03-08 1179.09
2012-03-09 1172.31
2012-03-12 1175.49
2012-03-13 1186.68
2012-03-14 1181.74
2012-03-15 1199.23
2012-03-16 1227.17
2012-03-19 1256.59
2012-03-20 1251.07
2012-03-21 1261.08
2012-03-22 1268.56
2012-03-23 1271.74
2012-03-26 1304.44
2012-03-27 1291.33
2012-03-28 1271.91
2012-03-29 1277.77
2012-03-30 1278.38
2012-04-02 1288.05
2012-04-03 1308.67
2012-04-04 1304.82
2012-04-05 1323.19
2012-04-06 .
2012-04-09 1323.66
2012-04-10 1282.24
2012-04-11 1273.07
2012-04-12 1292.97
2012-04-13 1280.74
2012-04-16 1235.74
2012-04-17 1258.65
2012-04-18 1283.02
2012-04-19 1258.91
2012-04-20 1252.78
2012-04-23 1232.93
2012-04-24 1219.13
2012-04-25 1271.42
2012-04-26 1290.36
2012-04-27 1356.25
2012-04-30 1358.41
2012-05-01 1357.55
2012-05-02 1389.61
2012-05-03 1361.61
2012-05-04 1339.62
2012-05-07 1344.86
2012-05-08 1318.75
2012-05-09 1316.46
2012-05-10 1272.21
2012-05-11 1271.33
2012-05-14 1250.58
2012-05-15 1252.56
2012-05-16 1253.83
2012-05-17 1204.36
2012-05-18 1179.02
2012-05-21 1229.13
2012-05-22 1235.21
2012-05-23 1264.32
2012-05-24 1256.10
2012-05-25 1245.81
2012-05-28 .
2012-05-29 1258.95
2012-05-30 1222.36
2012-05-31 1213.17
2012-06-01 1168.68
2012-06-04 1171.60
2012-06-05 1178.29
2012-06-06 1218.89
2012-06-07 1204.01
2012-06-08 1226.18
2012-06-11 1217.96
2012-06-12 1233.24
2012-06-13 1221.10
2012-06-14 1221.96
2012-06-15 1256.88
2012-06-18 1273.99
2012-06-19 1283.44
2012-06-20 1269.49
2012-06-21 1245.76
2012-06-22 1266.06
2012-06-25 1230.00
2012-06-26 1234.65
2012-06-27 1236.77
2012-06-28 1223.38
2012-06-29 1263.42
2012-07-02 1289.98
2012-07-03 1308.85
2012-07-04 .
2012-07-05 1299.61
2012-07-06 1282.98
2012-07-09 1267.74
2012-07-10 1236.99
2012-07-11 1233.30
2012-07-12 1214.82
2012-07-13 1231.30
2012-07-16 1225.28
2012-07-17 1238.98
2012-07-18 1249.91
2012-07-19 1265.28
2012-07-20 1260.57
2012-07-23 1251.68
2012-07-24 1231.07
2012-07-25 1158.58
2012-07-26 1158.04
2012-07-27 1261.52
2012-07-30 1264.94
2012-07-31 1242.19
2012-08-01 1212.26
2012-08-02 1228.21
2012-08-03 1250.29
2012-08-06 1259.10
2012-08-07 1283.56
2012-08-08 1131.19
2012-08-09 1134.37
2012-08-10 1126.43
2012-08-13 1119.47
2012-08-14 1117.28
2012-08-15 1139.98
2012-08-16 1154.72
2012-08-17 1157.31
2012-08-20 1151.28
2012-08-21 1149.88
2012-08-22 1152.27
2012-08-23 1162.90
2012-08-24 1169.02
2012-08-27 1176.32
2012-08-28 1183.34
2012-08-29 1198.09
2012-08-30 1190.43
2012-08-31 1190.07
2012-09-03 .
2012-09-04 1186.98
2012-09-05 1189.69
2012-09-06 1207.64
2012-09-07 1230.69
2012-09-10 1211.37
2012-09-11 1222.47
2012-09-12 1226.05
2012-09-13 1243.57
2012-09-14 1259.57
2012-09-17 1259.42
2012-09-18 1249.69
2012-09-19 1253.04
2012-09-20 1246.13
2012-09-21 1259.24
2012-09-24 1240.70
2012-09-25 1232.47
2012-09-26 1217.29
2012-09-27 1232.09
2012-09-28 1212.88
2012-10-01 1216.24
2012-10-02 1209.53
2012-10-03 1223.17
2012-10-04 1247.78
2012-10-05 1239.36
2012-10-08 1236.87
2012-10-09 1215.05
2012-10-10 1194.37
2012-10-11 1190.16
2012-10-12 1182.76
2012-10-15 1195.49
2012-10-16 1189.78
2012-10-17 1192.32
2012-10-18 1168.40
2012-10-19 1129.20
2012-10-22 1140.30
2012-10-23 1145.19
2012-10-24 1136.39
2012-10-25 1117.72
2012-10-26 1160.26
2012-10-29 .
2012-10-30 .
2012-10-31 1153.63
2012-11-01 1172.60
2012-11-02 1235.75
2012-11-05 1237.29
2012-11-06 1257.51
2012-11-07 1236.54
2012-11-08 1223.09
2012-11-09 1230.72
2012-11-12 1245.42
2012-11-13 1241.99
2012-11-14 1216.71
2012-11-15 1220.18
2012-11-16 1232.75
2012-11-19 1250.48
2012-11-20 1261.35
2012-11-21 1268.29
2012-11-22 .
2012-11-23 1279.25
2012-11-26 1275.59
2012-11-27 1271.82
2012-11-28 1307.90
2012-11-29 1319.73
2012-11-30 1318.22
2012-12-03 1318.96
2012-12-04 1312.88
2012-12-05 1317.34
2012-12-06 1321.30
2012-12-07 1313.36
2012-12-10 1268.95
2012-12-11 1277.93
2012-12-12 1286.52
2012-12-13 1271.64
2012-12-14 1269.18
2012-12-17 1286.00
2012-12-18 1310.40
2012-12-19 1305.99
2012-12-20 1311.08
2012-12-21 1287.13
2012-12-24 1284.96
2012-12-25 .
2012-12-26 1257.76
2012-12-27 1271.20
2012-12-28 1262.68
2012-12-31 1291.55
2013-01-01 .
2013-01-02 1335.41
2013-01-03 1349.60
2013-01-04 1359.52
2013-01-07 1372.57
2013-01-08 1372.27
2013-01-09 1362.01
2013-01-10 1358.58
2013-01-11 1360.47
2013-01-14 1371.58
2013-01-15 1372.82
2013-01-16 1373.83
2013-01-17 1380.89
2013-01-18 1382.80
2013-01-21 .
2013-01-22 1382.04
2013-01-23 1385.55
2013-01-24 1399.57
2013-01-25 1461.51
2013-01-28 1452.02
2013-01-29 1442.61
2013-01-30 1430.49
2013-01-31 1420.57
2013-02-01 1433.69
2013-02-04 1411.12
2013-02-05 1441.68
2013-02-06 1439.92
2013-02-07 1433.94
2013-02-08 1447.53
2013-02-11 1434.23
2013-02-12 1447.86
2013-02-13 1452.06
2013-02-14 1460.04
2013-02-15 1452.80
2013-02-18 .
2013-02-19 1454.11
2013-02-20 1417.52
2013-02-21 1412.31
2013-02-22 1424.62
2013-02-25 1402.60
2013-02-26 1414.89
2013-02-27 1449.50
2013-02-28 1443.60
2013-03-01 1453.17
2013-03-04 1476.43
2013-03-05 1502.62
2013-03-06 1504.22
2013-03-07 1513.18
2013-03-08 1519.76
2013-03-11 1531.72
2013-03-12 1525.83
2013-03-13 1535.94
2013-03-14 1534.23
2013-03-15 1531.47
2013-03-18 1505.61
2013-03-19 1480.43
2013-03-20 1494.68
2013-03-21 1477.57
2013-03-22 1503.96
2013-03-25 1495.85
2013-03-26 1498.85
2013-03-27 1501.90
2013-03-28 1493.41
2013-03-29 .
2013-04-01 1496.27
2013-04-02 1524.91
2013-04-03 1497.50
2013-04-04 1502.93
2013-04-05 1493.37
2013-04-08 1507.00
2013-04-09 1505.25
2013-04-10 1555.52
2013-04-11 1581.45
2013-04-12 1593.24
2013-04-15 1523.67
2013-04-16 1553.46
2013-04-17 1526.79
2013-04-18 1496.30
2013-04-19 1498.98
2013-04-22 1508.04
2013-04-23 1531.19
2013-04-24 1524.13
2013-04-25 1546.90
2013-04-26 1526.52
2013-04-29 1513.83
2013-04-30 1507.85
2013-05-01 1494.64
2013-05-02 1525.51
2013-05-03 1564.71
2013-05-06 1571.64
2013-05-07 1567.53
2013-05-08 1574.69
2013-05-09 1572.09
2013-05-10 1625.59
2013-05-13 1642.51
2013-05-14 1676.91
2013-05-15 1703.62
2013-05-16 1684.97
2013-05-17 1714.04
2013-05-20 1756.42
2013-05-21 1733.11
2013-05-22 1692.52
2013-05-23 1701.09
2013-05-24 1698.17
2013-05-27 .
2013-05-28 1722.64
2013-05-29 1695.97
2013-05-30 1716.23
2013-05-31 1714.31
2013-06-03 1703.52
2013-06-04 1694.59
2013-06-05 1672.13
2013-06-06 1690.58
2013-06-07 1723.23
2013-06-10 1740.68
2013-06-11 1717.62
2013-06-12 1697.66
2013-06-13 1720.03
2013-06-14 1708.83
2013-06-17 1728.04
2013-06-18 1749.79
2013-06-19 1740.04
2013-06-20 1703.40
2013-06-21 1680.83
2013-06-24 1661.89
2013-06-25 1680.29
2013-06-26 1703.49
2013-06-27 1717.95
2013-06-28 1722.59
2013-07-01 1754.39
2013-07-02 1749.25
2013-07-03 1757.61
2013-07-04 .
2013-07-05 1790.50
2013-07-08 1838.87
2013-07-09 1849.87
2013-07-10 1842.05
2013-07-11 1869.50
2013-07-12 1889.50
2013-07-15 1873.35
2013-07-16 1854.21
2013-07-17 1873.84
2013-07-18 1872.75
2013-07-19 1858.05
2013-07-22 1861.51
2013-07-23 1854.68
2013-07-24 1844.82
2013-07-25 1899.00
2013-07-26 1841.77
2013-07-29 1812.88
2013-07-30 1803.31
2013-07-31 1800.66
2013-08-01 1834.68
2013-08-02 1840.67
2013-08-05 1872.88
2013-08-06 1881.70
2013-08-07 1865.66
2013-08-08 1883.37
2013-08-09 1928.84
2013-08-12 1913.52
2013-08-13 1908.77
2013-08-14 1869.88
2013-08-15 1852.92
2013-08-16 1853.19
2013-08-19 1834.59
2013-08-20 1843.48
2013-08-21 1846.17
2013-08-22 1872.74
2013-08-23 1885.51
2013-08-26 1876.12
2013-08-27 1841.12
2013-08-28 1843.60
2013-08-29 1859.93
2013-08-30 1849.41
2013-09-02 .
2013-09-03 1862.98
2013-09-04 1888.27
2013-09-05 1896.51
2013-09-06 1897.66
2013-09-09 1914.92
2013-09-10 1937.59
2013-09-11 1948.00
2013-09-12 1935.60
2013-09-13 1931.07
2013-09-16 1937.30
2013-09-17 1945.65
2013-09-18 1974.26
2013-09-19 1978.62
2013-09-20 1976.70
2013-09-23 1959.32
2013-09-24 1977.81
2013-09-25 1963.42
2013-09-26 1936.42
2013-09-27 1950.47
2013-09-30 1942.11
2013-10-01 1984.09
2013-10-02 2026.75
2013-10-03 1999.87
2013-10-04 2026.78
2013-10-07 1988.49
2013-10-08 1906.98
2013-10-09 1894.48
2013-10-10 1940.19
2013-10-11 1954.30
2013-10-14 1954.74
2013-10-15 1949.57
2013-10-16 1973.79
2013-10-17 1969.89
2013-10-18 1986.62
2013-10-21 2041.23
2013-10-22 2028.78
2013-10-23 2017.32
2013-10-24 2045.06
2013-10-25 2036.24
2013-10-28 2020.99
2013-10-29 2039.09
2013-10-30 2020.93
2013-10-31 2046.60
2013-11-01 2046.36
2013-11-04 2094.90
2013-11-05 2078.97
2013-11-06 2048.64
2013-11-07 1996.95
2013-11-08 2066.94
2013-11-11 2109.64
2013-11-12 2124.33
2013-11-13 2168.65
2013-11-14 2194.96
2013-11-15 2195.83
2013-11-18 2175.04
2013-11-19 2160.08
2013-11-20 2198.30
2013-11-21 2225.63
2013-11-22 2227.21
2013-11-25 2222.83
2013-11-26 2249.41
2013-11-27 2268.93
2013-11-28 .
2013-11-29 2280.21
2013-12-02 2276.42
2013-12-03 2255.61
2013-12-04 2258.15
2013-12-05 2255.95
2013-12-06 2268.07
2013-12-09 2267.37
2013-12-10 2279.45
2013-12-11 2251.11
2013-12-12 2249.87
2013-12-13 2241.93
2013-12-16 2263.32
2013-12-17 2245.16
2013-12-18 2292.03
2013-12-19 2294.11
2013-12-20 2304.96
2013-12-23 2308.50
2013-12-24 2296.29
2013-12-25 .
2013-12-26 2314.05
2013-12-27 2281.02
2013-12-30 2262.20
2013-12-31 2310.39
2014-01-01 .
2014-01-02 2282.15
2014-01-03 2266.08
2014-01-06 2268.24
2014-01-07 2310.86
2014-01-08 2300.95
2014-01-09 2293.36
2014-01-10 2293.37
2014-01-13 2261.89
2014-01-14 2295.06
2014-01-15 2307.96
2014-01-16 2324.87
2014-01-17 2319.07
2014-01-20 .
2014-01-21 2340.82
2014-01-22 2357.78
2014-01-23 2336.03
2014-01-24 2290.00
2014-01-27 2226.60
2014-01-28 2259.77
2014-01-29 2209.33
2014-01-30 2253.10
2014-01-31 2224.52
2014-02-03 2156.29
2014-02-04 2190.27
2014-02-05 2182.89
2014-02-06 2216.41
2014-02-07 2334.01
2014-02-10 2344.46
2014-02-11 2360.16
2014-02-12 2408.85
2014-02-13 2454.96
2014-02-14 2459.09
2014-02-17 .
2014-02-18 2492.85
2014-02-19 2468.58
2014-02-20 2517.28
2014-02-21 2565.30
2014-02-24 2566.70
2014-02-25 2628.36
2014-02-26 2630.93
2014-02-27 2645.42
2014-02-28 2620.41
2014-03-03 2594.16
2014-03-04 2661.60
2014-03-05 2663.62
2014-03-06 2655.06
2014-03-07 2644.55
2014-03-10 2623.46
2014-03-11 2577.92
2014-03-12 2586.01
2014-03-13 2526.97
2014-03-14 2491.06
2014-03-17 2537.46
2014-03-18 2562.96
2014-03-19 2530.55
2014-03-20 2533.67
2014-03-21 2504.71
2014-03-24 2425.95
2014-03-25 2409.51
2014-03-26 2349.38
2014-03-27 2332.23
2014-03-28 2349.66
2014-03-31 2364.08
2014-04-01 2472.06
2014-04-02 2497.49
2014-04-03 2440.17
2014-04-04 2333.16
2014-04-07 2293.28
2014-04-08 2337.04
2014-04-09 2422.06
2014-04-10 2308.47
2014-04-11 2269.05
2014-04-14 2287.14
2014-04-15 2306.56
2014-04-16 2387.07
2014-04-17 2394.66
2014-04-18 .
2014-04-21 2410.14
2014-04-22 2433.11
2014-04-23 2409.63
2014-04-24 2405.58
2014-04-25 2297.92
2014-04-28 2268.03
2014-04-29 2308.37
2014-04-30 2315.07
2014-05-01 2364.94
2014-05-02 2360.29
2014-05-05 2383.48
2014-05-06 2328.19
2014-05-07 2289.24
2014-05-08 2237.33
2014-05-09 2277.75
2014-05-12 2339.87
2014-05-13 2329.93
2014-05-14 2310.35
2014-05-15 2289.92
2014-05-16 2287.42
2014-05-19 2333.59
2014-05-20 2311.94
2014-05-21 2356.21
2014-05-22 2370.99
2014-05-23 2408.78
2014-05-26 .
2014-05-27 2498.81
2014-05-28 2506.20
2014-05-29 2542.59
2014-05-30 2526.03
2014-06-02 2534.81
2014-06-03 2516.07
2014-06-04 2498.59
2014-06-05 2518.59
2014-06-06 2483.40
2014-06-09 2460.73
2014-06-10 2456.40
2014-06-11 2481.95
2014-06-12 2441.13
2014-06-13 2399.03
2014-06-16 2424.05
2014-06-17 2430.11
2014-06-18 2480.78
2014-06-19 2463.36
2014-06-20 2458.64
2014-06-23 2460.32
2014-06-24 2450.94
2014-06-25 2485.33
2014-06-26 2481.38
2014-06-27 2476.12
2014-06-30 2471.43
2014-07-01 2539.06
2014-07-02 2526.90
2014-07-03 2545.58
2014-07-04 .
2014-07-07 2542.35
2014-07-08 2479.87
2014-07-09 2507.55
2014-07-10 2479.62
2014-07-11 2485.12
2014-07-14 2503.31
2014-07-15 2505.72
2014-07-16 2492.27
2014-07-17 2444.68
2014-07-18 2477.74
2014-07-21 2476.96
2014-07-22 2504.82
2014-07-23 2525.63
2014-07-24 2502.01
2014-07-25 2486.64
2014-07-28 2494.90
2014-07-29 2506.79
2014-07-30 2526.49
2014-07-31 2481.57
2014-08-01 2491.50
2014-08-04 2569.16
2014-08-05 2542.63
2014-08-06 2533.92
2014-08-07 2538.18
2014-08-08 2541.78
2014-08-11 2590.42
2014-08-12 2579.23
2014-08-13 2591.52
2014-08-14 2587.44
2014-08-15 2581.20
2014-08-18 2607.51
2014-08-19 2603.55
2014-08-20 2594.10
2014-08-21 2581.22
2014-08-22 2613.92
2014-08-25 2616.78
2014-08-26 2619.06
2014-08-27 2591.19
2014-08-28 2564.94
2014-08-29 2547.91
2014-09-01 .
2014-09-02 2562.54
2014-09-03 2527.20
2014-09-04 2502.15
2014-09-05 2472.16
2014-09-08 2479.92
2014-09-09 2432.73
2014-09-10 2449.82
2014-09-11 2435.81
2014-09-12 2420.19
2014-09-15 2390.97
2014-09-16 2418.75
2014-09-17 2421.02
2014-09-18 2458.98
2014-09-19 2445.24
2014-09-22 2389.90
2014-09-23 2385.73
2014-09-24 2418.64
2014-09-25 2369.46
2014-09-26 2391.99
2014-09-29 2368.05
2014-09-30 2353.16
2014-10-01 2294.74
2014-10-02 2290.32
2014-10-03 2303.84
2014-10-06 2270.47
2014-10-07 2227.00
2014-10-08 2262.74
2014-10-09 2207.72
2014-10-10 2131.64
2014-10-13 2064.76
2014-10-14 2073.15
2014-10-15 2088.68
2014-10-16 2124.88
2014-10-17 2124.08
2014-10-20 2187.71
2014-10-21 2259.69
2014-10-22 2210.92
2014-10-23 2241.64
2014-10-24 2259.07
2014-10-27 2249.56
2014-10-28 2300.23
2014-10-29 2277.15
2014-10-30 2271.04
2014-10-31 2366.39
2014-11-03 2352.60
2014-11-04 2204.34
2014-11-05 2169.78
2014-11-06 2189.67
2014-11-07 2189.03
2014-11-10 2223.61
2014-11-11 2282.47
2014-11-12 2273.82
2014-11-13 2283.38
2014-11-14 2284.08
2014-11-17 2278.02
2014-11-18 2293.54
2014-11-19 2273.34
2014-11-20 2272.99
2014-11-21 2278.61
2014-11-24 2302.09
2014-11-25 2339.80
2014-11-26 2312.72
2014-11-27 .
2014-11-28 2302.58
2014-12-01 2277.48
2014-12-02 2277.10
2014-12-03 2279.04
2014-12-04 2301.98
2014-12-05 2305.84
2014-12-08 2284.63
2014-12-09 2285.72
2014-12-10 2236.25
2014-12-11 2233.57
2014-12-12 2200.99
2014-12-15 2165.97
2014-12-16 2106.10
2014-12-17 2158.92
2014-12-18 2219.42
2014-12-19 2229.74
2014-12-22 2285.01
2014-12-23 2312.18
2014-12-24 2314.62
2014-12-25 .
2014-12-26 2329.77
2014-12-29 2341.87
2014-12-30 2319.85
2014-12-31 2302.04
2015-01-01 .
2015-01-02 2306.12
2015-01-05 2218.95
2015-01-06 2185.85
2015-01-07 2184.46
2015-01-08 2223.75
2015-01-09 2180.28
2015-01-12 2146.70
2015-01-13 2139.75
2015-01-14 2119.45
2015-01-15 2046.22
2015-01-16 2065.09
2015-01-19 .
2015-01-20 2095.70
2015-01-21 2124.63
2015-01-22 2144.41
2015-01-23 2123.47
2015-01-26 2128.07
2015-01-27 2090.19
2015-01-28 2062.10
2015-01-29 2070.62
2015-01-30 2052.64
2015-02-02 2065.87
2015-02-03 2120.54
2015-02-04 2110.62
2015-02-05 2143.81
2015-02-06 2089.44
2015-02-09 2104.03
2015-02-10 2139.50
2015-02-11 2135.13
2015-02-12 2252.64
2015-02-13 2272.73
2015-02-16 .
2015-02-17 2298.87
2015-02-18 2304.68
2015-02-19 2443.00
2015-02-20 2433.47
2015-02-23 2425.17
2015-02-24 2432.67
2015-02-25 2481.46
2015-02-26 2469.42
2015-02-27 2455.16
2015-03-02 2483.06
2015-03-03 2469.57
2015-03-04 2429.81
2015-03-05 2436.87
2015-03-06 2404.83
2015-03-09 2407.99
2015-03-10 2360.82
2015-03-11 2341.67
2015-03-12 2360.62
2015-03-13 2314.21
2015-03-16 2325.51
2015-03-17 2320.62
2015-03-18 2365.86
2015-03-19 2354.23
2015-03-20 2368.06
2015-03-23 2367.16
2015-03-24 2343.72
2015-03-25 2305.19
2015-03-26 2285.88
2015-03-27 2285.54
2015-03-30 2316.12
2015-03-31 2335.21
2015-04-01 2310.71
2015-04-02 2329.55
2015-04-03 .
2015-04-06 2365.54
#2015-04-07|2356.53 #2015-04-08|2366.41 #2015-04-09|2351.15 #2015-04-10|2358.70 #2015-04-13|2371.25 #2015-04-14|2374.31 #2015-04-15|2378.85 #2015-04-16|2382.16 #2015-04-17|2351.26 #2015-04-20|2356.55 #2015-04-21|2365.26 #2015-04-22|2399.36 #2015-04-23|2412.79 #2015-04-24|2411.60 #2015-04-27|2433.42 #2015-04-28|2415.73 #2015-04-29|2421.19 #2015-04-30|2396.08 #2015-05-01|2462.40 #2015-05-04|2462.09 #2015-05-05|2434.79 #2015-05-06|2426.00 #2015-05-07|2371.81 #2015-05-08|2377.89 #2015-05-11|2353.79 #2015-05-12|2331.85 #2015-05-13|2317.75 #2015-05-14|2344.82 #2015-05-15|2377.29 #2015-05-18|2398.78 #2015-05-19|2382.90 #2015-05-20|2383.45 #2015-05-21|2391.85 #2015-05-22|2408.56 #2015-05-25| . #2015-05-26|2370.51 #2015-05-27|2376.15 #2015-05-28|2355.58 #2015-05-29|2318.67 #2015-06-01|2314.35 #2015-06-02|2361.21 #2015-06-03|2357.73 #2015-06-04|2338.15 #2015-06-05|2334.72 #2015-06-08|2304.97 #2015-06-09|2302.94 #2015-06-10|2341.16 #2015-06-11|2343.14 #2015-06-12|2333.89 #2015-06-15|2332.69 #2015-06-16|2331.69 #2015-06-17|2342.25 #2015-06-18|2378.38 #2015-06-19|2344.97 #2015-06-22|2335.74 #2015-06-23|2346.66 #2015-06-24|2332.79 #2015-06-25|2305.59 #2015-06-26|2300.03 #2015-06-29|2231.51 #2015-06-30|2289.77 #2015-07-01|2277.15 #2015-07-02|2263.92 #2015-07-03| . #2015-07-06|2258.03 #2015-07-07|2269.56 #2015-07-08|2211.56 #2015-07-09|2221.26 #2015-07-10|2260.68 #2015-07-13|2309.88 #2015-07-14|2301.29 #2015-07-15|2299.00 #2015-07-16|2326.86 #2015-07-17|2396.54 #2015-07-20|2416.44 #2015-07-21|2398.31 #2015-07-22|2401.49 #2015-07-23|2376.40 #2015-07-24|2288.11 #2015-07-27|2268.38 #2015-07-28|2306.40 #2015-07-29|2323.05 #2015-07-30|2330.73 #2015-07-31|2398.91 #2015-08-03|2389.86 #2015-08-04|2455.29 #2015-08-05|2537.48 #2015-08-06|2522.27 #2015-08-07|2463.72 #2015-08-10|2494.27 #2015-08-11|2457.75 #2015-08-12|2457.25 #2015-08-13|2440.26 #2015-08-14|2448.24 #2015-08-17|2497.44 #2015-08-18|2476.27 #2015-08-19|2472.51 #2015-08-20|2402.76 #2015-08-21|2322.81 #2015-08-24|2233.43 #2015-08-25|2235.31 #2015-08-26|2324.55 #2015-08-27|2386.65 #2015-08-28|2399.58 #2015-08-31|2381.57 #2015-09-01|2306.48 #2015-09-02|2361.27 #2015-09-03|2358.70 #2015-09-04|2346.02 #2015-09-07| . #2015-09-08|2408.96 #2015-09-09|2399.60 #2015-09-10|2424.54 #2015-09-11|2430.35 #2015-09-14|2419.94 #2015-09-15|2486.73 #2015-09-16|2509.41 #2015-09-17|2516.49 #2015-09-18|2460.81 #2015-09-21|2477.06 #2015-09-22|2432.36 #2015-09-23|2402.55 #2015-09-24|2408.19 #2015-09-25|2379.70 #2015-09-28|2280.64 #2015-09-29|2270.95 #2015-09-30|2332.45 #2015-10-01|2356.49 #2015-10-02|2403.17 #2015-10-05|2432.71 #2015-10-06|2419.33 #2015-10-07|2459.33 #2015-10-08|2497.82 #2015-10-09|2502.01 #2015-10-12|2545.96 #2015-10-13|2543.08 #2015-10-14|2531.02 #2015-10-15|2562.85 #2015-10-16|2574.81 #2015-10-19|2634.67 #2015-10-20|2629.94 #2015-10-21|2608.41 #2015-10-22|2601.30 #2015-10-23|2609.97 #2015-10-26|2682.42 #2015-10-27|2648.24 #2015-10-28|2655.31 #2015-10-29|2680.49 #2015-10-30|2743.92 #2015-11-02|2767.74 #2015-11-03|2737.01 #2015-11-04|2735.03 #2015-11-05|2734.58 #2015-11-06|2705.96 #2015-11-09|2497.50 #2015-11-10|2508.93 #2015-11-11|2519.44 #2015-11-12|2487.87 #2015-11-13|2455.96 #2015-11-16|2404.11 #2015-11-17|2400.97 #2015-11-18|2458.46 #2015-11-19|2478.01 #2015-11-20|2469.61 #2015-11-23|2440.17 #2015-11-24|2389.98 #2015-11-25|2407.50 #2015-11-26| . #2015-11-27|2405.08 #2015-11-30|2399.97 #2015-12-01|2445.07 #2015-12-02|2424.12 #2015-12-03|2421.35 #2015-12-04|2455.89 #2015-12-07|2446.56 #2015-12-08|2442.16 #2015-12-09|2434.01 #2015-12-10|2457.78 #2015-12-11|2415.80 #2015-12-14|2429.14 #2015-12-15|2486.15 #2015-12-16|2515.98 #2015-12-17|2475.94 #2015-12-18|2429.54 #2015-12-21|2414.53 #2015-12-22|2425.77 #2015-12-23|2429.85 #2015-12-24|2427.65 #2015-12-25| . #2015-12-28|2416.76 #2015-12-29|2467.12 #2015-12-30|2438.70 #2015-12-31|2415.90 #2016-01-01| . #2016-01-04|2360.71 #2016-01-05|2312.17 #2016-01-06|2273.19 #2016-01-07|2206.46 #2016-01-08|2147.01 #2016-01-11|2143.51 #2016-01-12|2156.13 #2016-01-13|2056.65 #2016-01-14|2082.16 #2016-01-15|2011.31 #2016-01-18| . #2016-01-19|2024.25 #2016-01-20|2006.24 #2016-01-21|2017.15 #2016-01-22|2066.25 #2016-01-25|2025.08 #2016-01-26|2057.77 #2016-01-27|1947.05 #2016-01-28|1936.03 #2016-01-29|1968.59 #2016-02-01|1997.57 #2016-02-02|1939.93 #2016-02-03|1916.45 #2016-02-04|1957.50 #2016-02-05|1855.24 #2016-02-08|1777.66 #2016-02-09|1803.16 #2016-02-10|1865.51 #2016-02-11|1924.10 #2016-02-12|1929.12 #2016-02-15| . #2016-02-16|2020.61 #2016-02-17|2201.00 #2016-02-18|2204.11 #2016-02-19|2244.46 #2016-02-22|2251.96 #2016-02-23|2203.72 #2016-02-24|2177.04 #2016-02-25|2191.35 #2016-02-26|2187.98 #2016-02-29|2201.58 #2016-03-01|2274.68 #2016-03-02|2281.35 #2016-03-03|2291.41 #2016-03-04|2290.24 #2016-03-07|2275.32 #2016-03-08|2248.15 #2016-03-09|2257.90 #2016-03-10|2263.58 #2016-03-11|2344.26 #2016-03-14|2349.15 #2016-03-15|2350.18 #2016-03-16|2370.58 #2016-03-17|2361.45 #2016-03-18|2357.03 #2016-03-21|2369.42 #2016-03-22|2321.42 #2016-03-23|2290.46 #2016-03-24|2281.14 #2016-03-25| . #2016-03-28|2251.55 #2016-03-29|2296.62 #2016-03-30|2310.58 #2016-03-31|2284.55 #2016-04-01|2295.24 #2016-04-04|2256.25 #2016-04-05|2239.57 #2016-04-06|2268.82 #2016-04-07|2231.74 #2016-04-08|2227.02 #2016-04-11|2191.27 #2016-04-12|2240.24 #2016-04-13|2283.83 #2016-04-14|2308.77 #2016-04-15|2298.59 #2016-04-18|2337.31 #2016-04-19|2317.17 #2016-04-20|2323.85 #2016-04-21|2312.37 #2016-04-22|2309.77 #2016-04-25|2294.46 #2016-04-26|2301.01 #2016-04-27|2335.86 #2016-04-28|2289.91 #2016-04-29|2348.01 #2016-05-02|2363.52 #2016-05-03|2354.68 #2016-05-04|2224.97 #2016-05-05|2204.07 #2016-05-06|2223.09 #2016-05-09|2214.29 #2016-05-10|2259.36 #2016-05-11|2250.46 #2016-05-12|2252.47 #2016-05-13|2242.90 #2016-05-16|2250.15 #2016-05-17|2253.45 #2016-05-18|2231.66 #2016-05-19|2202.68 #2016-05-20|2215.43 #2016-05-23|2206.62 #2016-05-24|2235.54 #2016-05-25|2262.00 #2016-05-26|2257.60 #2016-05-27|2268.08 #2016-05-30| . #2016-05-31|2262.77 #2016-06-01|2278.17 #2016-06-02|2304.60 #2016-06-03|2309.04 #2016-06-06|2384.01 #2016-06-07|2404.90 #2016-06-08|2398.96 #2016-06-09|2376.88 #2016-06-10|2329.64 #2016-06-13|2309.18 #2016-06-14|2291.84 #2016-06-15|2296.00 #2016-06-16|2312.45 #2016-06-17|2294.40 #2016-06-20|2354.06 #2016-06-21|2353.65 #2016-06-22|2378.48 #2016-06-23|2432.23 #2016-06-24|2189.11 #2016-06-27|2104.04 #2016-06-28|2144.40 #2016-06-29|2212.70 #2016-06-30|2238.58 #2016-07-01|2268.88 #2016-07-04| . #2016-07-05|2269.67 #2016-07-06|2292.38 #2016-07-07|2306.44 #2016-07-08|2366.09 #2016-07-11|2402.86 #2016-07-12|2411.59 #2016-07-13|2402.52 #2016-07-14|2418.17 #2016-07-15|2396.90 #2016-07-18|2415.49 #2016-07-19|2397.75 #2016-07-20|2437.04 #2016-07-21|2408.07 #2016-07-22|2409.49 #2016-07-25|2403.98 #2016-07-26|2407.91 #2016-07-27|2404.66 #2016-07-28|2415.50 #2016-07-29|2434.58 #2016-08-01|2443.45 #2016-08-02|2402.70 #2016-08-03|2435.82 #2016-08-04|2414.77 #2016-08-05|2472.34 #2016-08-08|2465.73 #2016-08-09|2464.05 #2016-08-10|2464.59 #2016-08-11|2466.58 #2016-08-12|2472.35 #2016-08-15|2467.21 #2016-08-16|2475.77 #2016-08-17|2493.95 #2016-08-18|2516.54 #2016-08-19|2500.17 #2016-08-22|2488.41 #2016-08-23|2490.21 #2016-08-24|2465.87 #2016-08-25|2472.19 #2016-08-26|2477.30 #2016-08-29|2479.30 #2016-08-30|2464.32 #2016-08-31|2464.32 #2016-09-01|2480.43 #2016-09-02|2483.07 #2016-09-05| . #2016-09-06|2507.38 #2016-09-07|2522.48 #2016-09-08|2524.46 #2016-09-09|2467.43 #2016-09-12|2507.41 #2016-09-13|2467.11 #2016-09-14|2478.52 #2016-09-15|2517.89 #2016-09-16|2511.45 #2016-09-19|2488.87 #2016-09-20|2491.89 #2016-09-21|2517.33 #2016-09-22|2527.33 #2016-09-23|2515.91 #2016-09-26|2504.01 #2016-09-27|2523.39 #2016-09-28|2535.67 #2016-09-29|2559.06 #2016-09-30|2554.84 #2016-10-03|2573.00 #2016-10-04|2580.54 #2016-10-05|2595.58 #2016-10-06|2582.43 #2016-10-07|2558.83 #2016-10-10|2561.97 #2016-10-11|2529.42 #2016-10-12|2525.85 #2016-10-13|2503.40 #2016-10-14|2502.13 #2016-10-17|2502.56 #2016-10-18|2531.28 #2016-10-19|2555.11 #2016-10-20|2545.63 #2016-10-21|2555.29 #2016-10-24|2564.88 #2016-10-25|2573.47 #2016-10-26|2550.23 #2016-10-27|2543.83 #2016-10-28|2579.67 #2016-10-31|2574.40 #2016-11-01|2556.91 #2016-11-02|2505.39 #2016-11-03|2510.76 #2016-11-04|2496.64 #2016-11-07|2574.81 #2016-11-08|2694.45 #2016-11-09|2659.65 #2016-11-10|2643.22 #2016-11-11|2621.12 #2016-11-14|2548.88 #2016-11-15|2577.60 #2016-11-16|2589.77 #2016-11-17|2607.96 #2016-11-18|2597.85 #2016-11-21|2624.91 #2016-11-22|2643.77 #2016-11-23|2623.33 #2016-11-24| . #2016-11-25|2628.92 #2016-11-28|2624.78 #2016-11-29|2611.16 #2016-11-30|2585.41 #2016-12-01|2547.92 #2016-12-02|2534.37 #2016-12-05|2580.13 #2016-12-06|2590.72 #2016-12-07|2618.70 #2016-12-08|2645.25 #2016-12-09|2666.89 #2016-12-12|2619.99 #2016-12-13|2622.42 #2016-12-14|2589.92 #2016-12-15|2557.41 #2016-12-16|2537.69 #2016-12-19|2541.19 #2016-12-20|2566.15 #2016-12-21|2556.90 #2016-12-22|2520.90 #2016-12-23|2527.58 #2016-12-26| . #2016-12-27|2537.78 #2016-12-28|2518.03 #2016-12-29|2520.51 #2016-12-30|2498.18 #2017-01-02| . #2017-01-03|2512.78 #2017-01-04|2532.18 #2017-01-05|2552.04 #2017-01-06|2582.49 #2017-01-09|2594.48 #2017-01-10|2606.67 #2017-01-11|2609.60 #2017-01-12|2612.73 #2017-01-13|2628.60 #2017-01-16| . #2017-01-17|2617.90 #2017-01-18|2625.07 #2017-01-19|2616.88 #2017-01-20|2626.77 #2017-01-23|2640.05 #2017-01-24|2653.86 #2017-01-25|2680.92 #2017-01-26|2686.10 #2017-01-27|2716.20 #2017-01-30|2711.77 #2017-01-31|2678.72 #2017-02-01|2677.50 #2017-02-02|2674.71 #2017-02-03|2692.85 #2017-02-06|2694.82 #2017-02-07|2696.77 #2017-02-08|2697.96 #2017-02-09|2719.52 #2017-02-10|2761.56 #2017-02-13|2748.27 #2017-02-14|2738.54 #2017-02-15|2761.51 #2017-02-16|2734.43 #2017-02-17|2715.08 #2017-02-20| . #2017-02-21|2727.87 #2017-02-22|2735.69 #2017-02-23|2709.14 #2017-02-24|2698.18 #2017-02-27|2699.26 #2017-02-28|2814.35 #2017-03-01|2830.91 #2017-03-02|2823.12 #2017-03-03|2828.75 #2017-03-06|2821.31 #2017-03-07|2828.97 #2017-03-08|2849.89 #2017-03-09|2856.62 #2017-03-10|2869.25 #2017-03-13|2890.61 #2017-03-14|2888.65 #2017-03-15|2898.31 #2017-03-16|2911.12 #2017-03-17|2910.47 #2017-03-20|2894.93 #2017-03-21|2856.06 #2017-03-22|2860.05 #2017-03-23|2854.50 #2017-03-24|2862.85 #2017-03-27|2885.82 #2017-03-28|2915.15 #2017-03-29|2917.37 #2017-03-30|2923.14 #2017-03-31|2900.93 #2017-04-03|2887.19 #2017-04-04|2870.91 #2017-04-05|2862.10 #2017-04-06|2884.72 #2017-04-07|2883.37 #2017-04-10|2901.05 #2017-04-11|2892.45 #2017-04-12|2867.50 #2017-04-13|2847.87 #2017-04-14| . #2017-04-17|2901.22 #2017-04-18|2895.78 #2017-04-19|2901.03 #2017-04-20|2905.02 #2017-04-21|2893.59 #2017-04-24|2961.92 #2017-04-25|2970.55 #2017-04-26|2983.06 #2017-04-27|3025.54 #2017-04-28|3026.90 #2017-05-01|3066.33 #2017-05-02|3094.99 #2017-05-03|3085.57 #2017-05-04|3134.72 #2017-05-05|3127.48 #2017-05-08|3122.50 #2017-05-09|3132.19 #2017-05-10|3028.45 #2017-05-11|3005.82 #2017-05-12|3009.11 #2017-05-15|3011.78 #2017-05-16|3035.74 #2017-05-17|2967.80 #2017-05-18|2967.17 #2017-05-19|2983.64 #2017-05-22|3011.83 #2017-05-23|3005.09 #2017-05-24|3035.70 #2017-05-25|3052.09 #2017-05-26|3049.05 #2017-05-29| . #2017-05-30|3041.10 #2017-05-31|3063.19 #2017-06-01|3094.76 #2017-06-02|3098.51 #2017-06-05|3093.15 #2017-06-06|3084.05 #2017-06-07|3081.71 #2017-06-08|3093.82 #2017-06-09|3015.60 #2017-06-12|2984.33 #2017-06-13|3033.69 #2017-06-14|3024.70 #2017-06-15|2990.93 #2017-06-16|2981.33 #2017-06-19|3048.53 #2017-06-20|3040.78 #2017-06-21|3064.56 #2017-06-22|3068.91 #2017-06-23|3097.38 #2017-06-26|3095.57 #2017-06-27|3053.93 #2017-06-28|3107.33 #2017-06-29|3082.43 #2017-06-30|3079.45 #2017-07-03|3046.19 #2017-07-04| . #2017-07-05|3078.07 #2017-07-06|3074.31 #2017-07-07|3137.36 #2017-07-10|3139.39 #2017-07-11|3148.23 #2017-07-12|3185.66 #2017-07-13|3187.35 #2017-07-14|3205.09 #2017-07-17|3193.59 #2017-07-18|3231.74 #2017-07-19|3264.27 #2017-07-20|3267.76 #2017-07-21|3256.34 #2017-07-24|3266.38 #2017-07-25|3290.55 #2017-07-26|3316.89 #2017-07-27|3296.56 #2017-07-28|3313.74 #2017-07-31|3305.28 #2017-08-01|3276.18 #2017-08-02|3273.09 #2017-08-03|3285.40 #2017-08-04|3285.55 #2017-08-07|3290.19 #2017-08-08|3275.80 #2017-08-09|3115.06 #2017-08-10|3026.18 #2017-08-11|3046.04 #2017-08-14|3082.99 #2017-08-15|3060.89 #2017-08-16|3055.39 #2017-08-17|2982.10 #2017-08-18|2976.51 #2017-08-21|2973.21 #2017-08-22|3009.82 #2017-08-23|3006.27 #2017-08-24|3022.77 #2017-08-25|2986.29 #2017-08-28|2963.23 #2017-08-29|2990.78 #2017-08-30|3002.07 #2017-08-31|3068.34 #2017-09-01|3067.45 #2017-09-04| . #2017-09-05|3054.83 #2017-09-06|3043.92 #2017-09-07|3050.84 #2017-09-08|3035.44 #2017-09-11|3080.75 #2017-09-12|3088.15 #2017-09-13|3093.54 #2017-09-14|3043.44 #2017-09-15|3037.49 #2017-09-18|3053.09 #2017-09-19|3059.03 #2017-09-20|3079.27 #2017-09-21|3084.02 #2017-09-22|3090.28 #2017-09-25|3030.89 #2017-09-26|3030.54 #2017-09-27|3035.94 #2017-09-28|3014.57 #2017-09-29|3036.77 #2017-10-02|3084.82 #2017-10-03|3103.59 #2017-10-04|3138.94 #2017-10-05|3164.49 #2017-10-06|3170.58 #2017-10-09|3178.61 #2017-10-10|3167.33 #2017-10-11|3172.48 #2017-10-12|3171.87 #2017-10-13|3190.83 #2017-10-16|3192.27 #2017-10-17|3194.15 #2017-10-18|3212.98 #2017-10-19|3200.11 #2017-10-20|3213.23 #2017-10-23|3193.90 #2017-10-24|3191.13 #2017-10-25|3170.17 #2017-10-26|3182.31 #2017-10-27|3044.34 #2017-10-30|3020.97 #2017-10-31|3080.68 #2017-11-01|3072.90 #2017-11-02|3071.08 #2017-11-03|3053.82 #2017-11-06|3071.84 #2017-11-07|2715.41 #2017-11-08|2737.28 #2017-11-09|2772.85 #2017-11-10|2775.34 #2017-11-13|2802.02 #2017-11-14|2798.51 #2017-11-15|2805.09 #2017-11-16|2817.55 #2017-11-17|2848.21 #2017-11-20|2856.99 #2017-11-21|2879.76 #2017-11-22|2879.09 #2017-11-23| . #2017-11-24|2877.19 #2017-11-27|2885.15 #2017-11-28|2872.97 #2017-11-29|2845.29 #2017-11-30|2853.72 #2017-12-01|2853.74 #2017-12-04|2840.56 #2017-12-05|2833.29 #2017-12-06|2818.60 #2017-12-07|2827.89 #2017-12-08|2821.72 #2017-12-11|2824.83 #2017-12-12|2839.52 #2017-12-13|2863.04 #2017-12-14|2886.55 #2017-12-15|2898.03 #2017-12-18|2934.86 #2017-12-19|2921.07 #2017-12-20|2910.32 #2017-12-21|2918.89 #2017-12-22|2916.52 #2017-12-25| . #2017-12-26|2891.06 #2017-12-27|2895.91 #2017-12-28|2906.92 #2017-12-29|2867.39 #2018-01-01| . #2018-01-02|2933.04 #2018-01-03|2992.80 #2018-01-04|2975.87 #2018-01-05|2994.71 #2018-01-08|3032.24 #2018-01-09|3042.40 #2018-01-10|3050.09 #2018-01-11|3093.31 #2018-01-12|3141.35 #2018-01-15| . #2018-01-16|3112.48 #2018-01-17|3148.40 #2018-01-18|3111.77 #2018-01-19|3100.55 #2018-01-22|3119.68 #2018-01-23|3175.23 #2018-01-24|3172.40 #2018-01-25|3168.80 #2018-01-26|3182.07 #2018-01-29|3149.12 #2018-01-30|3125.64 #2018-01-31|3109.00 #2018-02-01|3099.83 #2018-02-02|3032.59 #2018-02-05|2978.86 #2018-02-06|3040.30 #2018-02-07|3076.98 #2018-02-08|2944.58 #2018-02-09|2828.12 #2018-02-12|2858.01 #2018-02-13|2863.57 #2018-02-14|2902.44 #2018-02-15|2982.93 #2018-02-16|3017.33 #2018-02-19| . #2018-02-20|3025.08 #2018-02-21|3004.43 #2018-02-22|3019.38 #2018-02-23|3070.28 #2018-02-26|3065.88 #2018-02-27|3036.93 #2018-02-28|3183.74 #2018-03-01|3175.34 #2018-03-02|3190.55 #2018-03-05|3255.15 #2018-03-06|3281.62 #2018-03-07|3330.70 #2018-03-08|3356.03 #2018-03-09|3394.62 #2018-03-12|3443.30 #2018-03-13|3377.96 #2018-03-14|3413.09 #2018-03-15|3407.47 #2018-03-16|3393.95 #2018-03-19|3352.81 #2018-03-20|3344.91 #2018-03-21|3345.18 #2018-03-22|3287.95 #2018-03-23|3243.14 #2018-03-26|3314.72 #2018-03-27|3232.91 #2018-03-28|3208.75 #2018-03-29|3254.57 #2018-03-30| . #2018-04-02|3171.85 #2018-04-03|3223.37 #2018-04-04|3245.12 #2018-04-05|3272.60 #2018-04-06|3185.40 #2018-04-09|3198.28 #2018-04-10|3243.82 #2018-04-11|3239.68 #2018-04-12|3249.78 #2018-04-13|3244.43 #2018-04-16|3275.78 #2018-04-17|3350.77 #2018-04-18|3374.48 #2018-04-19|3352.37 #2018-04-20|3305.72 #2018-04-23|3315.71 #2018-04-24|3239.36 #2018-04-25|3235.18 #2018-04-26|3264.89 #2018-04-27|3333.72 #2018-04-30|3377.56 #2018-05-01|3390.65 #2018-05-02|3364.26 #2018-05-03|3340.71 #2018-05-04|3368.16 #2018-05-07|3398.36 #2018-05-08|3342.39 #2018-05-09|3397.64 #2018-05-10|3291.12 #2018-05-11|3285.64 #2018-05-14|3288.37 #2018-05-15|3282.52 #2018-05-16|3300.92 #2018-05-17|3319.66 #2018-05-18|3279.72 #2018-05-21|3295.22 #2018-05-22|3300.58 #2018-05-23|3308.52 #2018-05-24|3320.73 #2018-05-25|3348.44 #2018-05-28| . #2018-05-29|3301.56 #2018-05-30|3335.26 #2018-05-31|3359.52 #2018-06-01|3389.88 #2018-06-04|3385.28 #2018-06-05|3409.24 #2018-06-06|3434.83 #2018-06-07|3401.99 #2018-06-08|3412.66 #2018-06-11|3420.12 #2018-06-12|3444.10 #2018-06-13|3399.67 #2018-06-14|3427.06 #2018-06-15|3449.72 #2018-06-18|3461.34 #2018-06-19|3452.71 #2018-06-20|3463.25 #2018-06-21|3423.70 #2018-06-22|3405.80 #2018-06-25|3320.63 #2018-06-26|3295.82 #2018-06-27|3237.33 #2018-06-28|3255.14 #2018-06-29|3262.74 #2018-07-02|3296.88 #2018-07-03|3316.93 #2018-07-04| . #2018-07-05|3336.42 #2018-07-06|3371.14 #2018-07-09|3375.85 #2018-07-10|3348.14 #2018-07-11|3326.66 #2018-07-12|3340.32 #2018-07-13|3309.94 #2018-07-16|3295.27 #2018-07-17|3320.38 #2018-07-18|3311.34 #2018-07-19|3298.96 #2018-07-20|3285.75 #2018-07-23|3274.49 #2018-07-24|3308.34 #2018-07-25|3358.57 #2018-07-26|3374.16 #2018-07-27|3407.22 #2018-07-30|3336.22 #2018-07-31|3327.20 #2018-08-01|3313.87 #2018-08-02|3311.74 #2018-08-03|3313.54 #2018-08-06|3374.95 #2018-08-07|3391.89 #2018-08-08|3330.92 #2018-08-09|3222.67 #2018-08-10|3164.41 #2018-08-13|3109.35 #2018-08-14|3098.53 #2018-08-15|3119.03 #2018-08-16|3078.47 #2018-08-17|3099.87 #2018-08-20|3124.11 #2018-08-21|3175.28 #2018-08-22|3187.14 #2018-08-23|3153.74 #2018-08-24|3167.96 #2018-08-27|3211.61 #2018-08-28|3207.80 #2018-08-29|3233.73 #2018-08-30|3219.21 #2018-08-31|3223.25 #2018-09-03| . #2018-09-04|3175.91 #2018-09-05|3121.01 #2018-09-06|3139.59 #2018-09-07|3146.25 #2018-09-10|3120.30 #2018-09-11|3133.13 #2018-09-12|3138.18 #2018-09-13|3137.22 #2018-09-14|3177.02 #2018-09-17|3137.62 #2018-09-18|3173.23 #2018-09-19|3199.75 #2018-09-20|3230.16 #2018-09-21|3236.76 #2018-09-24|3230.36 #2018-09-25|3222.22 #2018-09-26|3238.99 #2018-09-27|3245.01 #2018-09-28|3253.48 #2018-10-01|3254.91 #2018-10-02|3231.71 #2018-10-03|3233.15 #2018-10-04|3172.44 #2018-10-05|3120.72 #2018-10-08|3113.23 #2018-10-09|3061.61 #2018-10-10|2923.32 #2018-10-11|2909.89 #2018-10-12|2957.66 #2018-10-15|2966.27 #2018-10-16|3013.58 #2018-10-17|3031.78 #2018-10-18|2965.36 #2018-10-19|2961.41 #2018-10-22|2988.54 #2018-10-23|2984.34 #2018-10-24|2861.11 #2018-10-25|2949.61 #2018-10-26|2906.66 #2018-10-29|2932.49 #2018-10-30|3015.28 #2018-10-31|3068.84 #2018-11-01|3108.28 #2018-11-02|3082.09 #2018-11-05|3083.89 #2018-11-06|3176.12 #2018-11-07|3259.82 #2018-11-08|3249.70 #2018-11-09|3194.98 #2018-11-12|3142.94 #2018-11-13|3150.37 #2018-11-14|3116.85 #2018-11-15|3114.83 #2018-11-16|3061.88 #2018-11-19|2943.44 #2018-11-20|2890.47 #2018-11-21|2917.69 #2018-11-22| . #2018-11-23|2920.62 #2018-11-26|2993.40 #2018-11-27|3026.34 #2018-11-28|3101.99 #2018-11-29|3088.40 #2018-11-30|3123.45 #2018-12-03|3161.30 #2018-12-04|3069.10 #2018-12-05| . #2018-12-06|3103.37 #2018-12-07|3022.29 #2018-12-10|3013.08 #2018-12-11|3039.91 #2018-12-12|3057.27 #2018-12-13|3013.39 #2018-12-14|2971.02 #2018-12-17|2875.39 #2018-12-18|2919.52 #2018-12-19|2861.03 #2018-12-20|2810.93 #2018-12-21|2693.55 #2018-12-24|2662.22 #2018-12-25| . #2018-12-26|2800.18 #2018-12-27|2820.02 #2018-12-28|2809.46 #2018-12-31|2814.26 #2019-01-01| . #2019-01-02|2812.15 #2019-01-03|2714.75 #2019-01-04|2813.31 #2019-01-07|2821.70 #2019-01-08|2808.95 #2019-01-09|2764.50 #2019-01-10|2798.13 #2019-01-11|2782.44 #2019-01-14|2812.07 #2019-01-15|2829.77 #2019-01-16|2807.54 #2019-01-17|2869.44 #2019-01-18|2925.32 #2019-01-21| . #2019-01-22|2837.76 #2019-01-23|2877.54 #2019-01-24|2947.76 #2019-01-25|2962.06 #2019-01-28|2973.41 #2019-01-29|2964.29 #2019-01-30|2992.44 #2019-01-31|3008.88 #2019-02-01|3028.03 #2019-02-04|3064.63 #2019-02-05|3131.46 #2019-02-06|3139.36 #2019-02-07|3101.37 #2019-02-08|3106.35 #2019-02-11|3090.65 #2019-02-12|3131.06 #2019-02-13|3151.79 #2019-02-14|3122.76 #2019-02-15|3164.85 #2019-02-18| . #2019-02-19|3171.49 #2019-02-20|3156.45 #2019-02-21|3142.14 #2019-02-22|3150.95 #2019-02-25|3115.76 #2019-02-26|3152.98 #2019-02-27|3147.57 #2019-02-28|2881.63 #2019-03-01|2911.47 #2019-03-04|2902.42 #2019-03-05|2941.02 #2019-03-06|2936.46 #2019-03-07|2892.21 #2019-03-08|2871.15 #2019-03-11|2871.50 #2019-03-12|2896.92 #2019-03-13|2929.37 #2019-03-14|2908.63 #2019-03-15|2919.24 #2019-03-18|2924.54 #2019-03-19|2934.96 #2019-03-20|2948.89 #2019-03-21|2963.49 #2019-03-22|2875.23 #2019-03-25|2913.11 #2019-03-26|2937.77 #2019-03-27|2906.57 #2019-03-28|2882.16 #2019-03-29|2903.76 #2019-04-01|2933.42 #2019-04-02|2937.54 #2019-04-03|2961.57 #2019-04-04|2972.65 #2019-04-05|2956.29 #2019-04-08|2976.32 #2019-04-09|2986.33 #2019-04-10|3004.91 #2019-04-11|3025.44 #2019-04-12|3045.70 #2019-04-15|3055.43 #2019-04-16|3053.04 #2019-04-17|3041.35 #2019-04-18|3050.91 #2019-04-19| . #2019-04-22|3051.26 #2019-04-23|3118.33 #2019-04-24|3090.72 #2019-04-25|3089.45 #2019-04-26|3108.03 #2019-04-29|3124.86 #2019-04-30|3085.53 #2019-05-01|3049.09 #2019-05-02|3028.45 #2019-05-03|3055.43 #2019-05-06|3014.90 #2019-05-07|2977.49 #2019-05-08|2912.29 #2019-05-09|2884.48 #2019-05-10|2985.06 #2019-05-13|2904.37 #2019-05-14|2937.82 #2019-05-15|2932.50 #2019-05-16|2941.92 #2019-05-17|2904.05 #2019-05-20|2861.68 #2019-05-21|2895.35 #2019-05-22|2857.47 #2019-05-23|2819.09 #2019-05-24|2805.94 #2019-05-27| . #2019-05-28|2776.58 #2019-05-29|2775.85 #2019-05-30|2757.09 #2019-05-31|2726.76 #2019-06-03|2727.39 #2019-06-04|2876.36 #2019-06-05|2897.96 #2019-06-06|2884.50 #2019-06-07|2926.22 #2019-06-10|2930.52 #2019-06-11|2963.09 #2019-06-12|2960.94 #2019-06-13|2989.16 #2019-06-14|2955.65 #2019-06-17|2966.72 #2019-06-18|3009.81 #2019-06-19|3059.79 #2019-06-20|3083.27 #2019-06-21|3108.68 #2019-06-24|3093.72 #2019-06-25|3058.01 #2019-06-26|3026.74 #2019-06-27|3065.28 #2019-06-28|3108.31 #2019-07-01|3141.18 #2019-07-02|3153.51 #2019-07-03|3172.12 #2019-07-04| . #2019-07-05|3183.26 #2019-07-08|3107.16 #2019-07-09|3115.31 #2019-07-10|3102.00 #2019-07-11|3111.29 #2019-07-12|3125.34 #2019-07-15|3127.86 #2019-07-16|3145.37 #2019-07-17|3108.69 #2019-07-18|3135.03 #2019-07-19|3120.14 #2019-07-22|3133.64 #2019-07-23|3155.53 #2019-07-24|3189.15 #2019-07-25|3194.75 #2019-07-26|3251.86 #2019-07-29|3190.32 #2019-07-30|3170.85 #2019-07-31|3123.23 #2019-08-01|3111.05 #2019-08-02|3061.76 #2019-08-05|2974.38 #2019-08-06|2976.42 #2019-08-07|3008.96 #2019-08-08|3172.06 #2019-08-09|3133.95 #2019-08-12|3112.88 #2019-08-13|3150.75 #2019-08-14|3061.43 #2019-08-15|3071.52 #2019-08-16|3097.76 #2019-08-19|3135.54 #2019-08-20|3120.23 #2019-08-21|3148.73 #2019-08-22|3142.42 #2019-08-23|3051.18 #2019-08-26|3077.83 #2019-08-27|3074.85 #2019-08-28|3108.36 #2019-08-29|3138.66 #2019-08-30|3151.04 #2019-09-02| . #2019-09-03|3109.42 #2019-09-04|3131.60 #2019-09-05|3192.45 #2019-09-06|3159.18 #2019-09-09|3204.02 #2019-09-10|3238.72 #2019-09-11|3284.62 #2019-09-12|3277.72 #2019-09-13|3306.03 #2019-09-16|3310.70 #2019-09-17|3321.89 #2019-09-18|3299.92 #2019-09-19|3296.22 #2019-09-20|3262.91 #2019-09-23|3227.32 #2019-09-24|3199.58 #2019-09-25|3212.04 #2019-09-26|3187.71 #2019-09-27|3142.23 #2019-09-30|3176.10 #2019-10-01|3184.32 #2019-10-02|3124.88 #2019-10-03|3151.20 #2019-10-04|3179.69 #2019-10-07|3138.68 #2019-10-08|3109.55 #2019-10-09|3126.58 #2019-10-10|3162.25 #2019-10-11|3199.70 #2019-10-14|3205.25 #2019-10-15|3243.23 #2019-10-16|3257.07 #2019-10-17|3264.86 #2019-10-18|3228.58 #2019-10-21|3246.36 #2019-10-22|3253.36 #2019-10-23|3274.33 #2019-10-24|3275.39 #2019-10-25|3297.03 #2019-10-28|3306.79 #2019-10-29|3284.35 #2019-10-30|3288.56 #2019-10-31|3295.81 #2019-11-01|3274.52 #2019-11-04|3242.10 #2019-11-05|3272.26 #2019-11-06|3257.25 #2019-11-07|2906.72 #2019-11-08|2956.57 #2019-11-11|2967.98 #2019-11-12|2929.95 #2019-11-13|2905.73 #2019-11-14|2913.14 #2019-11-15|2897.99 #2019-11-18|2882.24 #2019-11-19|2887.21 #2019-11-20|2883.14 #2019-11-21|2910.22 #2019-11-22|2922.87 #2019-11-25|2960.35 #2019-11-26|2954.07 #2019-11-27|2984.42 #2019-11-28|2984.42 #2019-11-29|2976.90 #2019-12-02|2949.20 #2019-12-03|2936.00 #2019-12-04|3009.81 #2019-12-05|2989.80 #2019-12-06|3037.01 #2019-12-09|3011.98 #2019-12-10|3020.32 #2019-12-11|3047.12 #2019-12-12|3077.78 #2019-12-13|3105.48 #2019-12-16|3141.07 #2019-12-17|3139.45 #2019-12-18|3127.19 #2019-12-19|3137.73 #2019-12-20|3167.49 #2019-12-23|3167.96 #2019-12-24|3185.79 #2019-12-25| . #2019-12-26|3208.49 #2019-12-27|3214.77 #2019-12-30|3188.64 #2019-12-31|3189.70 #2020-01-01| . #2020-01-02|3229.72 #2020-01-03|3209.48 #2020-01-06|3186.85 #2020-01-07|3215.30 #2020-01-08|3207.62 #2020-01-09|3241.88 #2020-01-10|3239.18 #2020-01-13|3236.79 #2020-01-14|3229.54 #2020-01-15|3222.75 #2020-01-16|3220.28 #2020-01-17|3214.28 #2020-01-20| . #2020-01-21|3127.49 #2020-01-22|3135.41 #2020-01-23|3144.91 #2020-01-24|3099.03 #2020-01-27|3012.20 #2020-01-28|3027.28 #2020-01-29|2995.67 #2020-01-30|2966.59 #2020-01-31|2907.81 #2020-02-03|2918.20 #2020-02-04|2971.40 #2020-02-05|3069.81 #2020-02-06|3095.12 #2020-02-07|3022.38 #2020-02-10|2997.24 #2020-02-11|3036.88 #2020-02-12|3113.48 #2020-02-13|3114.21 #2020-02-14|3192.63 #2020-02-17| . #2020-02-18|3167.00 #2020-02-19|3165.84 #2020-02-20|3185.40 #2020-02-21|3119.78 #2020-02-24|2906.19 #2020-02-25|2783.88 #2020-02-26|2656.26 #2020-02-27|2600.47 #2020-02-28|2637.80 #2020-03-02|2670.73 #2020-03-03|2597.23 #2020-03-04|2660.29 #2020-03-05|2502.00 #2020-03-06|2452.65 #2020-03-09|2305.53 #2020-03-10|2357.37 #2020-03-11|2167.07 #2020-03-12|1903.50 #2020-03-13|2103.82 #2020-03-16|1865.58 #2020-03-17|1953.30 #2020-03-18|1723.15 #2020-03-19|1687.77 #2020-03-20|1676.15 #2020-03-23|1670.61 #2020-03-24|1856.80 #2020-03-25|2015.54 #2020-03-26|2056.39 #2020-03-27|1845.98 #2020-03-30|1893.20 #2020-03-31|1936.30 #2020-04-01|1819.97 #2020-04-02|1784.59 #2020-04-03|1745.77 #2020-04-06|1926.40 #2020-04-07|1969.94 #2020-04-08|1986.87 #2020-04-09|2063.07 #2020-04-10|2063.07 #2020-04-13|2037.62 #2020-04-14|2082.23 #2020-04-15|2051.89 #2020-04-16|2011.06 #2020-04-17|2109.05 #2020-04-20|2021.60 #2020-04-21|1923.41 #2020-04-22|1951.23 #2020-04-23|1968.91 #2020-04-24|1982.72 #2020-04-27|2052.40 #2020-04-28|2111.75 #2020-04-29|2229.70 #2020-04-30|2164.84 #2020-05-01|2099.12 #2020-05-04|2057.20 #2020-05-05|2015.66 #2020-05-06|1992.79 #2020-05-07|2082.04 #2020-05-08|2081.28 #2020-05-11|2043.83 #2020-05-12|1999.37 #2020-05-13|1952.85 #2020-05-14|1983.42 #2020-05-15|1992.46 #2020-05-18|2266.29 #2020-05-19|2239.00 #2020-05-20|2320.01 #2020-05-21|2310.41 #2020-05-22|2355.59 #2020-05-25|2355.59 #2020-05-26|2519.04 #2020-05-27|2474.90 #2020-05-28|2389.16 #2020-05-29|2373.40 #2020-06-01|2435.90 #2020-06-02|2420.84 #2020-06-03|2540.44 #2020-06-04|2568.85 #2020-06-05|2694.63 #2020-06-08|2746.01 #2020-06-09|2632.19 #2020-06-10|2553.44 #2020-06-11|2320.75 #2020-06-12|2394.82 #2020-06-15|2429.47 #2020-06-16|2469.30 #2020-06-17|2410.56 #2020-06-18|2397.60 #2020-06-19|2382.30 #2020-06-22|2388.88 #2020-06-23|2460.25 #2020-06-24|2350.21 #2020-06-25|2363.80 #2020-06-26|2251.15 #2020-06-29|2340.14 #2020-06-30|2338.61 #2020-07-01|2425.71 #2020-07-02|2445.27 #2020-07-03| . #2020-07-06|2497.38 #2020-07-07|2423.98 #2020-07-08|2436.68 #2020-07-09|2434.18 #2020-07-10|2491.19 #2020-07-13|2453.64 #2020-07-14|2471.21 #2020-07-15|2636.12 #2020-07-16|2556.86 #2020-07-17|2535.63 #2020-07-20|2509.85 #2020-07-21|2514.36 #2020-07-22|2529.53 #2020-07-23|2490.24 #2020-07-24|2489.22 #2020-07-27|2493.56 #2020-07-28|2464.20 #2020-07-29|2502.85 #2020-07-30|2474.65 #2020-07-31|2426.28 #2020-08-03|2409.61 #2020-08-04|2442.77 #2020-08-05|2520.80 #2020-08-06|2560.28 #2020-08-07|2552.89 #2020-08-10|2586.36 #2020-08-11|2649.45 #2020-08-12|2650.17 #2020-08-13|2626.44 #2020-08-14|2609.61 #2020-08-17|2580.67 #2020-08-18|2612.73 #2020-08-19|2593.10 #2020-08-20|2596.47 #2020-08-21|2615.11 #2020-08-24|2704.16 #2020-08-25|2730.56 #2020-08-26|2738.16 #2020-08-27|2784.49 #2020-08-28|2862.16 #2020-08-31|2802.50 #2020-09-01|2827.80 #2020-09-02|2871.92 #2020-09-03|2852.98 #2020-09-04|2820.61 #2020-09-07| . #2020-09-08|2784.13 #2020-09-09|2756.86 #2020-09-10|2684.53 #2020-09-11|2631.61 #2020-09-14|2637.06 #2020-09-15|2640.72 #2020-09-16|2671.49 #2020-09-17|2642.04 #2020-09-18|2562.20 #2020-09-21|2432.16 #2020-09-22|2469.91 #2020-09-23|2417.45 #2020-09-24|2414.60 #2020-09-25|2477.12 #2020-09-28|2534.70 #2020-09-29|2489.13 #2020-09-30|2531.33 #2020-10-01|2569.14 #2020-10-02|2537.73 #2020-10-05|2528.78 #2020-10-06|2539.03 #2020-10-07|2615.12 #2020-10-08|2653.54 #2020-10-09|2693.37 #2020-10-12|2708.05 #2020-10-13|2573.32 #2020-10-14|2517.09 #2020-10-15|2477.34 #2020-10-16|2444.73 #2020-10-19|2439.79 #2020-10-20|2481.34 #2020-10-21|2501.38 #2020-10-22|2644.19 #2020-10-23|2686.78 #2020-10-26|2548.02 #2020-10-27|2476.28 #2020-10-28|2329.42 #2020-10-29|2383.26 #2020-10-30|2398.49 #2020-11-02|2380.57 #2020-11-03|2464.10 #2020-11-04|2494.95 #2020-11-05|2595.94 #2020-11-06|2593.56 #2020-11-09|3180.24 #2020-11-10|3006.79 #2020-11-11|2966.74 #2020-11-12|2885.84 #2020-11-13|3029.44 #2020-11-16|3135.64 #2020-11-17|3119.12 #2020-11-18|3062.71 #2020-11-19|3050.79 #2020-11-20|2993.75 #2020-11-23|3063.45 #2020-11-24|3217.26 #2020-11-25|3180.97 #2020-11-26|3180.97 #2020-11-27|3194.98 #2020-11-30|3130.27 #2020-12-01|3160.79 #2020-12-02|3221.40 #2020-12-03|3293.68 #2020-12-04|3339.80 #2020-12-07|3327.94 #2020-12-08|3308.57 #2020-12-09|3313.04 #2020-12-10|3304.57 #2020-12-11|3224.63 #2020-12-14|3176.69 #2020-12-15|3223.51 #2020-12-16|3225.55 #2020-12-17|3237.93 #2020-12-18|3217.06 #2020-12-21|3170.28 #2020-12-22|3112.75 #2020-12-23|3203.54 #2020-12-24|3188.47 #2020-12-25|3188.47 #2020-12-28|3274.10 #2020-12-29|3315.56 #2020-12-30|3355.15 #2020-12-31|3378.05 #2021-01-01|3378.05 #2021-01-04|3261.80 #2021-01-05|3321.92 #2021-01-06|3396.65 #2021-01-07|3402.00 #2021-01-08|3444.76 #2021-01-11|3374.36 #2021-01-12|3347.04 #2021-01-13|3329.14 #2021-01-14|3382.13 #2021-01-15|3282.99 #2021-01-18|3282.99 #2021-01-19|3336.81 #2021-01-20|3328.14 #2021-01-21|3269.68 #2021-01-22|3207.29 #2021-01-25|3124.82 #2021-01-26|3059.58 #2021-01-27|2949.67 #2021-01-28|3125.65 #2021-01-29|2982.87 #2021-02-01|3044.34 #2021-02-02|3167.82 #2021-02-03|3170.71 #2021-02-04|3257.15 #2021-02-05|3277.75 #2021-02-08|3296.28 #2021-02-09|3254.41 #2021-02-10|3314.14 #2021-02-11|3321.98 #2021-02-12|3300.18 #2021-02-15|3300.18 #2021-02-16|3405.44 #2021-02-17|3490.03 #2021-02-18|3517.41 #2021-02-19|3627.75 #2021-02-22|3761.32 #2021-02-23|3794.97 #2021-02-24|3946.04 #2021-02-25|3687.72 #2021-02-26|3801.60 #2021-03-01|3778.81 #2021-03-02|3792.19 #2021-03-03|3836.59 #2021-03-04|3733.73 #2021-03-05|3756.49 #2021-03-08|3833.61 #2021-03-09|3861.06 #2021-03-10|3839.55 #2021-03-11|3874.98 #2021-03-12|3960.25 #2021-03-15|4055.19 #2021-03-16|3945.23 #2021-03-17|4059.74 #2021-03-18|3899.08 #2021-03-19|3871.69 #2021-03-22|3743.43 #2021-03-23|3631.16 #2021-03-24|3586.19 #2021-03-25|3712.14 #2021-03-26|3783.49 #2021-03-29|3783.85 #2021-03-30|3807.40 #2021-03-31|3793.83 #2021-04-01|3868.29 #2021-04-02|3868.29 #2021-04-05|3946.32 #2021-04-06|3976.48 #2021-04-07|3964.21 #2021-04-08|3967.51 #2021-04-09|4000.99 #2021-04-12|3900.15 #2021-04-13|3896.88 #2021-04-14|3946.58 #2021-04-15|3896.41 #2021-04-16|3943.82 #2021-04-19|3920.55 #2021-04-20|3746.65 #2021-04-21|3849.37 #2021-04-22|3824.08 #2021-04-23|3896.36 #2021-04-26|3960.48 #2021-04-27|3974.20 #2021-04-28|4010.88 #2021-04-29|3983.95 #2021-04-30|3972.57 #2021-05-03|3951.26 #2021-05-04|3835.48 #2021-05-05|3771.63 #2021-05-06|3665.34 #2021-05-07|3766.73 #2021-05-10|3692.94 #2021-05-11|3660.44 #2021-05-12|3507.26 #2021-05-13|3563.51 #2021-05-14|3729.03 #2021-05-17|3675.08 #2021-05-18|3675.18 #2021-05-19|3710.32 #2021-05-20|3749.75 #2021-05-21|3715.49 #2021-05-24|3815.02 #2021-05-25|3844.00 #2021-05-26|3891.17 #2021-05-27|3909.81 #2021-05-28|3924.38 #2021-05-31|3924.38 #2021-06-01|3928.90 #2021-06-02|3939.40 #2021-06-03|3876.38 #2021-06-04|3886.58 #2021-06-07|3887.11 #2021-06-08|3907.01 #2021-06-09|3889.32 #2021-06-10|3874.41 #2021-06-11|3860.99 #2021-06-14|3804.28 #2021-06-15|3794.96 #2021-06-16|3813.90 #2021-06-17|3775.58 #2021-06-18|3708.09 #2021-06-21|3766.12 #2021-06-22|3729.18 #2021-06-23|3738.06 #2021-06-24|3726.45 #2021-06-25|3784.48 #2021-06-28|3611.63 #2021-06-29|3560.69 #2021-06-30|3611.92 #2021-07-01|3645.50 #2021-07-02|3661.28 #2021-07-05|3661.28 #2021-07-06|3598.63 #2021-07-07|3506.19 #2021-07-08|3480.58 #2021-07-09|3558.86 #2021-07-12|3551.85 #2021-07-13|3477.53 #2021-07-14|3441.22 #2021-07-15|3403.31 #2021-07-16|3337.08 #2021-07-19|3205.91 #2021-07-20|3341.77 #2021-07-21|3491.42 #2021-07-22|3465.93 #2021-07-23|3458.68 #2021-07-26|3537.95 #2021-07-27|3539.48 #2021-07-28|3521.64 #2021-07-29|3509.47 #2021-07-30|3425.46 #2021-08-02|3399.63 #2021-08-03|3345.88 #2021-08-04|3272.65 #2021-08-05|3474.34 #2021-08-06|3430.70 #2021-08-09|3388.99 #2021-08-10|3464.91 #2021-08-11|3484.69 #2021-08-12|3455.28 #2021-08-13|3435.08 #2021-08-16|3347.96 #2021-08-17|3295.71 #2021-08-18|3281.06 #2021-08-19|3236.85 #2021-08-20|3247.73 #2021-08-23|3356.50 #2021-08-24|3495.04 #2021-08-25|3537.07 #2021-08-26|3507.16 #2021-08-27|3577.31 #2021-08-30|3513.86 #2021-08-31|3554.03 #2021-09-01|3528.05 #2021-09-02|3546.89 #2021-09-03|3503.99 #2021-09-06|3503.99 #2021-09-07|3573.66 #2021-09-08|3522.54 #2021-09-09|3549.28 #2021-09-10|3518.56 #2021-09-13|3575.40 #2021-09-14|3566.02 #2021-09-15|3621.65 #2021-09-16|3586.29 #2021-09-17|3593.70 #2021-09-20|3565.25 #2021-09-21|3589.38 #2021-09-22|3683.77 #2021-09-23|3810.45 #2021-09-24|3862.03 #2021-09-27|3856.71 #2021-09-28|3785.15 #2021-09-29|3722.77 #2021-09-30|3697.24 #2021-10-01|3835.45 #2021-10-04|3772.12 #2021-10-05|3752.70 #2021-10-06|3768.27 #2021-10-07|3784.82 #2021-10-08|3769.17 #2021-10-11|3741.51 #2021-10-12|3792.87 #2021-10-13|3775.35 #2021-10-14|3788.27 #2021-10-15|3814.95 #2021-10-18|3790.05 #2021-10-19|3727.07 #2021-10-20|3660.23 #2021-10-21|3675.90 #2021-10-22|3640.22 #2021-10-25|3665.75 #2021-10-26|3692.76 #2021-10-27|3664.93 #2021-10-28|3689.40 #2021-10-29|3679.78 #2021-11-01|3785.40 #2021-11-02|3721.44 #2021-11-03|3728.79 #2021-11-04|3739.12 #2021-11-05|4107.37 #2021-11-08|4114.14 #2021-11-09|4066.29 #2021-11-10|3969.80 #2021-11-11|3882.81 #2021-11-12|3918.95 #2021-11-15|3890.18 #2021-11-16|3839.46 #2021-11-17|3789.07 #2021-11-18|3810.80 #2021-11-19|3722.67 #2021-11-22|3601.91 #2021-11-23|3616.18 #2021-11-24|3610.42 #2021-11-25|3610.42 #2021-11-26|3348.37 #2021-11-29|3425.11 #2021-11-30|3305.73 #2021-12-01|3175.54 #2021-12-02|3338.69 #2021-12-03|3249.32 #2021-12-06|3474.89 #2021-12-07|3498.22 #2021-12-08|3606.85 #2021-12-09|3536.62 #2021-12-10|3507.77 #2021-12-13|3355.05 #2021-12-14|3308.99 #2021-12-15|3300.70 #2021-12-16|3238.23 #2021-12-17|3317.21 #2021-12-20|3329.28 #2021-12-21|3561.20 #2021-12-22|3625.91 #2021-12-23|3652.62 #2021-12-24|3652.62 #2021-12-27|3635.13 #2021-12-28|3613.54 #2021-12-29|3595.92 #2021-12-30|3603.33 #2021-12-31|3582.39 #2022-01-03|3707.60 #2022-01-04|3713.48 #2022-01-05|3604.63 #2022-01-06|3584.09 #2022-01-07|3650.99 #2022-01-10|3606.88 #2022-01-11|3697.54 #2022-01-12|3683.16 #2022-01-13|3706.71 #2022-01-14|3692.17 #2022-01-17|3692.17 #2022-01-18|3556.37 #2022-01-19|3531.22 #2022-01-20|3580.66 #2022-01-21|3481.87 #2022-01-24|3424.68 #2022-01-25|3414.75 #2022-01-26|3441.27 #2022-01-27|3361.04 #2022-01-28|3420.72 #2022-01-31|3561.54 #2022-02-01|3626.16 #2022-02-02|3572.76 #2022-02-03|3531.93 #2022-02-04|3554.16 #2022-02-07|3649.81 #2022-02-08|3760.82 #2022-02-09|3886.87 #2022-02-10|3892.68 #2022-02-11|3751.04 #2022-02-14|3773.31 #2022-02-15|3971.43 #2022-02-16|4068.51 #2022-02-17|3964.85 #2022-02-18|3900.45 #2022-02-21|3900.45 #2022-02-22|3757.13 #2022-02-23|3596.23 #2022-02-24|3524.48 #2022-02-25|3527.24 #2022-02-28|3403.73 #2022-03-01|3261.92 #2022-03-02|3379.89 #2022-03-03|3263.64 #2022-03-04|3084.61 #2022-03-07|2812.00 #2022-03-08|2960.18 #2022-03-09|3144.99 #2022-03-10|3183.00 #2022-03-11|3127.39 #2022-03-14|3075.97 #2022-03-15|3209.35 #2022-03-16|3404.22 #2022-03-17|3384.59 #2022-03-18|3463.30 #2022-03-21|3403.06 #2022-03-22|3463.95 #2022-03-23|3395.72 #2022-03-24|3526.11 #2022-03-25|3492.96 #2022-03-28|3540.94 #2022-03-29|3672.50 #2022-03-30|3622.01 #2022-03-31|3656.70 #2022-04-01|3678.00 #2022-04-04|3697.68 #2022-04-05|3606.35 #2022-04-06|3461.67 #2022-04-07|3451.95 #2022-04-08|3385.80 #2022-04-11|3378.79 #2022-04-12|3388.64 #2022-04-13|3555.06 #2022-04-14|3541.52 #2022-04-15|3541.52 #2022-04-18|3470.26 #2022-04-19|3551.56 #2022-04-20|3524.38 #2022-04-21|3473.88 #2022-04-22|3422.76 #2022-04-25|3473.32 #2022-04-26|3325.69 #2022-04-27|3403.25 #2022-04-28|3495.99 #2022-04-29|3347.34 #2022-05-02|3334.89 #2022-05-03|3175.99 #2022-05-04|3230.15 #2022-05-05|3153.00 #2022-05-06|3086.47 #2022-05-09|2809.92 #2022-05-10|2822.59 #2022-05-11|2821.37 #2022-05-12|2779.92 #2022-05-13|2888.98 #2022-05-16|2793.23 #2022-05-17|2903.27 #2022-05-18|2750.26 #2022-05-19|2819.87 #2022-05-20|2799.23 #2022-05-23|2785.55 #2022-05-24|2648.52 #2022-05-25|2768.33 #2022-05-26|2896.73 #2022-05-27|2982.59 #2022-05-30|2982.59 #2022-05-31|2960.55 #2022-06-01|2911.46 #2022-06-02|3066.20 #2022-06-03|3011.27 #2022-06-06|3037.92 #2022-06-07|3024.56 #2022-06-08|3011.08 #2022-06-09|2866.37 #2022-06-10|2671.59 #2022-06-13|2469.87 #2022-06-14|2424.54 #2022-06-15|2469.73 #2022-06-16|2281.01 #2022-06-17|2390.23 #2022-06-20|2390.23 #2022-06-21|2420.16 #2022-06-22|2369.32 #2022-06-23|2303.51 #2022-06-24|2475.26 #2022-06-27|2429.41 #2022-06-28|2355.67 #2022-06-29|2272.54 #2022-06-30|2191.49 #2022-07-01|2227.73 #2022-07-04|2227.73 #2022-07-05|2287.40 #2022-07-06|2214.84 #2022-07-07|2288.73 #2022-07-08|2263.35 #2022-07-11|2193.86 #2022-07-12|2228.04 #2022-07-13|2218.86 #2022-07-14|2130.84 #2022-07-15|2188.98 #2022-07-18|2253.72 #2022-07-19|2376.49 #2022-07-20|2436.81 #2022-07-21|2399.75 #2022-07-22|2341.81 #2022-07-25|2363.67 #2022-07-26|2294.87 #2022-07-27|2407.73 #2022-07-28|2457.96 #2022-07-29|2488.22 #2022-08-01|2452.40 #2022-08-02|2530.86 #2022-08-03|2553.04 #2022-08-04|2557.90 #2022-08-05|2542.03 #2022-08-08|2568.81 #2022-08-09|2535.05 #2022-08-10|2650.64 #2022-08-11|2697.65 #2022-08-12|2770.22 #2022-08-15|2783.33 #2022-08-16|2811.00 #2022-08-17|2753.76 #2022-08-18|2757.50 #2022-08-19|2651.32 #2022-08-22|2533.58 #2022-08-23|2554.30 #2022-08-24|2594.25 #2022-08-25|2641.73 #2022-08-26|2524.63 #2022-08-29|2517.05 #2022-08-30|2493.03 #2022-08-31|2484.26 #2022-09-01|2466.20 #2022-09-02|2459.47 #2022-09-05|2459.47 #2022-09-06|2446.00 #2022-09-07|2522.25 #2022-09-08|2566.80 #2022-09-09|2666.85 #2022-09-12|2708.56 #2022-09-13|2608.02 #2022-09-14|2690.32 #2022-09-15|2681.58 #2022-09-16|2571.84 #2022-09-19|2591.49 #2022-09-20|2570.47 #2022-09-21|2461.88 #2022-09-22|2324.28 #2022-09-23|2255.04 #2022-09-26|2255.58 #2022-09-27|2293.31 #2022-09-28|2384.86 #2022-09-29|2299.22 #2022-09-30|2202.88 #2022-10-03|2223.50 #2022-10-04|2374.71 #2022-10-05|2346.13 #2022-10-06|2320.92 #2022-10-07|2275.16 #2022-10-10|2258.41 #2022-10-11|2208.78 #2022-10-12|2305.38 #2022-10-13|2308.29 #2022-10-14|2270.74 #2022-10-17|2380.82 #2022-10-18|2444.59 #2022-10-19|2415.59 #2022-10-20|2420.59 #2022-10-21|2491.70 #2022-10-24|2460.23 #2022-10-25|2533.52 #2022-10-26|2495.75 #2022-10-27|2463.17 #2022-10-28|2521.13 #2022-10-31|2469.10 #2022-11-01|2495.32 #2022-11-02|2305.37 #2022-11-03|2331.19 #2022-11-04|2402.92 #2022-11-07|2354.06 #2022-11-08|2400.87 #2022-11-09|2360.92 #2022-11-10|2520.27 #2022-11-11|2633.68 #2022-11-14|2576.80 #2022-11-15|2624.45 #2022-11-16|2577.72 #2022-11-17|2484.72 #2022-11-18|2478.46 #2022-11-21|2443.98 #2022-11-22|2469.73 #2022-11-23|2501.33 #2022-11-24|2501.33 #2022-11-25|2520.64 #2022-11-28|2487.76 #2022-11-29|2531.96 #2022-11-30|2626.61 #2022-12-01|2611.77 #2022-12-02|2619.47 #2022-12-05|2567.50 #2022-12-06|2502.37 #2022-12-07|2411.11 #2022-12-08|2479.32 #2022-12-09|2478.06 #2022-12-12|2530.29 #2022-12-13|2486.20 #2022-12-14|2459.50 #2022-12-15|2398.46 #2022-12-16|2361.17 #2022-12-19|2310.77 #2022-12-20|2337.63 #2022-12-21|2353.75 #2022-12-22|2291.19 #2022-12-23|2321.20 #2022-12-26|2321.20 #2022-12-27|2317.84 #2022-12-28|2274.95 #2022-12-29|2343.39 #2022-12-30|2351.55 #2023-01-02|2351.55 #2023-01-03|2352.97 #2023-01-04|2462.44 #2023-01-05|2488.97 #2023-01-06|2528.15 #2023-01-09|2566.27 #2023-01-10|2582.48 #2023-01-11|2636.58 #2023-01-12|2711.50 #2023-01-13|2767.13 #2023-01-16|2767.13 #2023-01-17|2804.10 #2023-01-18|2758.68 #2023-01-19|2752.15 #2023-01-20|2811.15 #2023-01-23|2886.77 #2023-01-24|2878.71 #2023-01-25|2879.64 #2023-01-26|2931.22 #2023-01-27|2995.56 #2023-01-30|2925.95 #2023-01-31|2942.92 #2023-02-01|2998.40 #2023-02-02|3066.35 #2023-02-03|3051.31 #2023-02-06|3061.06 #2023-02-07|3107.03 #2023-02-08|3040.55 #2023-02-09|3026.07 #2023-02-10|2892.97 #2023-02-13|3013.40 #2023-02-14|3090.13 #2023-02-15|3224.89 #2023-02-16|3195.55 #2023-02-17|3110.71 #2023-02-20|3110.71 #2023-02-21|3058.45 #2023-02-22|3046.26 #2023-02-23|3030.70 #2023-02-24|3011.57 #2023-02-27|3073.48 #2023-02-28|3060.84 #2023-03-01|3059.07 #2023-03-02|3089.36 #2023-03-03|3157.24 #2023-03-06|3158.60 #2023-03-07|3130.24 #2023-03-08|3106.67 #2023-03-09|2985.48 #2023-03-10|2943.51 #2023-03-13|2875.92 #2023-03-14|2896.63 #2023-03-15|2820.87 #2023-03-16|2897.64 #2023-03-17|2862.97 #2023-03-20|2898.21 #2023-03-21|3002.19 #2023-03-22|2958.44 #2023-03-23|2944.95 #2023-03-24|2891.86 #2023-03-27|2893.70 #2023-03-28|2927.28 #2023-03-29|2982.37 #2023-03-30|3037.51 #2023-03-31|3083.32 #2023-04-03|3061.76 #2023-04-04|3018.94 #2023-04-05|2969.73 #2023-04-06|2915.36 #2023-04-07|2915.36 #2023-04-10|2929.72 #2023-04-11|2947.72 #2023-04-12|2900.01 #2023-04-13|2968.34 #2023-04-14|2983.00 #2023-04-17|3019.14 #2023-04-18|3061.71 #2023-04-19|3054.24 #2023-04-20|3012.44 #2023-04-21|3014.66 #2023-04-24|3011.44 #2023-04-25|2949.63 #2023-04-26|2915.71 #2023-04-27|2967.89 #2023-04-28|3046.38 #2023-05-01|3077.79 #2023-05-02|3085.22 #2023-05-03|3020.47 #2023-05-04|2989.24 #2023-05-05|3014.47 #2023-05-08|3109.36 #2023-05-09|3112.85 #2023-05-10|3024.35 #2023-05-11|3009.28 #2023-05-12|2938.58 #2023-05-15|2972.47 #2023-05-16|2970.01 #2023-05-17|3050.88 #2023-05-18|3138.30 #2023-05-19|3086.96 #2023-05-22|3069.30 #2023-05-23|2998.44 #2023-05-24|2973.57 #2023-05-25|2962.25 #2023-05-26|2980.60 #2023-05-29|2980.60 #2023-05-30|2953.07 #2023-05-31|2954.04 #2023-06-01|3021.39 #2023-06-02|3131.66 #2023-06-05|3160.11 #2023-06-06|3223.84 #2023-06-07|3180.77 #2023-06-08|3164.21 #2023-06-09|3171.03 #2023-06-12|3255.77 #2023-06-13|3286.26 #2023-06-14|3279.97 #2023-06-15|3344.01 #2023-06-16|3317.67 #2023-06-19|3317.67 #2023-06-20|3308.87 #2023-06-21|3315.62 #2023-06-22|3341.86 #2023-06-23|3287.02 #2023-06-26|3242.17 #2023-06-27|3372.84 #2023-06-28|3390.41 #2023-06-29|3358.93 #2023-06-30|3447.99 #2023-07-03|3497.37 #2023-07-04|3497.37 #2023-07-05|3467.95 #2023-07-06|3401.58 #2023-07-07|3431.24 #2023-07-10|3512.55 #2023-07-11|3576.49 #2023-07-12|3553.25 #2023-07-13|3597.78 #2023-07-14|3614.08 #2023-07-17|3694.18 #2023-07-18|3735.15 #2023-07-19|3691.38 #2023-07-20|3675.76 #2023-07-21|3711.99 #2023-07-24|3683.01 #2023-07-25|3704.98 #2023-07-26|3734.15 #2023-07-27|3757.93 #2023-07-28|3829.24 #2023-07-31|3815.43 #2023-08-01|3719.66 #2023-08-02|3650.02 #2023-08-03|3552.70 #2023-08-04|3676.76 #2023-08-07|3839.55 #2023-08-08|3806.42 #2023-08-09|3759.29 #2023-08-10|3766.37 #2023-08-11|3728.60 #2023-08-14|3745.75 #2023-08-15|3686.22 #2023-08-16|3658.78 #2023-08-17|3587.11 #2023-08-18|3535.57 #2023-08-21|3531.96 #2023-08-22|3566.56 #2023-08-23|3607.35 #2023-08-24|3515.15 #2023-08-25|3537.25 #2023-08-28|3550.79 #2023-08-29|3631.95 #2023-08-30|3619.55 #2023-08-31|3608.57 #2023-09-01|3620.50 #2023-09-04|3620.50 #2023-09-05|3701.30 #2023-09-06|3690.76 #2023-09-07|3664.57 #2023-09-08|3711.94 #2023-09-11|3746.44 #2023-09-12|3748.22 #2023-09-13|3675.22 #2023-09-14|3744.15 #2023-09-15|3698.57 #2023-09-18|3685.45 #2023-09-19|3661.53 #2023-09-20|3594.89 #2023-09-21|3523.53 #2023-09-22|3508.62 #2023-09-25|3534.41 #2023-09-26|3494.45 #2023-09-27|3536.44 #2023-09-28|3589.64 #2023-09-29|3562.50 #2023-10-02|3556.76 #2023-10-03|3407.34 #2023-10-04|3446.16 #2023-10-05|3414.99 #2023-10-06|3450.13 #2023-10-09|3416.81 #2023-10-10|3483.20 #2023-10-11|3473.17 #2023-10-12|3426.57 #2023-10-13|3331.58 #2023-10-16|3355.50 #2023-10-17|3373.68 #2023-10-18|3239.59 #2023-10-19|3170.21 #2023-10-20|3110.12 #2023-10-23|3187.30 #2023-10-24|3218.35 #2023-10-25|3170.95 #2023-10-26|3110.04 #2023-10-27|3092.46 #2023-10-30|3154.90 #2023-10-31|3164.17 #2023-11-01|3149.21 #2023-11-02|3189.28 #2023-11-03|3317.79 #2023-11-06|3331.86 #2023-11-07|3404.90 #2023-11-08|3394.48 #2023-11-09|3345.32 #2023-11-10|3428.58 #2023-11-13|3468.37 #2023-11-14|3601.78 #2023-11-15|3616.58 #2023-11-16|3613.50 #2023-11-17|3645.58 #2023-11-20|3667.40 #2023-11-21|3629.57 #2023-11-22|3644.99 #2023-11-23|3644.99 #2023-11-24|3628.86 #2023-11-27|3649.56 #2023-11-28|3642.50 #2023-11-29|3633.32 #2023-11-30|3641.83 #2023-12-01|3756.94 #2023-12-04|3761.65 #2023-12-05|3767.56 #2023-12-06|3812.08 #2023-12-07|3919.26 #2023-12-08|3956.60 #2023-12-11|4010.52 #2023-12-12|4020.87 #2023-12-13|4074.20 #2023-12-14|4126.53 #2023-12-15|4142.15 #2023-12-18|4140.78 #2023-12-19|4187.30 #2023-12-20|4086.53 #2023-12-21|4180.15 #2023-12-22|4179.69 #2023-12-25|4179.69 #2023-12-26|4171.41 #2023-12-27|4139.55 #2023-12-28|4154.10 #2023-12-29|4136.96 #2024-01-01|4136.96 #2024-01-02|4021.50 #2024-01-03|3935.54 #2024-01-04|3959.73 #2024-01-05|3992.67 #2024-01-08|4066.05 #2024-01-09|4075.95 #2024-01-10|4102.38 #2024-01-11|4109.78 #2024-01-12|4038.58 #2024-01-15|4038.58 #2024-01-16|4032.60 #2024-01-17|4017.02 #2024-01-18|4076.00 #2024-01-19|4154.36 #2024-01-22|4088.59 #2024-01-23|4076.67 #2024-01-24|4069.94 #2024-01-25|4103.66 #2024-01-26|4140.45 #2024-01-29|4213.97 #2024-01-30|4179.95 #2024-01-31|4112.45 #2024-02-01|4167.42 #2024-02-02|4151.18 #2024-02-05|4153.53 #2024-02-06|4169.33 #2024-02-07|4219.85 #2024-02-08|4331.24 #2024-02-09|4182.17 #2024-02-12|4257.03 #2024-02-13|4208.18 #2024-02-14|4189.19 #2024-02-15|4273.65 #2024-02-16|4193.01 #2024-02-19|4193.01 #2024-02-20|4149.11 #2024-02-21|4174.52 #2024-02-22|4349.51 #2024-02-23|4103.05 #2024-02-26|4055.42 #2024-02-27|4116.36 #2024-02-28|4120.29 #2024-02-29|4152.25 #2024-03-01|4190.62 #2024-03-04|4158.82 #2024-03-05|4146.43 #2024-03-06|4182.49 #2024-03-07|4197.29 #2024-03-08|4240.13 #2024-03-11|4234.85 #2024-03-12|4263.81 #2024-03-13|4263.04 #2024-03-14|4261.51 #2024-03-15|4163.89 #2024-03-18|4191.42 #2024-03-19|4226.74 #2024-03-20|4331.70 #2024-03-21|4397.63 #2024-03-22|4386.54 #2024-03-25|4389.30 #2024-03-26|4400.20 #2024-03-27|4424.45 #2024-03-28|4366.67 #2024-03-29|4366.67 #2024-04-01|4316.45 #2024-04-02|4255.72 #2024-04-03|4285.45 #2024-04-04|4201.52 #2024-04-05|4273.97 #2024-04-08|4282.90 #2024-04-09|4273.26 #2024-04-10|4230.96 #2024-04-11|4311.66 #2024-04-12|4168.74 #2024-04-15|4100.68 #2024-04-16|4094.69 #2024-04-17|4105.27 #2024-04-18|4109.50 #2024-04-19|4070.20 #2024-04-22|4128.33 #2024-04-23|4236.48 #2024-04-24|4245.59 #2024-04-25|4244.54 #2024-04-26|4270.35 #2024-04-29|4264.69 #2024-04-30|4180.12 #2024-05-01|4109.47 #2024-05-02|4161.80 #2024-05-03|4184.89 #2024-05-06|4233.64 #2024-05-07|4198.20 #2024-05-08|4206.27 #2024-05-09|4204.31 #2024-05-10|4208.95 #2024-05-13|4196.57 #2024-05-14|4195.71 #2024-05-15|4203.91 #2024-05-16|4191.93 #2024-05-17|4164.35 #2024-05-20|4248.32 #2024-05-21|4266.94 #2024-05-22|4234.90 #2024-05-23|4156.13 #2024-05-24|4219.75 #2024-05-27|4219.75 #2024-05-28|4252.32 #2024-05-29|4203.82 #2024-05-30|4203.96 #2024-05-31|4219.42 #2024-06-03|4254.40 #2024-06-04|4314.25 #2024-06-05|4330.24 #2024-06-06|4325.36 #2024-06-07|4333.69 #2024-06-10|4329.56 #2024-06-11|4315.20 #2024-06-12|4402.66 #2024-06-13|4352.95 #2024-06-14|4305.88 #2024-06-17|4392.14 #2024-06-18|4400.70 #2024-06-19|4400.70 #2024-06-20|4405.92 #2024-06-21|4435.49 #2024-06-24|4439.39 #2024-06-25|4527.19 #2024-06-26|4511.20 #2024-06-27|4533.32 #2024-06-28|4510.01 #2024-07-01|4425.76 #2024-07-02|4460.74 #2024-07-03|4447.04 #2024-07-04|4447.04 #2024-07-05|4451.71 #2024-07-08|4506.47 #2024-07-09|4527.78 #2024-07-10|4529.40 #2024-07-11|4468.41 #2024-07-12|4545.52 #2024-07-15|4591.14 #2024-07-16|4685.87 #2024-07-17|4541.97 #2024-07-18|4490.80 #2024-07-19|4539.35 #2024-07-22|4520.70 #2024-07-23|4534.66 #2024-07-24|4387.91 #2024-07-25|4209.02 #2024-07-26|4243.62 #2024-07-29|4285.74 #2024-07-30|4261.80 #2024-07-31|4249.55 #2024-08-01|4126.62 #2024-08-02|3821.52 #2024-08-05|3816.29 #2024-08-06|3917.99 #2024-08-07|3698.48 #2024-08-08|3808.69 #2024-08-09|3868.01 #2024-08-12|3837.86 #2024-08-13|3949.88 #2024-08-14|3935.67 #2024-08-15|4042.24 #2024-08-16|3998.80 #2024-08-19|4089.31 #2024-08-20|4058.62 #2024-08-21|4084.84 #2024-08-22|4082.66 #2024-08-23|4183.39 #2024-08-26|4150.87 #2024-08-27|4245.44 #2024-08-28|4243.76 #2024-08-29|4233.81 #2024-08-30|4238.23 #2024-09-02|4238.23 #2024-09-03|4141.84 #2024-09-04|4123.85 #2024-09-05|4117.67 #2024-09-06|4060.89 #2024-09-09|4137.55 #2024-09-10|4140.91 #2024-09-11|4164.55 #2024-09-12|4222.72 #2024-09-13|4283.92 #2024-09-16|4326.87 #2024-09-17|4399.76 #2024-09-18|4403.27 #2024-09-19|4466.04 #2024-09-20|4529.54 #2024-09-23|4537.68 #2024-09-24|4616.07 #2024-09-25|4580.74 #2024-09-26|4662.17 #2024-09-27|4626.07 #2024-09-30|4588.36 #2024-10-01|4488.51 #2024-10-02|4509.30 #2024-10-03|4474.19 #2024-10-04|4599.27 #2024-10-07|4590.31 #2024-10-08|4674.34 #2024-10-09|4796.12 #2024-10-10|4774.25 #2024-10-11|4792.91 #2024-10-14|4802.43 #2024-10-15|4844.47 #2024-10-16|4872.18 #2024-10-17|4908.11 #2024-10-18|4896.78 #2024-10-21|4914.31 #2024-10-22|4921.43 #2024-10-23|4835.64 #2024-10-24|4862.89 #2024-10-25|4872.36 #2024-10-28|4909.91 #2024-10-29|4996.27 #2024-10-30|5006.56 #2024-10-31|5098.39 #2024-11-01|5140.53 #2024-11-04|5171.40 #2024-11-05|5296.93 #2024-11-06|5471.95 #2024-11-07|5444.45 #2024-11-08|5399.06 #2024-11-11|5534.61 #2024-11-12|5482.05 #2024-11-13|5442.84 #2024-11-14|5439.63 #2024-11-15|5418.32 #2024-11-18|5440.21 #2024-11-19|5424.73 #2024-11-20|5479.47 #2024-11-21|5596.80 #2024-11-22|5616.09 #2024-11-25|5606.67 #2024-11-26|5675.51 #2024-11-27|5654.11 #2024-11-28|5654.11 #2024-11-29|5638.80 #2024-12-02|5687.82 #2024-12-03|5671.97 #2024-12-04|5735.40 #2024-12-05|5742.89 #2024-12-06|5781.95 #2024-12-09|5633.50 #2024-12-10|5665.60 #2024-12-11|5753.64 #2024-12-12|5701.86 #2024-12-13|5626.43 #2024-12-16|5585.28 #2024-12-17|5575.68 #2024-12-18|5351.56 #2024-12-19|5405.30 #2024-12-20|5549.61 #2024-12-23|5541.90 #2024-12-24|5590.98 #2024-12-25|5590.98 #2024-12-26|5568.86 #2024-12-27|5486.78 #2024-12-30|5449.85 #2024-12-31|5425.60 #2025-01-01|5425.60 #2025-01-02|5397.95 #2025-01-03|5403.52 #2025-01-06|5396.65 #2025-01-07|5284.16 #2025-01-08|5337.39 #2025-01-09|5337.39 #2025-01-10|5247.87 #2025-01-13|5250.69 #2025-01-14|5275.46 #2025-01-15|5363.41 #2025-01-16|5391.69 #2025-01-17|5490.30 #2025-01-20|5490.30 #2025-01-21|5328.86 #2025-01-22|5239.66 #2025-01-23|5380.29 #2025-01-24|5267.86 #2025-01-27|5250.12 #2025-01-28|5410.12 #2025-01-29|5454.65 #2025-01-30|5510.48 #2025-01-31|5440.04 #2025-02-03|5369.49 #2025-02-04|5377.39 #2025-02-05|5395.84 #2025-02-06|5483.47 #2025-02-07|5585.38 #2025-02-10|5576.37 #2025-02-11|5525.70 #2025-02-12|5651.62 #2025-02-13|5662.96 #2025-02-14|5846.00 #2025-02-17|5846.00 #2025-02-18|5889.71 #2025-02-19|5868.86 #2025-02-20|5701.99 #2025-02-21|5540.25 #2025-02-24|5590.51 #2025-02-25|5557.83 #2025-02-26|5604.01 #2025-02-27|5456.18 #2025-02-28|5540.85 #2025-03-03|5475.36 #2025-03-04|5371.16 #2025-03-05|5416.63 #2025-03-06|5141.90 #2025-03-07|5126.17 #2025-03-10|4911.06 #2025-03-11|4782.02 #2025-03-12|4822.82 #2025-03-13|4692.88 #2025-03-14|4854.70 #2025-03-17|4993.72 #2025-03-18|4855.27 #2025-03-19|5004.98 #2025-03-20|5008.34 #2025-03-21|5044.55 #2025-03-24|5153.39 #2025-03-25|5181.54 #2025-03-26|5133.59 #2025-03-27|5082.40 #2025-03-28|4925.18 #2025-03-31|4885.65 #2025-04-01|4945.30 #2025-04-02|4987.41 #2025-04-03|4612.99 #2025-04-04|4391.87 #2025-04-07|4364.49 #2025-04-08|4315.81 #2025-04-09|4896.48 #2025-04-10|4646.76 #2025-04-11|4700.67 #2025-04-14|4673.96 #2025-04-15|4727.59 #2025-04-16|4666.18 #2025-04-17|4688.44 #2025-04-18|4688.44 #2025-04-21|4571.44 #2025-04-22|4744.98 #2025-04-23|4886.22 #2025-04-24|4988.38 #2025-04-25|5001.88 #2025-04-28|5059.19 #2025-04-29|5080.77 #2025-04-30|5128.61 #2025-05-01|5173.07 #2025-05-02|5298.24 #2025-05-05|5293.26 #2025-05-06|5239.49 #2025-05-07|5285.41 #2025-05-08|5328.96 #2025-05-09|5258.41 #2025-05-12|5474.57 #2025-05-13|5574.88 #2025-05-14|5561.95 #2025-05-15|5554.93 #2025-05-16|5632.74 #2025-05-19|5644.75 #2025-05-20|5538.86 #2025-05-21|5428.76 #2025-05-22|5469.94 #2025-05-23|5455.05 #2025-05-26|5455.05 #2025-05-27|5631.04 #2025-05-28|5614.69 #2025-05-29|5637.66 #2025-05-30|5662.19 #2025-06-02|5699.84 #2025-06-03|5719.09 #2025-06-04|5769.23 #2025-06-05|5838.95 #2025-06-06|5921.07 #2025-06-09|5861.74 #2025-06-10|5818.94 #2025-06-11|5779.66 #2025-06-12|5764.25 #2025-06-13|5584.73 #2025-06-16|5686.21 #2025-06-17|5594.33 #2025-06-18|5602.18 #2025-06-19|5602.18 #2025-06-20|5633.52 #2025-06-23|5650.56 #2025-06-24|5809.01 #2025-06-25|5789.01 #2025-06-26|5934.45 #2025-06-27|6069.01 #2025-06-30|6127.81 #2025-07-01|6153.05 #2025-07-02|6189.39 #2025-07-03|6257.46 #2025-07-04|6257.46 #2025-07-07|6282.85 #2025-07-08|6224.31 #2025-07-09|6207.51 #2025-07-10|6288.76 #2025-07-11|6254.71 #2025-07-14|6332.74 #2025-07-15|6246.83 #2025-07-16|6233.20 #2025-07-17|6314.11 #2025-07-18|6336.57 #2025-07-21|6305.00 #2025-07-22|6388.77 #2025-07-23|6411.70 #2025-07-24|6339.56 #2025-07-25|6333.65 #2025-07-28|6362.52 #2025-07-29|6207.13 #2025-07-30|6195.10 #2025-07-31|6082.13 #2025-08-01|5947.62 #2025-08-04|6054.64 #2025-08-05|6008.13 #2025-08-06|6069.51 #2025-08-07|5913.78 #2025-08-08|5884.80 #2025-08-11|5843.85 #2025-08-12|5998.05 #2025-08-13|6049.52 #2025-08-14|6050.86 #2025-08-15|6033.30 #2025-08-18|6120.99 #2025-08-19|6158.17 #2025-08-20|6163.73 #2025-08-21|6196.76 #2025-08-22|6358.85 #2025-08-25|6329.61 #2025-08-26|6361.66 #2025-08-27|6359.27 #2025-08-28|6415.96 #2025-08-29|6366.19 #2025-09-01|6366.19 #2025-09-02|6243.40 #2025-09-03|6275.79 #2025-09-04|6315.54 #2025-09-05|6234.65 #2025-09-08|6269.05 #2025-09-09|6252.28 #2025-09-10|6176.11 #2025-09-11|6256.54 #2025-09-12|6169.24 #2025-09-15|6192.11 #2025-09-16|6119.46 #2025-09-17|6177.55 #2025-09-18|6143.58 #2025-09-19|6146.48 #2025-09-22|6149.01 #2025-09-23|6162.73 #2025-09-24|6141.51 #2025-09-25|6149.90 #2025-09-26|6174.12 #2025-09-29|6086.04 #2025-09-30|6010.25 #2025-10-01|5963.34 #2025-10-02|6020.20 #2025-10-03|5986.99 #2025-10-06|6015.61 #2025-10-07|5880.58 #2025-10-08|5797.92 #2025-10-09|5826.23 #2025-10-10|5755.21 #2025-10-13|5837.34 #2025-10-14|5940.91 #2025-10-15|5821.64 #2025-10-16|5678.29 #2025-10-17|5777.03 #2025-10-20|5856.05 #2025-10-21|6024.80 #2025-10-22|5989.32 #2025-10-23|5875.69 #2025-10-24|5915.09 #2025-10-27|6001.77 #2025-10-28|5813.66 #2025-10-29|5728.33 #2025-10-30|5752.26 #2025-10-31|5769.23 #2025-11-03|5706.84 #2025-11-04|5517.05 #2025-11-05|5490.34 #2025-11-06|5457.14 #2025-11-07|5576.10 #2025-11-10|5625.47 #2025-11-11|5683.44 #2025-11-12|5768.27 #2025-11-13|5651.93 #2025-11-14|5626.14 #2025-11-17|5381.02 #2025-11-18|5366.30 #2025-11-19|5325.38 #2025-11-20|5205.01 #2025-11-21|5415.50 #2025-11-24|5420.48 #2025-11-25|5541.12 #2025-11-26|5520.42 #2025-11-27|5520.42 #2025-11-28|5529.48 #2025-12-01|5542.45 #2025-12-02|5678.17 #2025-12-03|5648.52 #2025-12-04|5612.63 #2025-12-05|5747.73 #2025-12-08|5707.67 #2025-12-09|5716.29 #2025-12-10|5855.53 #2025-12-11|5964.29 #2025-12-12|5961.54 #2025-12-15|6138.53 #2025-12-16|6107.88 #2025-12-17|6068.71 #2025-12-18|6089.09 #2025-12-19|6213.25 #2025-12-22|6282.78 #2025-12-23|6252.39 #2025-12-24|6253.79 #2025-12-25|6253.79 #2025-12-26|6218.13 #2025-12-29|6203.97 #2025-12-30|6196.06 #2025-12-31|6129.55 #2026-01-01|6129.55 #2026-01-02|6112.12 #2026-01-05|6170.37 #2026-01-06|6272.28 #2026-01-07|6327.62 #2026-01-08|6345.45 #2026-01-09|6396.98 #2026-01-12|6286.63 #2026-01-13|6229.34 #2026-01-14|6026.18 #2026-01-15|6016.88 #2026-01-16|5918.84 #2026-01-19|5918.84 #2026-01-20|5799.52 #2026-01-21|5927.60 #2026-01-22|5964.41 #2026-01-23|5907.76 #2026-01-26|5940.11 #2026-01-27|5943.67 #2026-01-28|5901.26 #2026-01-29|6147.06 #2026-01-30|5963.53 #2026-02-02|6151.02 #2026-02-03|5692.96 #2026-02-04|5703.46 #2026-02-05|5552.19 #2026-02-06|5700.12 #2026-02-09|5545.05 #2026-02-10|5584.34 #2026-02-11|5530.77 #2026-02-12|5392.85 #2026-02-13|5332.55 #2026-02-16|5332.55 #2026-02-17|5380.47 #2026-02-18|5445.31 #2026-02-19|5256.79 #2026-02-20|5344.05 #2026-02-23|5089.39 #2026-02-24|5303.09 #2026-02-25|5407.42 #2026-02-26|5565.88 #2026-02-27|5495.15 #2026-03-02|5354.70 #2026-03-03|5327.27 #2026-03-04|5364.83 #2026-03-05|5593.10 #2026-03-06|5498.16 #2026-03-09|5479.70 #2026-03-10|5387.36 #2026-03-11|5364.88 #2026-03-12|5153.98 #2026-03-13|5171.18 #2026-03-16|5265.82 #2026-03-17|5398.37 #2026-03-18|5309.71 #2026-03-19|5277.75 #2026-03-20|5224.11 #2026-03-23|5384.54 #2026-03-24|5290.05 #2026-03-25|5305.68 #2026-03-26|5253.76 #2026-03-27|5023.08 #2026-03-30|5041.01 #2026-03-31|5216.43 #2026-04-01|5229.20 #2026-04-02|5177.11 #2026-04-03|5177.11 #2026-04-06|5321.45 #2026-04-07|5215.16 #2026-04-08|5499.53 #2026-04-09|5398.71 #2026-04-10|5359.23 #2026-04-13|5457.08 #2026-04-14|5577.11 #2026-04-15|5690.10 #2026-04-16|5581.05 #2026-04-17|5839.25 #2026-04-20|5852.90 #2026-04-21|5753.96 #2026-04-22|5576.35 #2026-04-23|5466.63 #2026-04-24|5549.26 #2026-04-27|5456.02 #2026-04-28|5358.90 #2026-04-29|5372.26 #2026-04-30|5353.75 #2026-05-01|5401.93 #2026-05-04|5276.89 #2026-05-05|5330.39 #2026-05-06|5451.20 #2026-05-07|5472.00 #2026-05-08|5334.41 #2026-05-11|5115.36 #2026-05-12|5101.17 #2026-05-13|5026.33 #2026-05-14|5030.68 #2026-05-15|4988.83 #2026-05-18|4992.35 #2026-05-19|4915.28 #2026-05-20|5066.94 #2026-05-21|5116.83 #2026-05-22|5092.88 #2026-05-25|5092.88 #2026-05-26|5198.80 #2026-05-27|5324.08 #2026-05-28|5385.72 #2026-05-29|5356.46 #2026-06-01|5423.97 #2026-06-02|5373.22 #2026-06-03|5314.99 #2026-06-04|5396.98 #2026-06-05|5329.51 #2026-06-08|5252.80 #2026-06-09|5309.93 #2026-06-10|5134.98 #2026-06-11|5314.55 #2026-06-12|5390.87

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy