Table Data - Nasdaq US Benchmark Casinos and Gambling Index

Title Nasdaq US Benchmark Casinos and Gambling Index
Series ID NASDAQNQUSB40501020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-03-11
Last Updated 2026-03-11 10:50 PM CDT
Notes For more information about this series, see: NQUSB40501020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 975.07
2011-06-07 960.31
2011-06-08 947.00
2011-06-09 945.72
2011-06-10 925.07
2011-06-13 922.03
2011-06-14 947.36
2011-06-15 937.64
2011-06-16 928.15
2011-06-17 924.26
2011-06-20 931.06
2011-06-21 958.43
2011-06-22 947.91
2011-06-23 955.67
2011-06-24 945.02
2011-06-27 963.37
2011-06-28 996.57
2011-06-29 994.39
2011-06-30 1010.24
2011-07-01 1042.74
2011-07-04 .
2011-07-05 1044.98
2011-07-06 1046.51
2011-07-07 1075.69
2011-07-08 1091.18
2011-07-11 1052.22
2011-07-12 1055.23
2011-07-13 1066.77
2011-07-14 1067.12
2011-07-15 1076.83
2011-07-18 1068.31
2011-07-19 1081.56
2011-07-20 1080.58
2011-07-21 1102.64
2011-07-22 1110.85
2011-07-25 1106.75
2011-07-26 1103.57
2011-07-27 1098.53
2011-07-28 1089.14
2011-07-29 1080.03
2011-08-01 1086.79
2011-08-02 1029.81
2011-08-03 1053.13
2011-08-04 977.01
2011-08-05 953.60
2011-08-08 859.81
2011-08-09 915.62
2011-08-10 886.77
2011-08-11 945.14
2011-08-12 956.83
2011-08-15 987.49
2011-08-16 973.17
2011-08-17 970.91
2011-08-18 902.12
2011-08-19 881.92
2011-08-22 868.80
2011-08-23 911.21
2011-08-24 931.49
2011-08-25 903.41
2011-08-26 933.71
2011-08-29 980.90
2011-08-30 1006.10
2011-08-31 1001.28
2011-09-01 992.48
2011-09-02 956.56
2011-09-05 .
2011-09-06 958.71
2011-09-07 995.02
2011-09-08 981.12
2011-09-09 953.80
2011-09-12 969.28
2011-09-13 977.24
2011-09-14 974.63
2011-09-15 980.80
2011-09-16 986.21
2011-09-19 1007.75
2011-09-20 989.24
2011-09-21 967.46
2011-09-22 911.42
2011-09-23 909.14
2011-09-26 911.59
2011-09-27 932.18
2011-09-28 905.23
2011-09-29 870.27
2011-09-30 814.63
2011-10-03 772.90
2011-10-04 825.58
2011-10-05 838.93
2011-10-06 893.21
2011-10-07 879.06
2011-10-10 940.25
2011-10-11 937.60
2011-10-12 943.63
2011-10-13 924.71
2011-10-14 948.06
2011-10-17 938.69
2011-10-18 961.24
2011-10-19 922.31
2011-10-20 891.35
2011-10-21 887.17
2011-10-24 942.85
2011-10-25 904.77
2011-10-26 926.62
2011-10-27 979.02
2011-10-28 1004.56
2011-10-31 977.69
2011-11-01 959.12
2011-11-02 984.36
2011-11-03 988.26
2011-11-04 979.89
2011-11-07 967.38
2011-11-08 968.99
2011-11-09 931.12
2011-11-10 908.45
2011-11-11 942.32
2011-11-14 949.62
2011-11-15 957.35
2011-11-16 935.08
2011-11-17 916.50
2011-11-18 917.87
2011-11-21 881.90
2011-11-22 890.84
2011-11-23 859.30
2011-11-24 .
2011-11-25 855.73
2011-11-28 903.46
2011-11-29 882.23
2011-11-30 941.91
2011-12-01 935.09
2011-12-02 929.09
2011-12-05 933.16
2011-12-06 920.30
2011-12-07 920.67
2011-12-08 878.89
2011-12-09 896.87
2011-12-12 881.36
2011-12-13 854.32
2011-12-14 838.10
2011-12-15 844.58
2011-12-16 851.55
2011-12-19 830.64
2011-12-20 867.29
2011-12-21 876.23
2011-12-22 876.14
2011-12-23 896.00
2011-12-26 .
2011-12-27 919.10
2011-12-28 890.20
2011-12-29 899.11
2011-12-30 901.05
2012-01-02 .
2012-01-03 929.72
2012-01-04 917.51
2012-01-05 912.70
2012-01-06 897.30
2012-01-09 900.36
2012-01-10 919.19
2012-01-11 940.32
2012-01-12 945.56
2012-01-13 947.65
2012-01-16 .
2012-01-17 952.92
2012-01-18 975.32
2012-01-19 977.89
2012-01-20 967.35
2012-01-23 979.58
2012-01-24 980.23
2012-01-25 998.19
2012-01-26 991.09
2012-01-27 1001.63
2012-01-30 984.57
2012-01-31 984.42
2012-02-01 1009.32
2012-02-02 1026.13
2012-02-03 1023.99
2012-02-06 1013.11
2012-02-07 1011.48
2012-02-08 1023.07
2012-02-09 1024.94
2012-02-10 1016.74
2012-02-13 1010.14
2012-02-14 1011.28
2012-02-15 1012.63
2012-02-16 1029.27
2012-02-17 1028.27
2012-02-20 .
2012-02-21 1037.64
2012-02-22 1027.54
2012-02-23 1032.03
2012-02-24 1034.81
2012-02-27 1024.75
2012-02-28 1037.09
2012-02-29 1042.15
2012-03-01 1058.40
2012-03-02 1064.96
2012-03-05 1039.69
2012-03-06 1013.11
2012-03-07 1032.55
2012-03-08 1055.35
2012-03-09 1050.23
2012-03-12 1042.26
2012-03-13 1082.19
2012-03-14 1078.36
2012-03-15 1099.81
2012-03-16 1087.39
2012-03-19 1116.46
2012-03-20 1096.08
2012-03-21 1097.70
2012-03-22 1093.50
2012-03-23 1095.76
2012-03-26 1120.67
2012-03-27 1117.34
2012-03-28 1100.24
2012-03-29 1089.16
2012-03-30 1088.98
2012-04-02 1100.13
2012-04-03 1105.91
2012-04-04 1084.91
2012-04-05 1100.73
2012-04-06 .
2012-04-09 1104.77
2012-04-10 1072.36
2012-04-11 1100.51
2012-04-12 1115.92
2012-04-13 1108.70
2012-04-16 1089.01
2012-04-17 1097.97
2012-04-18 1113.35
2012-04-19 1102.45
2012-04-20 1102.53
2012-04-23 1079.73
2012-04-24 1072.32
2012-04-25 1102.72
2012-04-26 1103.13
2012-04-27 1097.47
2012-04-30 1085.24
2012-05-01 1086.37
2012-05-02 1090.07
2012-05-03 1066.48
2012-05-04 1049.36
2012-05-07 1034.48
2012-05-08 1012.39
2012-05-09 994.75
2012-05-10 998.16
2012-05-11 996.62
2012-05-14 958.28
2012-05-15 951.58
2012-05-16 946.24
2012-05-17 918.16
2012-05-18 908.53
2012-05-21 938.25
2012-05-22 929.82
2012-05-23 931.70
2012-05-24 930.80
2012-05-25 928.66
2012-05-28 .
2012-05-29 948.49
2012-05-30 930.84
2012-05-31 920.40
2012-06-01 866.87
2012-06-04 864.32
2012-06-05 892.92
2012-06-06 915.03
2012-06-07 909.63
2012-06-08 918.90
2012-06-11 891.40
2012-06-12 905.02
2012-06-13 890.74
2012-06-14 910.66
2012-06-15 903.38
2012-06-18 907.59
2012-06-19 928.14
2012-06-20 925.38
2012-06-21 905.16
2012-06-22 909.11
2012-06-25 886.81
2012-06-26 887.66
2012-06-27 889.28
2012-06-28 883.79
2012-06-29 906.02
2012-07-02 897.14
2012-07-03 901.63
2012-07-04 .
2012-07-05 905.53
2012-07-06 893.28
2012-07-09 880.74
2012-07-10 874.76
2012-07-11 869.36
2012-07-12 839.92
2012-07-13 846.44
2012-07-16 844.88
2012-07-17 857.67
2012-07-18 856.48
2012-07-19 881.40
2012-07-20 857.33
2012-07-23 833.63
2012-07-24 815.71
2012-07-25 787.92
2012-07-26 776.04
2012-07-27 789.33
2012-07-30 794.14
2012-07-31 782.37
2012-08-01 787.48
2012-08-02 775.00
2012-08-03 798.97
2012-08-06 810.95
2012-08-07 827.65
2012-08-08 823.19
2012-08-09 816.80
2012-08-10 822.25
2012-08-13 815.42
2012-08-14 809.11
2012-08-15 820.10
2012-08-16 845.40
2012-08-17 849.62
2012-08-20 862.13
2012-08-21 859.28
2012-08-22 868.54
2012-08-23 862.30
2012-08-24 859.93
2012-08-27 854.59
2012-08-28 860.41
2012-08-29 861.05
2012-08-30 846.83
2012-08-31 854.01
2012-09-03 .
2012-09-04 841.60
2012-09-05 838.89
2012-09-06 865.22
2012-09-07 879.76
2012-09-10 874.27
2012-09-11 882.12
2012-09-12 893.75
2012-09-13 914.34
2012-09-14 933.56
2012-09-17 928.87
2012-09-18 919.51
2012-09-19 936.25
2012-09-20 922.19
2012-09-21 916.04
2012-09-24 917.53
2012-09-25 916.10
2012-09-26 926.49
2012-09-27 939.56
2012-09-28 935.77
2012-10-01 934.60
2012-10-02 929.49
2012-10-03 929.05
2012-10-04 917.95
2012-10-05 918.41
2012-10-08 909.82
2012-10-09 896.94
2012-10-10 887.02
2012-10-11 893.24
2012-10-12 899.28
2012-10-15 913.77
2012-10-16 931.95
2012-10-17 940.79
2012-10-18 942.23
2012-10-19 923.62
2012-10-22 922.01
2012-10-23 911.31
2012-10-24 901.16
2012-10-25 935.59
2012-10-26 929.29
2012-10-29 .
2012-10-30 .
2012-10-31 937.19
2012-11-01 946.08
2012-11-02 930.60
2012-11-05 913.16
2012-11-06 918.42
2012-11-07 905.11
2012-11-08 881.84
2012-11-09 892.41
2012-11-12 882.55
2012-11-13 869.69
2012-11-14 845.09
2012-11-15 843.52
2012-11-16 880.38
2012-11-19 895.86
2012-11-20 898.99
2012-11-21 905.63
2012-11-22 .
2012-11-23 913.01
2012-11-26 904.52
2012-11-27 928.36
2012-11-28 948.66
2012-11-29 953.73
2012-11-30 951.64
2012-12-03 956.84
2012-12-04 937.12
2012-12-05 935.96
2012-12-06 957.67
2012-12-07 951.76
2012-12-10 949.98
2012-12-11 956.96
2012-12-12 973.29
2012-12-13 980.39
2012-12-14 982.00
2012-12-17 986.91
2012-12-18 998.85
2012-12-19 999.57
2012-12-20 999.53
2012-12-21 996.89
2012-12-24 988.93
2012-12-25 .
2012-12-26 981.65
2012-12-27 980.32
2012-12-28 966.07
2012-12-31 992.66
2013-01-01 .
2013-01-02 1037.61
2013-01-03 1051.64
2013-01-04 1070.84
2013-01-07 1067.31
2013-01-08 1078.70
2013-01-09 1082.36
2013-01-10 1082.53
2013-01-11 1083.99
2013-01-14 1078.77
2013-01-15 1087.81
2013-01-16 1076.42
2013-01-17 1080.53
2013-01-18 1080.23
2013-01-21 .
2013-01-22 1094.90
2013-01-23 1086.00
2013-01-24 1082.61
2013-01-25 1084.97
2013-01-28 1085.70
2013-01-29 1062.12
2013-01-30 1068.20
2013-01-31 1119.58
2013-02-01 1135.45
2013-02-04 1115.50
2013-02-05 1123.93
2013-02-06 1120.40
2013-02-07 1117.62
2013-02-08 1144.67
2013-02-11 1126.29
2013-02-12 1124.02
2013-02-13 1119.86
2013-02-14 1118.70
2013-02-15 1108.71
2013-02-18 .
2013-02-19 1090.18
2013-02-20 1064.98
2013-02-21 1051.26
2013-02-22 1071.69
2013-02-25 1058.78
2013-02-26 1059.36
2013-02-27 1075.00
2013-02-28 1077.19
2013-03-01 1075.65
2013-03-04 1078.29
2013-03-05 1074.96
2013-03-06 1088.80
2013-03-07 1096.00
2013-03-08 1097.48
2013-03-11 1107.35
2013-03-12 1103.47
2013-03-13 1111.72
2013-03-14 1125.48
2013-03-15 1126.19
2013-03-18 1125.90
2013-03-19 1114.99
2013-03-20 1136.62
2013-03-21 1127.26
2013-03-22 1130.94
2013-03-25 1135.35
2013-03-26 1160.33
2013-03-27 1155.68
2013-03-28 1159.31
2013-03-29 .
2013-04-01 1143.37
2013-04-02 1137.71
2013-04-03 1113.40
2013-04-04 1111.38
2013-04-05 1099.08
2013-04-08 1129.39
2013-04-09 1134.37
2013-04-10 1154.00
2013-04-11 1153.06
2013-04-12 1168.90
2013-04-15 1123.93
2013-04-16 1142.06
2013-04-17 1119.14
2013-04-18 1105.70
2013-04-19 1127.88
2013-04-22 1135.49
2013-04-23 1152.70
2013-04-24 1170.00
2013-04-25 1209.89
2013-04-26 1199.48
2013-04-29 1197.30
2013-04-30 1211.61
2013-05-01 1206.13
2013-05-02 1222.44
2013-05-03 1231.65
2013-05-06 1228.74
2013-05-07 1229.30
2013-05-08 1229.50
2013-05-09 1235.33
2013-05-10 1254.98
2013-05-13 1262.06
2013-05-14 1276.59
2013-05-15 1257.88
2013-05-16 1246.28
2013-05-17 1263.43
2013-05-20 1274.45
2013-05-21 1278.78
2013-05-22 1260.32
2013-05-23 1244.49
2013-05-24 1242.37
2013-05-27 .
2013-05-28 1269.20
2013-05-29 1255.59
2013-05-30 1257.90
2013-05-31 1243.94
2013-06-03 1247.72
2013-06-04 1247.50
2013-06-05 1221.50
2013-06-06 1224.16
2013-06-07 1236.70
2013-06-10 1244.95
2013-06-11 1219.46
2013-06-12 1206.41
2013-06-13 1226.11
2013-06-14 1218.76
2013-06-17 1234.74
2013-06-18 1236.07
2013-06-19 1223.94
2013-06-20 1170.04
2013-06-21 1147.00
2013-06-24 1101.90
2013-06-25 1126.12
2013-06-26 1141.47
2013-06-27 1166.48
2013-06-28 1168.69
2013-07-01 1177.78
2013-07-02 1159.22
2013-07-03 1158.32
2013-07-04 .
2013-07-05 1174.88
2013-07-08 1179.18
2013-07-09 1184.71
2013-07-10 1187.60
2013-07-11 1212.63
2013-07-12 1206.84
2013-07-15 1223.78
2013-07-16 1237.94
2013-07-17 1238.98
2013-07-18 1267.97
2013-07-19 1256.84
2013-07-22 1261.05
2013-07-23 1241.19
2013-07-24 1234.09
2013-07-25 1225.36
2013-07-26 1232.70
2013-07-29 1232.53
2013-07-30 1258.66
2013-07-31 1254.10
2013-08-01 1288.72
2013-08-02 1293.59
2013-08-05 1300.23
2013-08-06 1285.60
2013-08-07 1282.53
2013-08-08 1295.20
2013-08-09 1287.13
2013-08-12 1289.41
2013-08-13 1299.00
2013-08-14 1297.38
2013-08-15 1289.71
2013-08-16 1281.52
2013-08-19 1289.67
2013-08-20 1296.66
2013-08-21 1288.27
2013-08-22 1307.09
2013-08-23 1313.86
2013-08-26 1313.68
2013-08-27 1276.17
2013-08-28 1293.57
2013-08-29 1307.23
2013-08-30 1300.20
2013-09-02 .
2013-09-03 1318.77
2013-09-04 1333.05
2013-09-05 1338.33
2013-09-06 1344.24
2013-09-09 1374.30
2013-09-10 1403.82
2013-09-11 1410.80
2013-09-12 1397.56
2013-09-13 1413.32
2013-09-16 1416.81
2013-09-17 1428.04
2013-09-18 1437.43
2013-09-19 1456.03
2013-09-20 1451.09
2013-09-23 1444.73
2013-09-24 1459.88
2013-09-25 1461.26
2013-09-26 1471.88
2013-09-27 1450.12
2013-09-30 1453.58
2013-10-01 1472.26
2013-10-02 1466.97
2013-10-03 1454.81
2013-10-04 1459.17
2013-10-07 1445.25
2013-10-08 1418.80
2013-10-09 1425.76
2013-10-10 1454.93
2013-10-11 1483.71
2013-10-14 1491.63
2013-10-15 1491.14
2013-10-16 1500.76
2013-10-17 1517.41
2013-10-18 1535.94
2013-10-21 1544.39
2013-10-22 1534.07
2013-10-23 1501.16
2013-10-24 1537.53
2013-10-25 1522.54
2013-10-28 1517.65
2013-10-29 1524.13
2013-10-30 1520.32
2013-10-31 1486.46
2013-11-01 1484.18
2013-11-04 1490.93
2013-11-05 1482.32
2013-11-06 1493.81
2013-11-07 1439.06
2013-11-08 1468.67
2013-11-11 1481.73
2013-11-12 1492.13
2013-11-13 1513.36
2013-11-14 1500.88
2013-11-15 1495.87
2013-11-18 1483.38
2013-11-19 1449.89
2013-11-20 1441.05
2013-11-21 1472.49
2013-11-22 1475.09
2013-11-25 1476.92
2013-11-26 1485.02
2013-11-27 1505.30
2013-11-28 .
2013-11-29 1507.83
2013-12-02 1503.71
2013-12-03 1498.78
2013-12-04 1538.98
2013-12-05 1553.52
2013-12-06 1568.29
2013-12-09 1599.22
2013-12-10 1598.38
2013-12-11 1592.63
2013-12-12 1586.89
2013-12-13 1599.07
2013-12-16 1613.82
2013-12-17 1612.03
2013-12-18 1633.96
2013-12-19 1619.08
2013-12-20 1622.39
2013-12-23 1627.75
2013-12-24 1648.75
2013-12-25 .
2013-12-26 1663.10
2013-12-27 1655.78
2013-12-30 1669.21
2013-12-31 1676.96
2014-01-01 .
2014-01-02 1689.27
2014-01-03 1670.72
2014-01-06 1657.51
2014-01-07 1693.96
2014-01-08 1721.10
2014-01-09 1716.52
2014-01-10 1724.46
2014-01-13 1696.51
2014-01-14 1723.77
2014-01-15 1734.46
2014-01-16 1731.78
2014-01-17 1759.47
2014-01-20 .
2014-01-21 1756.56
2014-01-22 1729.00
2014-01-23 1696.63
2014-01-24 1590.01
2014-01-27 1576.64
2014-01-28 1607.16
2014-01-29 1576.78
2014-01-30 1637.52
2014-01-31 1658.66
2014-02-03 1608.98
2014-02-04 1629.44
2014-02-05 1605.88
2014-02-06 1654.59
2014-02-07 1676.03
2014-02-10 1664.52
2014-02-11 1694.76
2014-02-12 1694.50
2014-02-13 1703.52
2014-02-14 1721.32
2014-02-17 .
2014-02-18 1726.16
2014-02-19 1705.72
2014-02-20 1732.06
2014-02-21 1746.40
2014-02-24 1805.14
2014-02-25 1790.27
2014-02-26 1793.51
2014-02-27 1829.06
2014-02-28 1827.57
2014-03-03 1830.35
2014-03-04 1863.11
2014-03-05 1861.28
2014-03-06 1878.52
2014-03-07 1867.36
2014-03-10 1834.37
2014-03-11 1819.63
2014-03-12 1824.82
2014-03-13 1777.13
2014-03-14 1769.26
2014-03-17 1793.82
2014-03-18 1797.34
2014-03-19 1765.11
2014-03-20 1751.95
2014-03-21 1742.70
2014-03-24 1724.18
2014-03-25 1696.65
2014-03-26 1653.64
2014-03-27 1649.46
2014-03-28 1665.73
2014-03-31 1712.45
2014-04-01 1745.55
2014-04-02 1747.09
2014-04-03 1716.13
2014-04-04 1655.90
2014-04-07 1603.70
2014-04-08 1626.46
2014-04-09 1662.76
2014-04-10 1614.82
2014-04-11 1601.15
2014-04-14 1597.41
2014-04-15 1567.38
2014-04-16 1611.11
2014-04-17 1615.18
2014-04-18 .
2014-04-21 1605.44
2014-04-22 1682.18
2014-04-23 1625.31
2014-04-24 1650.98
2014-04-25 1590.91
2014-04-28 1543.75
2014-04-29 1620.10
2014-04-30 1635.75
2014-05-01 1644.22
2014-05-02 1692.17
2014-05-05 1670.45
2014-05-06 1639.51
2014-05-07 1620.35
2014-05-08 1564.63
2014-05-09 1567.26
2014-05-12 1593.52
2014-05-13 1600.95
2014-05-14 1563.00
2014-05-15 1559.00
2014-05-16 1553.14
2014-05-19 1570.94
2014-05-20 1539.40
2014-05-21 1567.76
2014-05-22 1588.22
2014-05-23 1593.80
2014-05-26 .
2014-05-27 1624.30
2014-05-28 1629.08
2014-05-29 1644.53
2014-05-30 1627.03
2014-06-02 1642.13
2014-06-03 1598.17
2014-06-04 1610.68
2014-06-05 1594.22
2014-06-06 1584.44
2014-06-09 1564.58
2014-06-10 1569.06
2014-06-11 1589.05
2014-06-12 1565.26
2014-06-13 1599.72
2014-06-16 1587.06
2014-06-17 1590.35
2014-06-18 1602.73
2014-06-19 1617.43
2014-06-20 1619.08
2014-06-23 1620.94
2014-06-24 1616.46
2014-06-25 1629.30
2014-06-26 1657.49
2014-06-27 1646.15
2014-06-30 1650.57
2014-07-01 1672.95
2014-07-02 1676.03
2014-07-03 1683.92
2014-07-04 .
2014-07-07 1657.84
2014-07-08 1614.55
2014-07-09 1630.93
2014-07-10 1613.37
2014-07-11 1604.52
2014-07-14 1609.87
2014-07-15 1599.09
2014-07-16 1605.71
2014-07-17 1589.38
2014-07-18 1592.46
2014-07-21 1587.02
2014-07-22 1620.09
2014-07-23 1616.10
2014-07-24 1603.66
2014-07-25 1605.99
2014-07-28 1626.21
2014-07-29 1644.62
2014-07-30 1649.13
2014-07-31 1622.53
2014-08-01 1612.40
2014-08-04 1627.49
2014-08-05 1596.07
2014-08-06 1538.67
2014-08-07 1504.27
2014-08-08 1530.16
2014-08-11 1539.36
2014-08-12 1535.18
2014-08-13 1538.86
2014-08-14 1551.27
2014-08-15 1548.10
2014-08-18 1560.03
2014-08-19 1559.83
2014-08-20 1561.55
2014-08-21 1558.10
2014-08-22 1555.63
2014-08-25 1549.95
2014-08-26 1542.43
2014-08-27 1530.73
2014-08-28 1535.24
2014-08-29 1517.80
2014-09-01 .
2014-09-02 1467.12
2014-09-03 1471.76
2014-09-04 1467.68
2014-09-05 1470.37
2014-09-08 1475.27
2014-09-09 1478.43
2014-09-10 1474.11
2014-09-11 1489.22
2014-09-12 1473.10
2014-09-15 1454.63
2014-09-16 1439.65
2014-09-17 1463.53
2014-09-18 1488.90
2014-09-19 1466.50
2014-09-22 1427.63
2014-09-23 1439.43
2014-09-24 1452.63
2014-09-25 1424.91
2014-09-26 1452.45
2014-09-29 1414.81
2014-09-30 1455.90
2014-10-01 1426.48
2014-10-02 1432.23
2014-10-03 1443.98
2014-10-06 1450.04
2014-10-07 1416.59
2014-10-08 1432.78
2014-10-09 1395.20
2014-10-10 1377.64
2014-10-13 1347.97
2014-10-14 1361.84
2014-10-15 1370.68
2014-10-16 1439.53
2014-10-17 1440.73
2014-10-20 1432.27
2014-10-21 1468.17
2014-10-22 1442.60
2014-10-23 1451.24
2014-10-24 1453.08
2014-10-27 1443.03
2014-10-28 1439.68
2014-10-29 1444.01
2014-10-30 1456.56
2014-10-31 1477.90
2014-11-03 1475.35
2014-11-04 1431.43
2014-11-05 1399.35
2014-11-06 1398.65
2014-11-07 1409.49
2014-11-10 1411.61
2014-11-11 1446.26
2014-11-12 1448.55
2014-11-13 1470.58
2014-11-14 1480.66
2014-11-17 1459.87
2014-11-18 1469.85
2014-11-19 1451.33
2014-11-20 1451.58
2014-11-21 1475.75
2014-11-24 1484.31
2014-11-25 1474.08
2014-11-26 1471.30
2014-11-27 .
2014-11-28 1479.66
2014-12-01 1436.23
2014-12-02 1435.25
2014-12-03 1418.19
2014-12-04 1381.76
2014-12-05 1386.34
2014-12-08 1337.95
2014-12-09 1328.88
2014-12-10 1277.08
2014-12-11 1294.27
2014-12-12 1277.45
2014-12-15 1261.92
2014-12-16 1218.21
2014-12-17 1206.10
2014-12-18 1257.81
2014-12-19 1301.08
2014-12-22 1300.00
2014-12-23 1333.73
2014-12-24 1331.84
2014-12-25 .
2014-12-26 1335.80
2014-12-29 1350.98
2014-12-30 1346.72
2014-12-31 1335.22
2015-01-01 .
2015-01-02 1304.14
2015-01-05 1274.48
2015-01-06 1239.52
2015-01-07 1279.93
2015-01-08 1299.56
2015-01-09 1293.48
2015-01-12 1286.45
2015-01-13 1294.11
2015-01-14 1286.35
2015-01-15 1281.67
2015-01-16 1279.14
2015-01-19 .
2015-01-20 1238.09
2015-01-21 1242.58
2015-01-22 1268.26
2015-01-23 1266.70
2015-01-26 1330.91
2015-01-27 1327.32
2015-01-28 1305.94
2015-01-29 1298.81
2015-01-30 1264.25
2015-02-02 1281.71
2015-02-03 1333.73
2015-02-04 1282.04
2015-02-05 1297.69
2015-02-06 1283.47
2015-02-09 1288.58
2015-02-10 1336.87
2015-02-11 1318.74
2015-02-12 1359.37
2015-02-13 1389.63
2015-02-16 .
2015-02-17 1389.06
2015-02-18 1400.36
2015-02-19 1401.04
2015-02-20 1401.24
2015-02-23 1371.95
2015-02-24 1320.62
2015-02-25 1319.31
2015-02-26 1321.87
2015-02-27 1320.00
2015-03-02 1328.43
2015-03-03 1324.51
2015-03-04 1318.86
2015-03-05 1311.19
2015-03-06 1287.93
2015-03-09 1267.01
2015-03-10 1240.08
2015-03-11 1216.13
2015-03-12 1223.68
2015-03-13 1226.97
2015-03-16 1231.90
2015-03-17 1253.67
2015-03-18 1274.61
2015-03-19 1307.68
2015-03-20 1303.38
2015-03-23 1306.72
2015-03-24 1297.16
2015-03-25 1281.73
2015-03-26 1268.40
2015-03-27 1266.58
2015-03-30 1276.13
2015-03-31 1270.47
2015-04-01 1267.07
2015-04-02 1295.22
2015-04-03 .
#2015-04-06|1305.70 #2015-04-07|1283.77 #2015-04-08|1305.25 #2015-04-09|1359.52 #2015-04-10|1355.88 #2015-04-13|1331.49 #2015-04-14|1288.27 #2015-04-15|1311.52 #2015-04-16|1298.68 #2015-04-17|1278.10 #2015-04-20|1300.04 #2015-04-21|1284.04 #2015-04-22|1302.53 #2015-04-23|1288.54 #2015-04-24|1295.20 #2015-04-27|1281.95 #2015-04-28|1303.30 #2015-04-29|1214.00 #2015-04-30|1218.86 #2015-05-01|1227.02 #2015-05-04|1244.41 #2015-05-05|1224.93 #2015-05-06|1202.68 #2015-05-07|1209.39 #2015-05-08|1224.25 #2015-05-11|1202.32 #2015-05-12|1199.95 #2015-05-13|1198.19 #2015-05-14|1188.69 #2015-05-15|1179.23 #2015-05-18|1181.07 #2015-05-19|1177.32 #2015-05-20|1197.26 #2015-05-21|1209.88 #2015-05-22|1203.49 #2015-05-25| . #2015-05-26|1168.73 #2015-05-27|1177.31 #2015-05-28|1184.16 #2015-05-29|1174.50 #2015-06-01|1153.95 #2015-06-02|1170.39 #2015-06-03|1193.02 #2015-06-04|1237.84 #2015-06-05|1239.28 #2015-06-08|1181.73 #2015-06-09|1182.47 #2015-06-10|1195.77 #2015-06-11|1214.74 #2015-06-12|1195.28 #2015-06-15|1189.01 #2015-06-16|1188.89 #2015-06-17|1205.15 #2015-06-18|1222.74 #2015-06-19|1203.53 #2015-06-22|1191.46 #2015-06-23|1193.24 #2015-06-24|1168.53 #2015-06-25|1165.63 #2015-06-26|1157.96 #2015-06-29|1127.03 #2015-06-30|1170.88 #2015-07-01|1202.37 #2015-07-02|1198.84 #2015-07-03| . #2015-07-06|1203.23 #2015-07-07|1255.38 #2015-07-08|1189.85 #2015-07-09|1203.32 #2015-07-10|1212.37 #2015-07-13|1257.47 #2015-07-14|1242.34 #2015-07-15|1217.00 #2015-07-16|1226.12 #2015-07-17|1210.83 #2015-07-20|1209.18 #2015-07-21|1218.13 #2015-07-22|1214.60 #2015-07-23|1229.69 #2015-07-24|1206.58 #2015-07-27|1178.03 #2015-07-28|1187.26 #2015-07-29|1185.96 #2015-07-30|1241.28 #2015-07-31|1240.22 #2015-08-03|1232.30 #2015-08-04|1247.97 #2015-08-05|1268.69 #2015-08-06|1263.64 #2015-08-07|1279.31 #2015-08-10|1284.44 #2015-08-11|1245.36 #2015-08-12|1230.84 #2015-08-13|1222.64 #2015-08-14|1213.12 #2015-08-17|1215.28 #2015-08-18|1206.24 #2015-08-19|1184.06 #2015-08-20|1140.49 #2015-08-21|1114.69 #2015-08-24|1065.65 #2015-08-25|1046.88 #2015-08-26|1056.41 #2015-08-27|1102.57 #2015-08-28|1110.02 #2015-08-31|1084.58 #2015-09-01|1055.11 #2015-09-02|1072.71 #2015-09-03|1096.87 #2015-09-04|1093.77 #2015-09-07| . #2015-09-08|1124.08 #2015-09-09|1107.00 #2015-09-10|1080.91 #2015-09-11|1084.02 #2015-09-14|1084.96 #2015-09-15|1093.28 #2015-09-16|1122.46 #2015-09-17|1101.76 #2015-09-18|1065.85 #2015-09-21|1054.53 #2015-09-22|1022.67 #2015-09-23| 992.83 #2015-09-24| 993.92 #2015-09-25| 988.32 #2015-09-28| 943.85 #2015-09-29| 902.84 #2015-09-30| 918.32 #2015-10-01| 911.11 #2015-10-02| 992.70 #2015-10-05|1037.66 #2015-10-06|1053.72 #2015-10-07|1078.95 #2015-10-08|1106.36 #2015-10-09|1105.25 #2015-10-12|1084.15 #2015-10-13|1089.59 #2015-10-14|1106.45 #2015-10-15|1131.84 #2015-10-16|1130.62 #2015-10-19|1091.94 #2015-10-20|1087.27 #2015-10-21|1062.47 #2015-10-22|1063.13 #2015-10-23|1115.34 #2015-10-26|1114.49 #2015-10-27|1085.51 #2015-10-28|1115.47 #2015-10-29|1135.83 #2015-10-30|1147.15 #2015-11-02|1175.32 #2015-11-03|1187.50 #2015-11-04|1171.29 #2015-11-05|1168.17 #2015-11-06|1174.19 #2015-11-09|1118.96 #2015-11-10|1118.75 #2015-11-11|1106.27 #2015-11-12|1089.97 #2015-11-13|1074.80 #2015-11-16|1078.54 #2015-11-17|1060.98 #2015-11-18|1073.68 #2015-11-19|1074.79 #2015-11-20|1059.23 #2015-11-23|1064.87 #2015-11-24|1073.59 #2015-11-25|1072.17 #2015-11-26| . #2015-11-27|1063.86 #2015-11-30|1062.62 #2015-12-01|1085.67 #2015-12-02|1094.70 #2015-12-03|1053.41 #2015-12-04|1058.46 #2015-12-07|1044.60 #2015-12-08|1027.37 #2015-12-09|1057.54 #2015-12-10|1040.50 #2015-12-11|1000.25 #2015-12-14| 979.25 #2015-12-15|1003.60 #2015-12-16|1049.25 #2015-12-17|1015.69 #2015-12-18|1004.26 #2015-12-21|1023.43 #2015-12-22|1039.13 #2015-12-23|1068.93 #2015-12-24|1069.44 #2015-12-25| . #2015-12-28|1065.16 #2015-12-29|1078.59 #2015-12-30|1065.38 #2015-12-31|1066.38 #2016-01-01| . #2016-01-04|1049.03 #2016-01-05|1067.19 #2016-01-06|1039.99 #2016-01-07| 957.42 #2016-01-08| 953.92 #2016-01-11| 956.23 #2016-01-12| 953.05 #2016-01-13| 907.87 #2016-01-14| 917.56 #2016-01-15| 938.41 #2016-01-18| . #2016-01-19| 933.30 #2016-01-20| 903.62 #2016-01-21| 906.14 #2016-01-22| 934.56 #2016-01-25| 928.72 #2016-01-26| 959.02 #2016-01-27| 966.48 #2016-01-28| 978.72 #2016-01-29|1026.92 #2016-02-01|1020.58 #2016-02-02| 967.93 #2016-02-03| 964.82 #2016-02-04| 972.15 #2016-02-05| 943.63 #2016-02-08| 905.63 #2016-02-09| 890.52 #2016-02-10| 904.75 #2016-02-11| 902.90 #2016-02-12| 981.16 #2016-02-15| . #2016-02-16|1027.86 #2016-02-17|1050.91 #2016-02-18|1032.30 #2016-02-19|1022.58 #2016-02-22|1054.52 #2016-02-23|1040.23 #2016-02-24|1038.80 #2016-02-25|1052.80 #2016-02-26|1074.25 #2016-02-29|1078.50 #2016-03-01|1122.12 #2016-03-02|1131.72 #2016-03-03|1158.63 #2016-03-04|1137.99 #2016-03-07|1125.51 #2016-03-08|1089.38 #2016-03-09|1116.07 #2016-03-10|1128.04 #2016-03-11|1151.95 #2016-03-14|1157.29 #2016-03-15|1143.35 #2016-03-16|1173.02 #2016-03-17|1185.32 #2016-03-18|1198.71 #2016-03-21|1184.17 #2016-03-22|1195.40 #2016-03-23|1170.44 #2016-03-24|1173.82 #2016-03-25| . #2016-03-28|1166.03 #2016-03-29|1190.48 #2016-03-30|1188.82 #2016-03-31|1184.49 #2016-04-01|1194.00 #2016-04-04|1174.20 #2016-04-05|1156.68 #2016-04-06|1154.23 #2016-04-07|1184.60 #2016-04-08|1185.81 #2016-04-11|1177.17 #2016-04-12|1187.67 #2016-04-13|1211.51 #2016-04-14|1203.64 #2016-04-15|1206.69 #2016-04-18|1207.72 #2016-04-19|1232.78 #2016-04-20|1224.73 #2016-04-21|1158.39 #2016-04-22|1149.57 #2016-04-25|1121.76 #2016-04-26|1125.96 #2016-04-27|1117.31 #2016-04-28|1110.01 #2016-04-29|1095.01 #2016-05-02|1131.37 #2016-05-03|1114.62 #2016-05-04|1100.47 #2016-05-05|1093.98 #2016-05-06|1109.95 #2016-05-09|1101.82 #2016-05-10|1136.14 #2016-05-11|1117.46 #2016-05-12|1118.49 #2016-05-13|1097.92 #2016-05-16|1112.33 #2016-05-17|1106.82 #2016-05-18|1090.91 #2016-05-19|1080.83 #2016-05-20|1091.79 #2016-05-23|1103.18 #2016-05-24|1120.81 #2016-05-25|1139.07 #2016-05-26|1122.13 #2016-05-27|1141.59 #2016-05-30| . #2016-05-31|1142.37 #2016-06-01|1154.21 #2016-06-02|1174.22 #2016-06-03|1169.86 #2016-06-06|1173.48 #2016-06-07|1189.97 #2016-06-08|1196.71 #2016-06-09|1192.54 #2016-06-10|1171.56 #2016-06-13|1160.09 #2016-06-14|1172.09 #2016-06-15|1180.58 #2016-06-16|1168.24 #2016-06-17|1183.86 #2016-06-20|1147.28 #2016-06-21|1164.10 #2016-06-22|1157.15 #2016-06-23|1176.08 #2016-06-24|1099.83 #2016-06-27|1051.84 #2016-06-28|1068.32 #2016-06-29|1098.18 #2016-06-30|1096.11 #2016-07-01|1101.98 #2016-07-04| . #2016-07-05|1080.40 #2016-07-06|1096.10 #2016-07-07|1094.03 #2016-07-08|1105.10 #2016-07-11|1136.42 #2016-07-12|1153.28 #2016-07-13|1140.23 #2016-07-14|1138.64 #2016-07-15|1141.76 #2016-07-18|1159.85 #2016-07-19|1145.33 #2016-07-20|1154.17 #2016-07-21|1145.27 #2016-07-22|1158.79 #2016-07-25|1169.73 #2016-07-26|1223.51 #2016-07-27|1213.77 #2016-07-28|1232.59 #2016-07-29|1212.29 #2016-08-01|1208.62 #2016-08-02|1197.25 #2016-08-03|1200.45 #2016-08-04|1208.04 #2016-08-05|1207.62 #2016-08-08|1227.80 #2016-08-09|1242.77 #2016-08-10|1236.28 #2016-08-11|1251.72 #2016-08-12|1236.78 #2016-08-15|1258.93 #2016-08-16|1245.75 #2016-08-17|1247.25 #2016-08-18|1240.03 #2016-08-19|1233.45 #2016-08-22|1237.93 #2016-08-23|1235.03 #2016-08-24|1192.12 #2016-08-25|1196.44 #2016-08-26|1190.86 #2016-08-29|1196.55 #2016-08-30|1195.71 #2016-08-31|1186.49 #2016-09-01|1243.31 #2016-09-02|1242.30 #2016-09-05| . #2016-09-06|1253.45 #2016-09-07|1268.26 #2016-09-08|1279.67 #2016-09-09|1271.23 #2016-09-12|1302.20 #2016-09-13|1292.14 #2016-09-14|1321.78 #2016-09-15|1332.25 #2016-09-16|1328.31 #2016-09-19|1307.31 #2016-09-20|1294.45 #2016-09-21|1306.04 #2016-09-22|1325.97 #2016-09-23|1325.10 #2016-09-26|1308.56 #2016-09-27|1311.45 #2016-09-28|1330.40 #2016-09-29|1314.79 #2016-09-30|1319.76 #2016-10-03|1337.87 #2016-10-04|1333.35 #2016-10-05|1342.39 #2016-10-06|1344.52 #2016-10-07|1333.99 #2016-10-10|1351.57 #2016-10-11|1342.89 #2016-10-12|1335.91 #2016-10-13|1319.59 #2016-10-14|1308.74 #2016-10-17|1308.90 #2016-10-18|1303.48 #2016-10-19|1318.69 #2016-10-20|1316.49 #2016-10-21|1306.25 #2016-10-24|1321.23 #2016-10-25|1314.89 #2016-10-26|1314.37 #2016-10-27|1296.44 #2016-10-28|1304.69 #2016-10-31|1306.77 #2016-11-01|1321.71 #2016-11-02|1297.63 #2016-11-03|1269.65 #2016-11-04|1304.72 #2016-11-07|1314.01 #2016-11-08|1330.92 #2016-11-09|1344.41 #2016-11-10|1323.43 #2016-11-11|1318.51 #2016-11-14|1306.66 #2016-11-15|1338.09 #2016-11-16|1327.65 #2016-11-17|1358.45 #2016-11-18|1376.66 #2016-11-21|1403.66 #2016-11-22|1414.51 #2016-11-23|1416.32 #2016-11-24| . #2016-11-25|1425.59 #2016-11-28|1421.44 #2016-11-29|1414.76 #2016-11-30|1419.75 #2016-12-01|1407.19 #2016-12-02|1401.97 #2016-12-05|1406.28 #2016-12-06|1438.74 #2016-12-07|1448.30 #2016-12-08|1331.65 #2016-12-09|1349.54 #2016-12-12|1352.29 #2016-12-13|1381.70 #2016-12-14|1374.92 #2016-12-15|1346.78 #2016-12-16|1356.37 #2016-12-19|1325.88 #2016-12-20|1319.57 #2016-12-21|1332.86 #2016-12-22|1324.92 #2016-12-23|1326.94 #2016-12-26| . #2016-12-27|1321.44 #2016-12-28|1311.17 #2016-12-29|1310.81 #2016-12-30|1307.58 #2017-01-02| . #2017-01-03|1317.10 #2017-01-04|1342.82 #2017-01-05|1344.71 #2017-01-06|1349.19 #2017-01-09|1343.97 #2017-01-10|1363.21 #2017-01-11|1341.71 #2017-01-12|1330.97 #2017-01-13|1327.64 #2017-01-16| . #2017-01-17|1336.83 #2017-01-18|1335.63 #2017-01-19|1331.25 #2017-01-20|1333.16 #2017-01-23|1331.80 #2017-01-24|1349.59 #2017-01-25|1371.26 #2017-01-26|1320.96 #2017-01-27|1349.81 #2017-01-30|1331.31 #2017-01-31|1324.84 #2017-02-01|1308.50 #2017-02-02|1314.37 #2017-02-03|1316.59 #2017-02-06|1318.19 #2017-02-07|1312.58 #2017-02-08|1315.74 #2017-02-09|1329.10 #2017-02-10|1327.32 #2017-02-13|1340.63 #2017-02-14|1329.65 #2017-02-15|1351.41 #2017-02-16|1303.20 #2017-02-17|1293.30 #2017-02-20| . #2017-02-21|1297.63 #2017-02-22|1288.80 #2017-02-23|1281.08 #2017-02-24|1286.70 #2017-02-27|1300.80 #2017-02-28|1299.23 #2017-03-01|1343.70 #2017-03-02|1318.17 #2017-03-03|1326.75 #2017-03-06|1331.32 #2017-03-07|1317.22 #2017-03-08|1312.17 #2017-03-09|1304.92 #2017-03-10|1313.65 #2017-03-13|1340.95 #2017-03-14|1351.71 #2017-03-15|1366.14 #2017-03-16|1372.81 #2017-03-17|1399.10 #2017-03-20|1390.56 #2017-03-21|1365.32 #2017-03-22|1364.12 #2017-03-23|1366.24 #2017-03-24|1363.77 #2017-03-27|1394.83 #2017-03-28|1409.78 #2017-03-29|1416.02 #2017-03-30|1412.98 #2017-03-31|1416.20 #2017-04-03|1422.71 #2017-04-04|1418.58 #2017-04-05|1406.25 #2017-04-06|1428.49 #2017-04-07|1417.28 #2017-04-10|1405.13 #2017-04-11|1414.46 #2017-04-12|1410.63 #2017-04-13|1392.31 #2017-04-14| . #2017-04-17|1402.78 #2017-04-18|1422.45 #2017-04-19|1422.32 #2017-04-20|1443.57 #2017-04-21|1438.01 #2017-04-24|1449.18 #2017-04-25|1469.47 #2017-04-26|1500.56 #2017-04-27|1514.13 #2017-04-28|1503.04 #2017-05-01|1515.93 #2017-05-02|1512.61 #2017-05-03|1521.47 #2017-05-04|1504.61 #2017-05-05|1505.69 #2017-05-08|1478.64 #2017-05-09|1501.99 #2017-05-10|1512.31 #2017-05-11|1494.55 #2017-05-12|1516.31 #2017-05-15|1520.83 #2017-05-16|1530.08 #2017-05-17|1486.32 #2017-05-18|1483.92 #2017-05-19|1487.65 #2017-05-22|1510.95 #2017-05-23|1503.39 #2017-05-24|1502.55 #2017-05-25|1512.75 #2017-05-26|1520.44 #2017-05-29| . #2017-05-30|1527.79 #2017-05-31|1534.13 #2017-06-01|1587.03 #2017-06-02|1599.04 #2017-06-05|1590.20 #2017-06-06|1610.39 #2017-06-07|1619.29 #2017-06-08|1636.14 #2017-06-09|1601.92 #2017-06-12|1604.14 #2017-06-13|1632.77 #2017-06-14|1635.50 #2017-06-15|1631.65 #2017-06-16|1636.50 #2017-06-19|1665.67 #2017-06-20|1643.60 #2017-06-21|1639.05 #2017-06-22|1639.46 #2017-06-23|1662.69 #2017-06-26|1652.48 #2017-06-27|1639.17 #2017-06-28|1651.47 #2017-06-29|1616.94 #2017-06-30|1606.16 #2017-07-03|1576.09 #2017-07-04| . #2017-07-05|1584.15 #2017-07-06|1555.57 #2017-07-07|1571.00 #2017-07-10|1584.16 #2017-07-11|1583.29 #2017-07-12|1596.16 #2017-07-13|1594.20 #2017-07-14|1573.63 #2017-07-17|1570.79 #2017-07-18|1605.99 #2017-07-19|1603.04 #2017-07-20|1614.09 #2017-07-21|1622.67 #2017-07-24|1644.67 #2017-07-25|1653.66 #2017-07-26|1626.80 #2017-07-27|1618.78 #2017-07-28|1600.68 #2017-07-31|1601.17 #2017-08-01|1591.13 #2017-08-02|1573.65 #2017-08-03|1571.52 #2017-08-04|1583.12 #2017-08-07|1589.94 #2017-08-08|1582.09 #2017-08-09|1580.21 #2017-08-10|1555.23 #2017-08-11|1550.99 #2017-08-14|1575.51 #2017-08-15|1607.69 #2017-08-16|1600.08 #2017-08-17|1565.99 #2017-08-18|1565.28 #2017-08-21|1575.63 #2017-08-22|1590.63 #2017-08-23|1574.00 #2017-08-24|1581.44 #2017-08-25|1586.16 #2017-08-28|1584.62 #2017-08-29|1593.94 #2017-08-30|1594.94 #2017-08-31|1634.18 #2017-09-01|1653.30 #2017-09-04| . #2017-09-05|1648.73 #2017-09-06|1663.65 #2017-09-07|1674.55 #2017-09-08|1660.36 #2017-09-11|1676.87 #2017-09-12|1675.48 #2017-09-13|1672.23 #2017-09-14|1660.61 #2017-09-15|1650.25 #2017-09-18|1658.98 #2017-09-19|1686.20 #2017-09-20|1680.06 #2017-09-21|1680.07 #2017-09-22|1668.30 #2017-09-25|1639.86 #2017-09-26|1661.82 #2017-09-27|1684.55 #2017-09-28|1677.07 #2017-09-29|1696.91 #2017-10-02|1682.82 #2017-10-03|1683.98 #2017-10-04|1684.44 #2017-10-05|1694.33 #2017-10-06|1679.96 #2017-10-09|1668.80 #2017-10-10|1657.95 #2017-10-11|1665.45 #2017-10-12|1632.36 #2017-10-13|1634.53 #2017-10-16|1651.17 #2017-10-17|1652.73 #2017-10-18|1651.17 #2017-10-19|1654.36 #2017-10-20|1664.39 #2017-10-23|1668.49 #2017-10-24|1672.39 #2017-10-25|1662.68 #2017-10-26|1657.06 #2017-10-27|1661.40 #2017-10-30|1645.10 #2017-10-31|1693.49 #2017-11-01|1705.66 #2017-11-02|1708.81 #2017-11-03|1730.76 #2017-11-06|1749.02 #2017-11-07|1755.08 #2017-11-08|1785.66 #2017-11-09|1776.15 #2017-11-10|1775.80 #2017-11-13|1780.76 #2017-11-14|1777.71 #2017-11-15|1763.77 #2017-11-16|1778.82 #2017-11-17|1774.79 #2017-11-20|1798.68 #2017-11-21|1812.15 #2017-11-22|1810.20 #2017-11-23| . #2017-11-24|1820.45 #2017-11-27|1817.42 #2017-11-28|1821.83 #2017-11-29|1814.65 #2017-11-30|1855.38 #2017-12-01|1862.34 #2017-12-04|1862.14 #2017-12-05|1855.72 #2017-12-06|1833.38 #2017-12-07|1850.74 #2017-12-08|1856.08 #2017-12-11|1876.76 #2017-12-12|1851.68 #2017-12-13|1873.00 #2017-12-14|1861.56 #2017-12-15|1866.50 #2017-12-18|1881.09 #2017-12-19|1891.96 #2017-12-20|1889.49 #2017-12-21|1897.08 #2017-12-22|1879.53 #2017-12-25| . #2017-12-26|1885.79 #2017-12-27|1903.66 #2017-12-28|1891.59 #2017-12-29|1882.64 #2018-01-01| . #2018-01-02|1867.00 #2018-01-03|1852.43 #2018-01-04|1859.99 #2018-01-05|1869.05 #2018-01-08|1854.43 #2018-01-09|1880.07 #2018-01-10|1892.16 #2018-01-11|1920.80 #2018-01-12|1927.96 #2018-01-15| . #2018-01-16|1961.49 #2018-01-17|1990.18 #2018-01-18|1990.11 #2018-01-19|2015.00 #2018-01-22|2082.42 #2018-01-23|2086.64 #2018-01-24|2100.88 #2018-01-25|2073.02 #2018-01-26|2036.01 #2018-01-29|2044.44 #2018-01-30|2039.96 #2018-01-31|2016.83 #2018-02-01|2044.07 #2018-02-02|1977.48 #2018-02-05|1916.37 #2018-02-06|1943.53 #2018-02-07|1958.29 #2018-02-08|1885.84 #2018-02-09|1872.78 #2018-02-12|1866.98 #2018-02-13|1890.53 #2018-02-14|1930.16 #2018-02-15|1946.36 #2018-02-16|1945.40 #2018-02-19| . #2018-02-20|1954.13 #2018-02-21|1939.36 #2018-02-22|1908.62 #2018-02-23|1946.39 #2018-02-26|1949.28 #2018-02-27|1919.63 #2018-02-28|1914.27 #2018-03-01|1866.74 #2018-03-02|1881.18 #2018-03-05|1885.66 #2018-03-06|1917.07 #2018-03-07|1930.68 #2018-03-08|1999.08 #2018-03-09|2034.34 #2018-03-12|2030.18 #2018-03-13|1979.91 #2018-03-14|1984.00 #2018-03-15|1990.66 #2018-03-16|1993.97 #2018-03-19|1987.32 #2018-03-20|1996.84 #2018-03-21|1957.22 #2018-03-22|1898.90 #2018-03-23|1851.74 #2018-03-26|1894.12 #2018-03-27|1902.40 #2018-03-28|1874.97 #2018-03-29|1914.96 #2018-03-30| . #2018-04-02|1873.72 #2018-04-03|1887.36 #2018-04-04|1888.67 #2018-04-05|1919.58 #2018-04-06|1865.97 #2018-04-09|1876.53 #2018-04-10|1906.38 #2018-04-11|1879.47 #2018-04-12|1931.90 #2018-04-13|1910.75 #2018-04-16|1951.11 #2018-04-17|1980.73 #2018-04-18|2009.14 #2018-04-19|1988.22 #2018-04-20|1989.20 #2018-04-23|2008.04 #2018-04-24|1981.70 #2018-04-25|1946.50 #2018-04-26|1931.73 #2018-04-27|1911.68 #2018-04-30|1928.96 #2018-05-01|1960.66 #2018-05-02|1961.47 #2018-05-03|1961.81 #2018-05-04|1984.91 #2018-05-07|1988.61 #2018-05-08|1992.82 #2018-05-09|2032.46 #2018-05-10|2063.70 #2018-05-11|2019.59 #2018-05-14|2027.08 #2018-05-15|2024.77 #2018-05-16|2042.71 #2018-05-17|2042.36 #2018-05-18|2039.03 #2018-05-21|2063.17 #2018-05-22|2049.45 #2018-05-23|2051.67 #2018-05-24|2049.44 #2018-05-25|2051.99 #2018-05-28| . #2018-05-29|2049.70 #2018-05-30|2070.90 #2018-05-31|2066.74 #2018-06-01|2062.99 #2018-06-04|2032.70 #2018-06-05|1997.12 #2018-06-06|2019.37 #2018-06-07|1991.28 #2018-06-08|1984.90 #2018-06-11|2011.39 #2018-06-12|2026.34 #2018-06-13|2004.99 #2018-06-14|2011.95 #2018-06-15|2003.69 #2018-06-18|2021.79 #2018-06-19|1974.77 #2018-06-20|1995.38 #2018-06-21|1980.12 #2018-06-22|1975.62 #2018-06-25|1899.29 #2018-06-26|1918.33 #2018-06-27|1878.62 #2018-06-28|1878.39 #2018-06-29|1903.18 #2018-07-02|1804.13 #2018-07-03|1800.28 #2018-07-04| . #2018-07-05|1826.63 #2018-07-06|1849.45 #2018-07-09|1876.75 #2018-07-10|1899.19 #2018-07-11|1876.90 #2018-07-12|1908.30 #2018-07-13|1921.90 #2018-07-16|1926.51 #2018-07-17|1931.31 #2018-07-18|1928.73 #2018-07-19|1919.07 #2018-07-20|1921.45 #2018-07-23|1914.73 #2018-07-24|1913.73 #2018-07-25|1933.79 #2018-07-26|1877.99 #2018-07-27|1861.11 #2018-07-30|1845.89 #2018-07-31|1890.27 #2018-08-01|1793.98 #2018-08-02|1763.28 #2018-08-03|1758.31 #2018-08-06|1780.99 #2018-08-07|1779.83 #2018-08-08|1769.83 #2018-08-09|1764.74 #2018-08-10|1743.87 #2018-08-13|1734.84 #2018-08-14|1721.77 #2018-08-15|1673.32 #2018-08-16|1691.33 #2018-08-17|1709.39 #2018-08-20|1720.78 #2018-08-21|1735.19 #2018-08-22|1728.42 #2018-08-23|1725.84 #2018-08-24|1727.95 #2018-08-27|1750.96 #2018-08-28|1744.17 #2018-08-29|1756.62 #2018-08-30|1735.97 #2018-08-31|1733.79 #2018-09-03| . #2018-09-04|1688.74 #2018-09-05|1659.67 #2018-09-06|1586.33 #2018-09-07|1580.62 #2018-09-10|1604.93 #2018-09-11|1598.58 #2018-09-12|1620.73 #2018-09-13|1623.37 #2018-09-14|1629.23 #2018-09-17|1611.75 #2018-09-18|1613.75 #2018-09-19|1630.58 #2018-09-20|1641.29 #2018-09-21|1636.64 #2018-09-24|1610.46 #2018-09-25|1617.40 #2018-09-26|1598.72 #2018-09-27|1595.30 #2018-09-28|1587.99 #2018-10-01|1575.99 #2018-10-02|1567.65 #2018-10-03|1605.44 #2018-10-04|1568.75 #2018-10-05|1528.86 #2018-10-08|1512.44 #2018-10-09|1538.19 #2018-10-10|1488.54 #2018-10-11|1477.24 #2018-10-12|1495.83 #2018-10-15|1489.19 #2018-10-16|1528.30 #2018-10-17|1538.68 #2018-10-18|1502.38 #2018-10-19|1471.24 #2018-10-22|1442.32 #2018-10-23|1388.88 #2018-10-24|1340.83 #2018-10-25|1399.36 #2018-10-26|1352.67 #2018-10-29|1294.41 #2018-10-30|1324.10 #2018-10-31|1362.73 #2018-11-01|1479.97 #2018-11-02|1474.04 #2018-11-05|1440.47 #2018-11-06|1442.11 #2018-11-07|1473.44 #2018-11-08|1403.71 #2018-11-09|1348.21 #2018-11-12|1324.48 #2018-11-13|1343.51 #2018-11-14|1363.06 #2018-11-15|1393.16 #2018-11-16|1396.61 #2018-11-19|1335.87 #2018-11-20|1310.87 #2018-11-21|1359.10 #2018-11-22| . #2018-11-23|1339.32 #2018-11-26|1420.92 #2018-11-27|1423.77 #2018-11-28|1453.27 #2018-11-29|1429.98 #2018-11-30|1433.14 #2018-12-03|1506.79 #2018-12-04|1431.02 #2018-12-05| . #2018-12-06|1443.07 #2018-12-07|1376.68 #2018-12-10|1378.32 #2018-12-11|1378.08 #2018-12-12|1422.86 #2018-12-13|1405.91 #2018-12-14|1394.67 #2018-12-17|1351.72 #2018-12-18|1350.75 #2018-12-19|1296.28 #2018-12-20|1268.24 #2018-12-21|1216.08 #2018-12-24|1200.07 #2018-12-25| . #2018-12-26|1281.18 #2018-12-27|1282.30 #2018-12-28|1278.09 #2018-12-31|1305.16 #2019-01-01| . #2019-01-02|1355.00 #2019-01-03|1321.19 #2019-01-04|1386.26 #2019-01-07|1412.83 #2019-01-08|1448.05 #2019-01-09|1465.85 #2019-01-10|1466.81 #2019-01-11|1480.07 #2019-01-14|1442.17 #2019-01-15|1448.36 #2019-01-16|1464.99 #2019-01-17|1480.18 #2019-01-18|1505.29 #2019-01-21| . #2019-01-22|1478.04 #2019-01-23|1480.20 #2019-01-24|1479.64 #2019-01-25|1506.43 #2019-01-28|1496.99 #2019-01-29|1487.98 #2019-01-30|1536.87 #2019-01-31|1546.92 #2019-02-01|1576.95 #2019-02-04|1563.39 #2019-02-05|1574.22 #2019-02-06|1597.69 #2019-02-07|1561.53 #2019-02-08|1550.36 #2019-02-11|1560.63 #2019-02-12|1569.98 #2019-02-13|1582.15 #2019-02-14|1539.24 #2019-02-15|1563.60 #2019-02-18| . #2019-02-19|1587.72 #2019-02-20|1596.21 #2019-02-21|1594.55 #2019-02-22|1602.04 #2019-02-25|1589.36 #2019-02-26|1599.15 #2019-02-27|1581.38 #2019-02-28|1567.79 #2019-03-01|1559.01 #2019-03-04|1541.67 #2019-03-05|1535.16 #2019-03-06|1541.87 #2019-03-07|1512.76 #2019-03-08|1518.66 #2019-03-11|1523.83 #2019-03-12|1503.44 #2019-03-13|1501.36 #2019-03-14|1493.29 #2019-03-15|1491.65 #2019-03-18|1497.65 #2019-03-19|1496.53 #2019-03-20|1490.70 #2019-03-21|1531.58 #2019-03-22|1487.46 #2019-03-25|1480.55 #2019-03-26|1491.94 #2019-03-27|1465.23 #2019-03-28|1489.66 #2019-03-29|1504.54 #2019-04-01|1567.94 #2019-04-02|1597.58 #2019-04-03|1601.97 #2019-04-04|1622.54 #2019-04-05|1638.28 #2019-04-08|1646.60 #2019-04-09|1608.69 #2019-04-10|1627.20 #2019-04-11|1634.49 #2019-04-12|1658.81 #2019-04-15|1646.71 #2019-04-16|1676.03 #2019-04-17|1671.79 #2019-04-18|1671.51 #2019-04-19| . #2019-04-22|1645.77 #2019-04-23|1661.40 #2019-04-24|1670.41 #2019-04-25|1675.15 #2019-04-26|1702.58 #2019-04-29|1707.94 #2019-04-30|1658.46 #2019-05-01|1653.44 #2019-05-02|1646.92 #2019-05-03|1666.64 #2019-05-06|1620.43 #2019-05-07|1565.93 #2019-05-08|1590.69 #2019-05-09|1587.73 #2019-05-10|1582.19 #2019-05-13|1515.18 #2019-05-14|1531.73 #2019-05-15|1545.43 #2019-05-16|1565.03 #2019-05-17|1509.04 #2019-05-20|1488.50 #2019-05-21|1491.87 #2019-05-22|1484.60 #2019-05-23|1445.98 #2019-05-24|1455.05 #2019-05-27| . #2019-05-28|1442.87 #2019-05-29|1441.99 #2019-05-30|1421.04 #2019-05-31|1399.23 #2019-06-03|1354.22 #2019-06-04|1434.21 #2019-06-05|1431.96 #2019-06-06|1434.53 #2019-06-07|1458.93 #2019-06-10|1510.36 #2019-06-11|1526.70 #2019-06-12|1499.59 #2019-06-13|1511.31 #2019-06-14|1504.50 #2019-06-17|1504.14 #2019-06-18|1554.41 #2019-06-19|1544.38 #2019-06-20|1548.26 #2019-06-21|1533.68 #2019-06-24|1528.38 #2019-06-25|1499.03 #2019-06-26|1523.53 #2019-06-27|1544.81 #2019-06-28|1553.40 #2019-07-01|1603.52 #2019-07-02|1614.39 #2019-07-03|1619.26 #2019-07-04| . #2019-07-05|1619.44 #2019-07-08|1615.72 #2019-07-09|1628.05 #2019-07-10|1610.13 #2019-07-11|1602.46 #2019-07-12|1624.79 #2019-07-15|1645.27 #2019-07-16|1661.28 #2019-07-17|1636.77 #2019-07-18|1632.71 #2019-07-19|1619.12 #2019-07-22|1612.45 #2019-07-23|1650.80 #2019-07-24|1668.56 #2019-07-25|1630.94 #2019-07-26|1658.84 #2019-07-29|1648.19 #2019-07-30|1639.93 #2019-07-31|1601.68 #2019-08-01|1564.40 #2019-08-02|1521.17 #2019-08-05|1460.51 #2019-08-06|1464.65 #2019-08-07|1449.59 #2019-08-08|1474.20 #2019-08-09|1453.59 #2019-08-12|1423.35 #2019-08-13|1449.28 #2019-08-14|1397.83 #2019-08-15|1388.19 #2019-08-16|1417.19 #2019-08-19|1459.61 #2019-08-20|1469.09 #2019-08-21|1468.31 #2019-08-22|1456.33 #2019-08-23|1414.11 #2019-08-26|1430.98 #2019-08-27|1424.99 #2019-08-28|1439.39 #2019-08-29|1454.17 #2019-08-30|1462.42 #2019-09-02| . #2019-09-03|1416.17 #2019-09-04|1446.83 #2019-09-05|1473.57 #2019-09-06|1477.63 #2019-09-09|1507.98 #2019-09-10|1530.72 #2019-09-11|1536.70 #2019-09-12|1555.98 #2019-09-13|1553.79 #2019-09-16|1559.59 #2019-09-17|1545.16 #2019-09-18|1533.10 #2019-09-19|1517.17 #2019-09-20|1496.03 #2019-09-23|1490.84 #2019-09-24|1478.26 #2019-09-25|1493.90 #2019-09-26|1467.37 #2019-09-27|1463.75 #2019-09-30|1481.13 #2019-10-01|1474.99 #2019-10-02|1464.63 #2019-10-03|1457.49 #2019-10-04|1462.72 #2019-10-07|1451.55 #2019-10-08|1413.91 #2019-10-09|1431.44 #2019-10-10|1449.40 #2019-10-11|1511.51 #2019-10-14|1504.80 #2019-10-15|1515.89 #2019-10-16|1508.48 #2019-10-17|1511.94 #2019-10-18|1515.36 #2019-10-21|1531.04 #2019-10-22|1534.72 #2019-10-23|1547.47 #2019-10-24|1570.79 #2019-10-25|1584.40 #2019-10-28|1607.93 #2019-10-29|1596.25 #2019-10-30|1611.49 #2019-10-31|1594.11 #2019-11-01|1619.30 #2019-11-04|1648.00 #2019-11-05|1651.34 #2019-11-06|1632.78 #2019-11-07|1658.28 #2019-11-08|1677.41 #2019-11-11|1659.58 #2019-11-12|1644.43 #2019-11-13|1637.12 #2019-11-14|1640.47 #2019-11-15|1643.42 #2019-11-18|1654.65 #2019-11-19|1655.08 #2019-11-20|1636.94 #2019-11-21|1630.99 #2019-11-22|1644.66 #2019-11-25|1685.99 #2019-11-26|1671.83 #2019-11-27|1683.56 #2019-11-28|1683.56 #2019-11-29|1668.31 #2019-12-02|1661.82 #2019-12-03|1642.73 #2019-12-04|1656.42 #2019-12-05|1657.00 #2019-12-06|1686.81 #2019-12-09|1677.67 #2019-12-10|1681.03 #2019-12-11|1701.40 #2019-12-12|1773.46 #2019-12-13|1773.16 #2019-12-16|1770.35 #2019-12-17|1780.77 #2019-12-18|1806.32 #2019-12-19|1812.96 #2019-12-20|1798.44 #2019-12-23|1817.56 #2019-12-24|1812.81 #2019-12-25| . #2019-12-26|1827.40 #2019-12-27|1823.17 #2019-12-30|1813.69 #2019-12-31|1810.75 #2020-01-01| . #2020-01-02|1844.21 #2020-01-03|1818.73 #2020-01-06|1818.85 #2020-01-07|1822.67 #2020-01-08|1840.43 #2020-01-09|1847.47 #2020-01-10|1834.02 #2020-01-13|1862.68 #2020-01-14|1881.09 #2020-01-15|1873.26 #2020-01-16|1902.72 #2020-01-17|1912.86 #2020-01-20| . #2020-01-21|1817.09 #2020-01-22|1802.74 #2020-01-23|1811.32 #2020-01-24|1775.43 #2020-01-27|1685.99 #2020-01-28|1714.38 #2020-01-29|1728.64 #2020-01-30|1758.00 #2020-01-31|1735.56 #2020-02-03|1764.30 #2020-02-04|1813.02 #2020-02-05|1820.50 #2020-02-06|1850.51 #2020-02-07|1789.31 #2020-02-10|1825.97 #2020-02-11|1858.44 #2020-02-12|1908.10 #2020-02-13|1867.04 #2020-02-14|1844.96 #2020-02-17| . #2020-02-18|1858.49 #2020-02-19|1871.35 #2020-02-20|1855.60 #2020-02-21|1807.05 #2020-02-24|1713.04 #2020-02-25|1620.97 #2020-02-26|1564.74 #2020-02-27|1531.03 #2020-02-28|1499.65 #2020-03-02|1493.77 #2020-03-03|1418.55 #2020-03-04|1442.18 #2020-03-05|1326.30 #2020-03-06|1312.63 #2020-03-09|1158.89 #2020-03-10|1267.66 #2020-03-11|1130.28 #2020-03-12| 960.84 #2020-03-13|1041.74 #2020-03-16| 796.96 #2020-03-17| 778.19 #2020-03-18| 656.12 #2020-03-19| 718.82 #2020-03-20| 789.84 #2020-03-23| 816.90 #2020-03-24| 929.05 #2020-03-25|1001.86 #2020-03-26|1015.05 #2020-03-27| 902.19 #2020-03-30| 901.50 #2020-03-31| 900.42 #2020-04-01| 831.46 #2020-04-02| 811.68 #2020-04-03| 765.21 #2020-04-06| 862.33 #2020-04-07| 900.40 #2020-04-08|1000.14 #2020-04-09|1022.77 #2020-04-10|1022.77 #2020-04-13| 985.43 #2020-04-14|1036.17 #2020-04-15| 998.58 #2020-04-16| 972.78 #2020-04-17|1016.74 #2020-04-20| 954.47 #2020-04-21| 912.36 #2020-04-22| 912.17 #2020-04-23| 982.05 #2020-04-24| 976.31 #2020-04-27|1051.88 #2020-04-28|1069.22 #2020-04-29|1148.63 #2020-04-30|1110.11 #2020-05-01|1034.33 #2020-05-04|1029.28 #2020-05-05|1031.90 #2020-05-06|1022.36 #2020-05-07|1065.77 #2020-05-08|1136.97 #2020-05-11|1087.09 #2020-05-12|1037.53 #2020-05-13| 985.53 #2020-05-14|1018.37 #2020-05-15|1025.23 #2020-05-18|1117.69 #2020-05-19|1127.06 #2020-05-20|1199.02 #2020-05-21|1180.55 #2020-05-22|1163.13 #2020-05-25|1163.13 #2020-05-26|1233.18 #2020-05-27|1283.59 #2020-05-28|1229.02 #2020-05-29|1227.98 #2020-06-01|1256.46 #2020-06-02|1237.73 #2020-06-03|1345.13 #2020-06-04|1390.43 #2020-06-05|1417.96 #2020-06-08|1490.52 #2020-06-09|1419.71 #2020-06-10|1355.59 #2020-06-11|1228.29 #2020-06-12|1279.36 #2020-06-15|1287.21 #2020-06-16|1294.26 #2020-06-17|1283.89 #2020-06-18|1264.12 #2020-06-19|1243.42 #2020-06-22|1221.83 #2020-06-23|1268.49 #2020-06-24|1179.96 #2020-06-25|1161.34 #2020-06-26|1105.01 #2020-06-29|1155.12 #2020-06-30|1169.27 #2020-07-01|1167.20 #2020-07-02|1184.49 #2020-07-03| . #2020-07-06|1177.88 #2020-07-07|1129.36 #2020-07-08|1145.63 #2020-07-09|1128.90 #2020-07-10|1148.01 #2020-07-13|1182.39 #2020-07-14|1172.18 #2020-07-15|1278.42 #2020-07-16|1258.10 #2020-07-17|1222.21 #2020-07-20|1193.55 #2020-07-21|1217.58 #2020-07-22|1196.16 #2020-07-23|1152.70 #2020-07-24|1147.37 #2020-07-27|1103.77 #2020-07-28|1123.66 #2020-07-29|1175.46 #2020-07-30|1195.58 #2020-07-31|1142.08 #2020-08-03|1169.06 #2020-08-04|1184.18 #2020-08-05|1190.46 #2020-08-06|1278.45 #2020-08-07|1287.55 #2020-08-10|1356.87 #2020-08-11|1409.40 #2020-08-12|1393.36 #2020-08-13|1415.51 #2020-08-14|1422.56 #2020-08-17|1414.58 #2020-08-18|1415.91 #2020-08-19|1415.03 #2020-08-20|1426.51 #2020-08-21|1434.28 #2020-08-24|1465.17 #2020-08-25|1458.65 #2020-08-26|1461.96 #2020-08-27|1491.84 #2020-08-28|1535.13 #2020-08-31|1470.70 #2020-09-01|1494.17 #2020-09-02|1533.47 #2020-09-03|1487.62 #2020-09-04|1514.34 #2020-09-07| . #2020-09-08|1496.47 #2020-09-09|1506.33 #2020-09-10|1527.50 #2020-09-11|1500.02 #2020-09-14|1570.52 #2020-09-15|1589.87 #2020-09-16|1543.99 #2020-09-17|1541.11 #2020-09-18|1523.96 #2020-09-21|1457.32 #2020-09-22|1503.69 #2020-09-23|1438.52 #2020-09-24|1423.42 #2020-09-25|1499.58 #2020-09-28|1550.16 #2020-09-29|1497.24 #2020-09-30|1528.26 #2020-10-01|1557.17 #2020-10-02|1568.28 #2020-10-05|1545.89 #2020-10-06|1503.85 #2020-10-07|1494.32 #2020-10-08|1477.93 #2020-10-09|1440.38 #2020-10-12|1464.07 #2020-10-13|1462.35 #2020-10-14|1440.91 #2020-10-15|1444.95 #2020-10-16|1440.65 #2020-10-19|1406.16 #2020-10-20|1414.74 #2020-10-21|1394.83 #2020-10-22|1458.29 #2020-10-23|1471.68 #2020-10-26|1407.70 #2020-10-27|1358.73 #2020-10-28|1314.20 #2020-10-29|1331.19 #2020-10-30|1307.11 #2020-11-02|1334.30 #2020-11-03|1377.30 #2020-11-04|1412.29 #2020-11-05|1494.35 #2020-11-06|1490.59 #2020-11-09|1607.20 #2020-11-10|1583.52 #2020-11-11|1557.71 #2020-11-12|1526.90 #2020-11-13|1604.01 #2020-11-16|1624.42 #2020-11-17|1641.90 #2020-11-18|1656.72 #2020-11-19|1710.28 #2020-11-20|1671.36 #2020-11-23|1691.14 #2020-11-24|1748.35 #2020-11-25|1743.80 #2020-11-26|1743.80 #2020-11-27|1770.20 #2020-11-30|1734.32 #2020-12-01|1738.16 #2020-12-02|1759.49 #2020-12-03|1783.83 #2020-12-04|1816.16 #2020-12-07|1799.04 #2020-12-08|1837.56 #2020-12-09|1802.56 #2020-12-10|1817.29 #2020-12-11|1791.11 #2020-12-14|1798.09 #2020-12-15|1858.25 #2020-12-16|1899.27 #2020-12-17|1922.77 #2020-12-18|1912.73 #2020-12-21|1881.02 #2020-12-22|1885.43 #2020-12-23|1924.61 #2020-12-24|1902.35 #2020-12-25|1902.35 #2020-12-28|1873.54 #2020-12-29|1843.59 #2020-12-30|1860.24 #2020-12-31|1851.43 #2021-01-01|1851.43 #2021-01-04|1773.75 #2021-01-05|1847.07 #2021-01-06|1880.85 #2021-01-07|1886.96 #2021-01-08|1920.16 #2021-01-11|1930.74 #2021-01-12|1952.65 #2021-01-13|1925.68 #2021-01-14|1949.92 #2021-01-15|1904.28 #2021-01-18|1904.28 #2021-01-19|1905.14 #2021-01-20|1942.71 #2021-01-21|1957.41 #2021-01-22|1944.90 #2021-01-25|1892.68 #2021-01-26|1869.14 #2021-01-27|1789.99 #2021-01-28|1868.40 #2021-01-29|1806.47 #2021-02-01|1835.15 #2021-02-02|1947.12 #2021-02-03|1968.95 #2021-02-04|2040.53 #2021-02-05|2134.94 #2021-02-08|2115.32 #2021-02-09|2090.65 #2021-02-10|2097.61 #2021-02-11|2049.25 #2021-02-12|2109.21 #2021-02-15|2109.21 #2021-02-16|2101.32 #2021-02-17|2093.35 #2021-02-18|2079.95 #2021-02-19|2157.82 #2021-02-22|2187.56 #2021-02-23|2246.13 #2021-02-24|2262.75 #2021-02-25|2152.70 #2021-02-26|2236.44 #2021-03-01|2338.73 #2021-03-02|2345.11 #2021-03-03|2320.28 #2021-03-04|2202.74 #2021-03-05|2200.61 #2021-03-08|2231.57 #2021-03-09|2244.83 #2021-03-10|2342.91 #2021-03-11|2424.74 #2021-03-12|2417.14 #2021-03-15|2449.44 #2021-03-16|2366.38 #2021-03-17|2420.62 #2021-03-18|2308.01 #2021-03-19|2351.05 #2021-03-22|2311.42 #2021-03-23|2224.39 #2021-03-24|2164.01 #2021-03-25|2218.56 #2021-03-26|2199.76 #2021-03-29|2090.18 #2021-03-30|2162.83 #2021-03-31|2164.86 #2021-04-01|2221.06 #2021-04-02|2221.06 #2021-04-05|2248.45 #2021-04-06|2273.77 #2021-04-07|2233.29 #2021-04-08|2264.57 #2021-04-09|2259.19 #2021-04-12|2201.10 #2021-04-13|2207.73 #2021-04-14|2198.80 #2021-04-15|2178.57 #2021-04-16|2190.46 #2021-04-19|2130.98 #2021-04-20|2091.50 #2021-04-21|2179.31 #2021-04-22|2137.72 #2021-04-23|2175.33 #2021-04-26|2196.11 #2021-04-27|2242.72 #2021-04-28|2269.43 #2021-04-29|2218.90 #2021-04-30|2200.78 #2021-05-03|2206.00 #2021-05-04|2163.18 #2021-05-05|2204.80 #2021-05-06|2102.43 #2021-05-07|2123.87 #2021-05-10|2063.75 #2021-05-11|2044.76 #2021-05-12|1941.58 #2021-05-13|1959.12 #2021-05-14|2058.09 #2021-05-17|2038.29 #2021-05-18|2049.90 #2021-05-19|2022.49 #2021-05-20|2062.95 #2021-05-21|2063.02 #2021-05-24|2139.09 #2021-05-25|2146.02 #2021-05-26|2191.54 #2021-05-27|2217.56 #2021-05-28|2193.88 #2021-05-31|2193.88 #2021-06-01|2221.93 #2021-06-02|2223.21 #2021-06-03|2180.28 #2021-06-04|2189.03 #2021-06-07|2230.70 #2021-06-08|2249.84 #2021-06-09|2218.91 #2021-06-10|2199.08 #2021-06-11|2214.75 #2021-06-14|2154.28 #2021-06-15|2134.14 #2021-06-16|2137.51 #2021-06-17|2108.87 #2021-06-18|2062.24 #2021-06-21|2127.88 #2021-06-22|2138.40 #2021-06-23|2143.62 #2021-06-24|2147.18 #2021-06-25|2145.95 #2021-06-28|2110.17 #2021-06-29|2111.34 #2021-06-30|2137.06 #2021-07-01|2144.01 #2021-07-02|2129.28 #2021-07-05|2129.28 #2021-07-06|2072.55 #2021-07-07|2008.52 #2021-07-08|1992.47 #2021-07-09|2038.96 #2021-07-12|2043.89 #2021-07-13|1998.56 #2021-07-14|1949.96 #2021-07-15|1928.14 #2021-07-16|1862.28 #2021-07-19|1841.67 #2021-07-20|1900.27 #2021-07-21|1977.62 #2021-07-22|1942.05 #2021-07-23|1911.08 #2021-07-26|1934.94 #2021-07-27|1894.17 #2021-07-28|1924.44 #2021-07-29|1887.49 #2021-07-30|1853.31 #2021-08-02|1851.07 #2021-08-03|1819.85 #2021-08-04|1798.18 #2021-08-05|1901.53 #2021-08-06|1918.86 #2021-08-09|1925.80 #2021-08-10|1925.87 #2021-08-11|1950.89 #2021-08-12|1973.69 #2021-08-13|1934.04 #2021-08-16|1890.66 #2021-08-17|1835.61 #2021-08-18|1850.71 #2021-08-19|1803.72 #2021-08-20|1840.36 #2021-08-23|1911.78 #2021-08-24|2006.98 #2021-08-25|2085.52 #2021-08-26|2064.49 #2021-08-27|2131.31 #2021-08-30|2094.93 #2021-08-31|2103.62 #2021-09-01|2104.15 #2021-09-02|2120.08 #2021-09-03|2106.12 #2021-09-06|2106.12 #2021-09-07|2179.39 #2021-09-08|2141.23 #2021-09-09|2150.73 #2021-09-10|2096.55 #2021-09-13|2098.57 #2021-09-14|2023.02 #2021-09-15|2031.11 #2021-09-16|2043.69 #2021-09-17|2039.92 #2021-09-20|1993.25 #2021-09-21|1936.41 #2021-09-22|2000.85 #2021-09-23|2039.05 #2021-09-24|2040.95 #2021-09-27|2080.95 #2021-09-28|2053.38 #2021-09-29|2012.92 #2021-09-30|2002.73 #2021-10-01|2100.75 #2021-10-04|2051.34 #2021-10-05|2039.96 #2021-10-06|2027.43 #2021-10-07|2057.15 #2021-10-08|2031.92 #2021-10-11|2044.19 #2021-10-12|2112.20 #2021-10-13|2109.34 #2021-10-14|2120.90 #2021-10-15|2093.50 #2021-10-18|2109.36 #2021-10-19|2113.24 #2021-10-20|2100.41 #2021-10-21|2100.11 #2021-10-22|2063.73 #2021-10-25|2076.05 #2021-10-26|2097.33 #2021-10-27|2083.09 #2021-10-28|2051.84 #2021-10-29|2025.06 #2021-11-01|2106.54 #2021-11-02|2070.62 #2021-11-03|2072.11 #2021-11-04|1962.05 #2021-11-05|2038.45 #2021-11-08|2002.58 #2021-11-09|1972.02 #2021-11-10|1917.69 #2021-11-11|1914.52 #2021-11-12|1923.09 #2021-11-15|1922.67 #2021-11-16|1916.93 #2021-11-17|1882.54 #2021-11-18|1827.65 #2021-11-19|1816.68 #2021-11-22|1840.26 #2021-11-23|1794.03 #2021-11-24|1807.40 #2021-11-25|1807.40 #2021-11-26|1763.10 #2021-11-29|1744.51 #2021-11-30|1698.45 #2021-12-01|1599.23 #2021-12-02|1686.25 #2021-12-03|1619.78 #2021-12-06|1709.91 #2021-12-07|1727.55 #2021-12-08|1780.07 #2021-12-09|1733.63 #2021-12-10|1705.31 #2021-12-13|1647.88 #2021-12-14|1636.53 #2021-12-15|1643.51 #2021-12-16|1598.30 #2021-12-17|1653.78 #2021-12-20|1622.56 #2021-12-21|1742.64 #2021-12-22|1742.98 #2021-12-23|1775.73 #2021-12-24|1775.73 #2021-12-27|1755.84 #2021-12-28|1726.77 #2021-12-29|1718.18 #2021-12-30|1750.25 #2021-12-31|1746.55 #2022-01-03|1756.73 #2022-01-04|1727.91 #2022-01-05|1636.76 #2022-01-06|1671.89 #2022-01-07|1697.43 #2022-01-10|1657.43 #2022-01-11|1704.15 #2022-01-12|1684.04 #2022-01-13|1636.77 #2022-01-14|1655.01 #2022-01-17|1655.01 #2022-01-18|1618.53 #2022-01-19|1591.16 #2022-01-20|1567.52 #2022-01-21|1524.07 #2022-01-24|1570.15 #2022-01-25|1578.63 #2022-01-26|1567.08 #2022-01-27|1507.24 #2022-01-28|1550.53 #2022-01-31|1599.24 #2022-02-01|1655.26 #2022-02-02|1614.21 #2022-02-03|1582.47 #2022-02-04|1629.20 #2022-02-07|1665.56 #2022-02-08|1702.93 #2022-02-09|1770.70 #2022-02-10|1756.38 #2022-02-11|1718.81 #2022-02-14|1696.30 #2022-02-15|1757.19 #2022-02-16|1759.29 #2022-02-17|1713.03 #2022-02-18|1651.61 #2022-02-21|1651.61 #2022-02-22|1623.66 #2022-02-23|1630.81 #2022-02-24|1676.15 #2022-02-25|1718.79 #2022-02-28|1713.46 #2022-03-01|1645.74 #2022-03-02|1718.60 #2022-03-03|1659.64 #2022-03-04|1596.61 #2022-03-07|1425.10 #2022-03-08|1438.58 #2022-03-09|1522.80 #2022-03-10|1528.41 #2022-03-11|1477.03 #2022-03-14|1402.60 #2022-03-15|1457.66 #2022-03-16|1555.21 #2022-03-17|1567.87 #2022-03-18|1599.83 #2022-03-21|1566.14 #2022-03-22|1588.62 #2022-03-23|1552.33 #2022-03-24|1586.77 #2022-03-25|1559.53 #2022-03-28|1554.74 #2022-03-29|1620.36 #2022-03-30|1592.50 #2022-03-31|1559.09 #2022-04-01|1561.50 #2022-04-04|1608.11 #2022-04-05|1546.77 #2022-04-06|1468.70 #2022-04-07|1438.98 #2022-04-08|1421.03 #2022-04-11|1416.63 #2022-04-12|1412.37 #2022-04-13|1461.41 #2022-04-14|1462.03 #2022-04-15|1462.03 #2022-04-18|1449.15 #2022-04-19|1513.67 #2022-04-20|1508.81 #2022-04-21|1447.10 #2022-04-22|1414.80 #2022-04-25|1446.12 #2022-04-26|1380.95 #2022-04-27|1370.24 #2022-04-28|1420.67 #2022-04-29|1391.86 #2022-05-02|1438.01 #2022-05-03|1428.25 #2022-05-04|1427.64 #2022-05-05|1360.83 #2022-05-06|1312.55 #2022-05-09|1196.42 #2022-05-10|1195.43 #2022-05-11|1151.78 #2022-05-12|1165.27 #2022-05-13|1262.41 #2022-05-16|1222.02 #2022-05-17|1261.41 #2022-05-18|1201.08 #2022-05-19|1208.27 #2022-05-20|1222.58 #2022-05-23|1204.70 #2022-05-24|1130.13 #2022-05-25|1175.96 #2022-05-26|1254.37 #2022-05-27|1274.03 #2022-05-30|1274.03 #2022-05-31|1267.06 #2022-06-01|1257.73 #2022-06-02|1296.78 #2022-06-03|1268.73 #2022-06-06|1292.35 #2022-06-07|1299.46 #2022-06-08|1317.20 #2022-06-09|1271.69 #2022-06-10|1192.75 #2022-06-13|1077.73 #2022-06-14|1103.99 #2022-06-15|1134.82 #2022-06-16|1043.79 #2022-06-17|1073.26 #2022-06-20|1073.26 #2022-06-21|1079.27 #2022-06-22|1076.98 #2022-06-23|1074.14 #2022-06-24|1172.97 #2022-06-27|1158.59 #2022-06-28|1153.33 #2022-06-29|1120.91 #2022-06-30|1102.12 #2022-07-01|1134.08 #2022-07-04|1134.08 #2022-07-05|1159.94 #2022-07-06|1129.03 #2022-07-07|1151.54 #2022-07-08|1125.37 #2022-07-11|1073.91 #2022-07-12|1095.98 #2022-07-13|1096.43 #2022-07-14|1080.19 #2022-07-15|1126.21 #2022-07-18|1137.12 #2022-07-19|1181.35 #2022-07-20|1221.40 #2022-07-21|1246.72 #2022-07-22|1220.34 #2022-07-25|1218.42 #2022-07-26|1189.23 #2022-07-27|1240.82 #2022-07-28|1251.38 #2022-07-29|1245.82 #2022-08-01|1248.16 #2022-08-02|1281.10 #2022-08-03|1314.57 #2022-08-04|1312.90 #2022-08-05|1305.03 #2022-08-08|1312.46 #2022-08-09|1283.30 #2022-08-10|1314.44 #2022-08-11|1330.45 #2022-08-12|1377.61 #2022-08-15|1377.10 #2022-08-16|1382.58 #2022-08-17|1344.12 #2022-08-18|1345.04 #2022-08-19|1304.23 #2022-08-22|1256.93 #2022-08-23|1272.01 #2022-08-24|1288.84 #2022-08-25|1314.56 #2022-08-26|1259.16 #2022-08-29|1258.10 #2022-08-30|1229.55 #2022-08-31|1223.55 #2022-09-01|1204.69 #2022-09-02|1200.82 #2022-09-05|1200.82 #2022-09-06|1194.55 #2022-09-07|1233.00 #2022-09-08|1253.92 #2022-09-09|1291.21 #2022-09-12|1318.31 #2022-09-13|1252.47 #2022-09-14|1262.77 #2022-09-15|1286.22 #2022-09-16|1256.53 #2022-09-19|1279.11 #2022-09-20|1264.95 #2022-09-21|1198.04 #2022-09-22|1125.54 #2022-09-23|1103.95 #2022-09-26|1127.29 #2022-09-27|1137.89 #2022-09-28|1165.70 #2022-09-29|1131.41 #2022-09-30|1116.96 #2022-10-03|1147.05 #2022-10-04|1243.16 #2022-10-05|1257.46 #2022-10-06|1256.07 #2022-10-07|1239.37 #2022-10-10|1164.89 #2022-10-11|1133.68 #2022-10-12|1136.12 #2022-10-13|1135.38 #2022-10-14|1109.54 #2022-10-17|1152.67 #2022-10-18|1169.09 #2022-10-19|1142.83 #2022-10-20|1164.24 #2022-10-21|1203.07 #2022-10-24|1183.11 #2022-10-25|1206.58 #2022-10-26|1217.44 #2022-10-27|1206.49 #2022-10-28|1257.29 #2022-10-31|1279.06 #2022-11-01|1304.69 #2022-11-02|1272.79 #2022-11-03|1231.61 #2022-11-04|1244.08 #2022-11-07|1271.40 #2022-11-08|1273.67 #2022-11-09|1236.86 #2022-11-10|1324.04 #2022-11-11|1375.89 #2022-11-14|1381.57 #2022-11-15|1413.75 #2022-11-16|1391.06 #2022-11-17|1387.28 #2022-11-18|1381.52 #2022-11-21|1348.11 #2022-11-22|1366.22 #2022-11-23|1370.26 #2022-11-24|1370.26 #2022-11-25|1370.16 #2022-11-28|1358.06 #2022-11-29|1376.47 #2022-11-30|1419.85 #2022-12-01|1426.49 #2022-12-02|1427.21 #2022-12-05|1412.77 #2022-12-06|1391.29 #2022-12-07|1383.92 #2022-12-08|1407.27 #2022-12-09|1385.47 #2022-12-12|1410.64 #2022-12-13|1426.54 #2022-12-14|1406.30 #2022-12-15|1375.99 #2022-12-16|1352.98 #2022-12-19|1299.99 #2022-12-20|1308.74 #2022-12-21|1310.86 #2022-12-22|1286.21 #2022-12-23|1291.65 #2022-12-26|1291.65 #2022-12-27|1296.16 #2022-12-28|1250.47 #2022-12-29|1280.30 #2022-12-30|1293.44 #2023-01-02|1293.44 #2023-01-03|1301.08 #2023-01-04|1368.03 #2023-01-05|1348.23 #2023-01-06|1376.22 #2023-01-09|1388.10 #2023-01-10|1423.26 #2023-01-11|1423.98 #2023-01-12|1449.69 #2023-01-13|1474.52 #2023-01-16|1474.52 #2023-01-17|1467.88 #2023-01-18|1453.79 #2023-01-19|1444.97 #2023-01-20|1477.17 #2023-01-23|1508.87 #2023-01-24|1517.63 #2023-01-25|1514.97 #2023-01-26|1549.72 #2023-01-27|1557.50 #2023-01-30|1522.95 #2023-01-31|1566.22 #2023-02-01|1592.31 #2023-02-02|1579.09 #2023-02-03|1600.84 #2023-02-06|1581.37 #2023-02-07|1608.53 #2023-02-08|1588.19 #2023-02-09|1595.32 #2023-02-10|1578.46 #2023-02-13|1591.95 #2023-02-14|1599.74 #2023-02-15|1610.97 #2023-02-16|1598.98 #2023-02-17|1616.81 #2023-02-20|1616.81 #2023-02-21|1590.20 #2023-02-22|1606.01 #2023-02-23|1586.53 #2023-02-24|1554.99 #2023-02-27|1565.83 #2023-02-28|1588.13 #2023-03-01|1608.16 #2023-03-02|1629.77 #2023-03-03|1656.80 #2023-03-06|1635.07 #2023-03-07|1622.35 #2023-03-08|1630.62 #2023-03-09|1562.66 #2023-03-10|1536.21 #2023-03-13|1502.72 #2023-03-14|1521.45 #2023-03-15|1476.75 #2023-03-16|1511.39 #2023-03-17|1496.94 #2023-03-20|1502.63 #2023-03-21|1531.60 #2023-03-22|1496.04 #2023-03-23|1483.70 #2023-03-24|1485.71 #2023-03-27|1496.75 #2023-03-28|1499.91 #2023-03-29|1535.35 #2023-03-30|1548.98 #2023-03-31|1592.10 #2023-04-03|1599.82 #2023-04-04|1585.35 #2023-04-05|1540.55 #2023-04-06|1545.14 #2023-04-07|1545.14 #2023-04-10|1553.36 #2023-04-11|1556.00 #2023-04-12|1534.98 #2023-04-13|1565.32 #2023-04-14|1567.96 #2023-04-17|1576.26 #2023-04-18|1605.20 #2023-04-19|1613.11 #2023-04-20|1622.08 #2023-04-21|1643.03 #2023-04-24|1638.29 #2023-04-25|1598.13 #2023-04-26|1573.71 #2023-04-27|1624.86 #2023-04-28|1670.48 #2023-05-01|1704.16 #2023-05-02|1677.25 #2023-05-03|1637.22 #2023-05-04|1604.99 #2023-05-05|1654.23 #2023-05-08|1654.41 #2023-05-09|1658.70 #2023-05-10|1651.74 #2023-05-11|1622.94 #2023-05-12|1603.58 #2023-05-15|1616.79 #2023-05-16|1564.83 #2023-05-17|1600.76 #2023-05-18|1635.23 #2023-05-19|1627.48 #2023-05-22|1628.64 #2023-05-23|1558.74 #2023-05-24|1550.11 #2023-05-25|1544.67 #2023-05-26|1551.71 #2023-05-29|1551.71 #2023-05-30|1523.11 #2023-05-31|1521.55 #2023-06-01|1536.01 #2023-06-02|1606.23 #2023-06-05|1596.13 #2023-06-06|1637.58 #2023-06-07|1636.57 #2023-06-08|1639.93 #2023-06-09|1629.82 #2023-06-12|1654.03 #2023-06-13|1672.36 #2023-06-14|1655.74 #2023-06-15|1647.98 #2023-06-16|1624.26 #2023-06-19|1624.26 #2023-06-20|1636.39 #2023-06-21|1631.25 #2023-06-22|1617.67 #2023-06-23|1587.73 #2023-06-26|1607.15 #2023-06-27|1636.58 #2023-06-28|1622.47 #2023-06-29|1642.11 #2023-06-30|1663.90 #2023-07-03|1663.36 #2023-07-04|1663.36 #2023-07-05|1605.66 #2023-07-06|1574.22 #2023-07-07|1616.77 #2023-07-10|1685.81 #2023-07-11|1707.70 #2023-07-12|1735.65 #2023-07-13|1765.28 #2023-07-14|1756.40 #2023-07-17|1746.72 #2023-07-18|1784.10 #2023-07-19|1779.93 #2023-07-20|1745.72 #2023-07-21|1753.67 #2023-07-24|1745.46 #2023-07-25|1761.43 #2023-07-26|1785.73 #2023-07-27|1751.91 #2023-07-28|1770.26 #2023-07-31|1774.15 #2023-08-01|1761.61 #2023-08-02|1719.17 #2023-08-03|1698.49 #2023-08-04|1707.57 #2023-08-07|1720.25 #2023-08-08|1713.19 #2023-08-09|1678.91 #2023-08-10|1686.31 #2023-08-11|1675.66 #2023-08-14|1675.28 #2023-08-15|1635.05 #2023-08-16|1608.15 #2023-08-17|1583.15 #2023-08-18|1581.90 #2023-08-21|1584.70 #2023-08-22|1593.20 #2023-08-23|1614.80 #2023-08-24|1595.66 #2023-08-25|1599.75 #2023-08-28|1620.90 #2023-08-29|1645.45 #2023-08-30|1660.44 #2023-08-31|1667.03 #2023-09-01|1675.68 #2023-09-04|1675.68 #2023-09-05|1627.15 #2023-09-06|1625.70 #2023-09-07|1607.71 #2023-09-08|1618.22 #2023-09-11|1607.95 #2023-09-12|1599.39 #2023-09-13|1587.64 #2023-09-14|1616.51 #2023-09-15|1604.45 #2023-09-18|1595.94 #2023-09-19|1565.42 #2023-09-20|1555.17 #2023-09-21|1498.42 #2023-09-22|1478.19 #2023-09-25|1463.71 #2023-09-26|1465.39 #2023-09-27|1483.97 #2023-09-28|1484.55 #2023-09-29|1491.99 #2023-10-02|1484.75 #2023-10-03|1444.28 #2023-10-04|1434.05 #2023-10-05|1425.51 #2023-10-06|1468.55 #2023-10-09|1480.26 #2023-10-10|1499.84 #2023-10-11|1514.81 #2023-10-12|1471.20 #2023-10-13|1444.38 #2023-10-16|1470.80 #2023-10-17|1479.47 #2023-10-18|1435.50 #2023-10-19|1436.67 #2023-10-20|1419.01 #2023-10-23|1447.96 #2023-10-24|1475.70 #2023-10-25|1405.79 #2023-10-26|1396.05 #2023-10-27|1392.72 #2023-10-30|1414.14 #2023-10-31|1417.29 #2023-11-01|1401.87 #2023-11-02|1464.11 #2023-11-03|1550.35 #2023-11-06|1569.77 #2023-11-07|1568.57 #2023-11-08|1569.32 #2023-11-09|1535.63 #2023-11-10|1555.53 #2023-11-13|1544.16 #2023-11-14|1611.34 #2023-11-15|1610.93 #2023-11-16|1604.70 #2023-11-17|1616.29 #2023-11-20|1629.75 #2023-11-21|1616.57 #2023-11-22|1630.53 #2023-11-23|1630.53 #2023-11-24|1630.38 #2023-11-27|1621.15 #2023-11-28|1601.40 #2023-11-29|1578.20 #2023-11-30|1583.32 #2023-12-01|1619.93 #2023-12-04|1588.29 #2023-12-05|1545.15 #2023-12-06|1540.62 #2023-12-07|1538.23 #2023-12-08|1573.63 #2023-12-11|1606.92 #2023-12-12|1605.20 #2023-12-13|1645.45 #2023-12-14|1655.92 #2023-12-15|1627.63 #2023-12-18|1628.29 #2023-12-19|1675.77 #2023-12-20|1614.33 #2023-12-21|1647.15 #2023-12-22|1651.79 #2023-12-25|1651.79 #2023-12-26|1657.78 #2023-12-27|1657.11 #2023-12-28|1670.00 #2023-12-29|1653.61 #2024-01-01|1653.61 #2024-01-02|1663.11 #2024-01-03|1610.89 #2024-01-04|1613.21 #2024-01-05|1621.54 #2024-01-08|1650.12 #2024-01-09|1624.80 #2024-01-10|1604.52 #2024-01-11|1605.19 #2024-01-12|1588.64 #2024-01-15|1588.64 #2024-01-16|1594.42 #2024-01-17|1590.80 #2024-01-18|1648.62 #2024-01-19|1648.52 #2024-01-22|1636.29 #2024-01-23|1654.55 #2024-01-24|1650.23 #2024-01-25|1667.53 #2024-01-26|1662.41 #2024-01-29|1687.37 #2024-01-30|1672.59 #2024-01-31|1645.97 #2024-02-01|1686.19 #2024-02-02|1688.17 #2024-02-05|1684.46 #2024-02-06|1704.79 #2024-02-07|1718.04 #2024-02-08|1758.78 #2024-02-09|1775.55 #2024-02-12|1785.72 #2024-02-13|1738.33 #2024-02-14|1749.52 #2024-02-15|1756.59 #2024-02-16|1747.72 #2024-02-19|1747.72 #2024-02-20|1688.45 #2024-02-21|1688.92 #2024-02-22|1694.69 #2024-02-23|1719.33 #2024-02-26|1694.03 #2024-02-27|1710.90 #2024-02-28|1722.60 #2024-02-29|1764.53 #2024-03-01|1732.70 #2024-03-04|1715.94 #2024-03-05|1687.49 #2024-03-06|1678.50 #2024-03-07|1711.25 #2024-03-08|1697.25 #2024-03-11|1712.51 #2024-03-12|1724.84 #2024-03-13|1722.40 #2024-03-14|1701.03 #2024-03-15|1684.03 #2024-03-18|1701.64 #2024-03-19|1713.79 #2024-03-20|1751.34 #2024-03-21|1769.29 #2024-03-22|1752.62 #2024-03-25|1757.75 #2024-03-26|1794.68 #2024-03-27|1781.87 #2024-03-28|1787.77 #2024-03-29|1787.77 #2024-04-01|1802.43 #2024-04-02|1780.90 #2024-04-03|1801.37 #2024-04-04|1775.22 #2024-04-05|1805.20 #2024-04-08|1785.97 #2024-04-09|1795.90 #2024-04-10|1753.30 #2024-04-11|1760.99 #2024-04-12|1706.29 #2024-04-15|1698.45 #2024-04-16|1706.14 #2024-04-17|1663.39 #2024-04-18|1620.84 #2024-04-19|1609.78 #2024-04-22|1630.51 #2024-04-23|1649.23 #2024-04-24|1639.09 #2024-04-25|1635.34 #2024-04-26|1622.43 #2024-04-29|1633.22 #2024-04-30|1578.57 #2024-05-01|1588.65 #2024-05-02|1622.62 #2024-05-03|1622.52 #2024-05-06|1653.80 #2024-05-07|1650.72 #2024-05-08|1634.94 #2024-05-09|1654.23 #2024-05-10|1634.08 #2024-05-13|1638.58 #2024-05-14|1648.82 #2024-05-15|1665.44 #2024-05-16|1655.89 #2024-05-17|1645.57 #2024-05-20|1651.40 #2024-05-21|1639.39 #2024-05-22|1608.94 #2024-05-23|1568.12 #2024-05-24|1580.33 #2024-05-27|1580.33 #2024-05-28|1532.04 #2024-05-29|1510.25 #2024-05-30|1506.56 #2024-05-31|1547.92 #2024-06-03|1558.04 #2024-06-04|1538.16 #2024-06-05|1561.30 #2024-06-06|1569.97 #2024-06-07|1571.12 #2024-06-10|1579.19 #2024-06-11|1577.58 #2024-06-12|1591.17 #2024-06-13|1589.78 #2024-06-14|1562.89 #2024-06-17|1608.18 #2024-06-18|1626.00 #2024-06-19|1626.00 #2024-06-20|1641.23 #2024-06-21|1651.27 #2024-06-24|1627.66 #2024-06-25|1597.58 #2024-06-26|1599.33 #2024-06-27|1612.06 #2024-06-28|1628.62 #2024-07-01|1585.69 #2024-07-02|1572.56 #2024-07-03|1589.92 #2024-07-04|1589.92 #2024-07-05|1579.64 #2024-07-08|1587.07 #2024-07-09|1575.93 #2024-07-10|1577.00 #2024-07-11|1613.90 #2024-07-12|1634.74 #2024-07-15|1643.50 #2024-07-16|1658.67 #2024-07-17|1628.57 #2024-07-18|1583.17 #2024-07-19|1585.12 #2024-07-22|1584.20 #2024-07-23|1599.62 #2024-07-24|1539.55 #2024-07-25|1530.32 #2024-07-26|1565.11 #2024-07-29|1585.65 #2024-07-30|1576.64 #2024-07-31|1604.30 #2024-08-01|1529.02 #2024-08-02|1458.87 #2024-08-05|1414.86 #2024-08-06|1442.90 #2024-08-07|1434.69 #2024-08-08|1470.38 #2024-08-09|1449.31 #2024-08-12|1444.08 #2024-08-13|1472.50 #2024-08-14|1473.72 #2024-08-15|1519.72 #2024-08-16|1524.69 #2024-08-19|1540.56 #2024-08-20|1535.04 #2024-08-21|1556.81 #2024-08-22|1541.22 #2024-08-23|1561.35 #2024-08-26|1539.89 #2024-08-27|1540.08 #2024-08-28|1515.44 #2024-08-29|1514.54 #2024-08-30|1530.29 #2024-09-02|1530.29 #2024-09-03|1499.48 #2024-09-04|1525.57 #2024-09-05|1532.36 #2024-09-06|1510.16 #2024-09-09|1523.04 #2024-09-10|1518.63 #2024-09-11|1542.47 #2024-09-12|1553.03 #2024-09-13|1572.63 #2024-09-16|1578.85 #2024-09-17|1603.42 #2024-09-18|1589.21 #2024-09-19|1622.45 #2024-09-20|1613.47 #2024-09-23|1613.99 #2024-09-24|1594.13 #2024-09-25|1610.73 #2024-09-26|1656.87 #2024-09-27|1688.58 #2024-09-30|1666.21 #2024-10-01|1661.37 #2024-10-02|1673.95 #2024-10-03|1684.52 #2024-10-04|1719.65 #2024-10-07|1713.41 #2024-10-08|1688.23 #2024-10-09|1705.80 #2024-10-10|1693.17 #2024-10-11|1709.67 #2024-10-14|1705.23 #2024-10-15|1684.38 #2024-10-16|1689.33 #2024-10-17|1691.01 #2024-10-18|1699.47 #2024-10-21|1667.04 #2024-10-22|1678.70 #2024-10-23|1652.56 #2024-10-24|1679.18 #2024-10-25|1691.92 #2024-10-28|1715.89 #2024-10-29|1725.24 #2024-10-30|1700.11 #2024-10-31|1640.69 #2024-11-01|1635.76 #2024-11-04|1631.39 #2024-11-05|1614.55 #2024-11-06|1670.12 #2024-11-07|1691.64 #2024-11-08|1685.94 #2024-11-11|1714.19 #2024-11-12|1688.81 #2024-11-13|1679.79 #2024-11-14|1674.42 #2024-11-15|1644.01 #2024-11-18|1667.17 #2024-11-19|1677.60 #2024-11-20|1692.70 #2024-11-21|1702.71 #2024-11-22|1701.93 #2024-11-25|1727.17 #2024-11-26|1713.57 #2024-11-27|1712.04 #2024-11-28|1712.04 #2024-11-29|1739.03 #2024-12-02|1768.13 #2024-12-03|1745.10 #2024-12-04|1765.79 #2024-12-05|1749.31 #2024-12-06|1739.59 #2024-12-09|1720.59 #2024-12-10|1708.49 #2024-12-11|1711.66 #2024-12-12|1703.10 #2024-12-13|1684.07 #2024-12-16|1649.08 #2024-12-17|1664.22 #2024-12-18|1593.14 #2024-12-19|1599.35 #2024-12-20|1616.88 #2024-12-23|1593.44 #2024-12-24|1603.46 #2024-12-25|1603.46 #2024-12-26|1608.97 #2024-12-27|1599.16 #2024-12-30|1578.22 #2024-12-31|1591.15 #2025-01-01|1591.15 #2025-01-02|1556.43 #2025-01-03|1574.87 #2025-01-06|1583.24 #2025-01-07|1562.49 #2025-01-08|1556.51 #2025-01-09|1556.51 #2025-01-10|1546.89 #2025-01-13|1557.30 #2025-01-14|1566.77 #2025-01-15|1555.01 #2025-01-16|1561.68 #2025-01-17|1568.30 #2025-01-20|1568.30 #2025-01-21|1606.21 #2025-01-22|1583.89 #2025-01-23|1582.72 #2025-01-24|1578.83 #2025-01-27|1583.27 #2025-01-28|1597.33 #2025-01-29|1597.33 #2025-01-30|1648.51 #2025-01-31|1617.92 #2025-02-03|1593.05 #2025-02-04|1603.65 #2025-02-05|1596.42 #2025-02-06|1598.72 #2025-02-07|1595.66 #2025-02-10|1608.42 #2025-02-11|1603.03 #2025-02-12|1629.01 #2025-02-13|1693.87 #2025-02-14|1779.76 #2025-02-17|1779.76 #2025-02-18|1764.02 #2025-02-19|1757.75 #2025-02-20|1748.48 #2025-02-21|1668.24 #2025-02-24|1655.99 #2025-02-25|1629.01 #2025-02-26|1643.67 #2025-02-27|1628.60 #2025-02-28|1652.74 #2025-03-03|1608.97 #2025-03-04|1581.78 #2025-03-05|1618.83 #2025-03-06|1555.25 #2025-03-07|1542.07 #2025-03-10|1500.21 #2025-03-11|1505.24 #2025-03-12|1485.75 #2025-03-13|1455.70 #2025-03-14|1499.13 #2025-03-17|1518.42 #2025-03-18|1485.12 #2025-03-19|1523.32 #2025-03-20|1505.43 #2025-03-21|1500.26 #2025-03-24|1529.49 #2025-03-25|1503.81 #2025-03-26|1489.14 #2025-03-27|1466.92 #2025-03-28|1400.32 #2025-03-31|1372.73 #2025-04-01|1375.27 #2025-04-02|1407.28 #2025-04-03|1306.10 #2025-04-04|1249.31 #2025-04-07|1245.36 #2025-04-08|1216.24 #2025-04-09|1360.30 #2025-04-10|1296.22 #2025-04-11|1297.56 #2025-04-14|1299.81 #2025-04-15|1303.20 #2025-04-16|1285.35 #2025-04-17|1299.05 #2025-04-18|1299.05 #2025-04-21|1276.31 #2025-04-22|1324.52 #2025-04-23|1345.58 #2025-04-24|1346.44 #2025-04-25|1353.63 #2025-04-28|1352.20 #2025-04-29|1355.65 #2025-04-30|1345.52 #2025-05-01|1347.85 #2025-05-02|1388.57 #2025-05-05|1387.49 #2025-05-06|1380.59 #2025-05-07|1402.55 #2025-05-08|1400.72 #2025-05-09|1418.93 #2025-05-12|1496.18 #2025-05-13|1506.08 #2025-05-14|1509.28 #2025-05-15|1484.48 #2025-05-16|1489.77 #2025-05-19|1480.24 #2025-05-20|1449.43 #2025-05-21|1415.29 #2025-05-22|1408.82 #2025-05-23|1414.83 #2025-05-26|1414.83 #2025-05-27|1454.44 #2025-05-28|1437.12 #2025-05-29|1444.57 #2025-05-30|1442.21 #2025-06-02|1401.47 #2025-06-03|1420.68 #2025-06-04|1420.95 #2025-06-05|1395.14 #2025-06-06|1425.22 #2025-06-09|1452.03 #2025-06-10|1489.66 #2025-06-11|1481.58 #2025-06-12|1476.25 #2025-06-13|1418.16 #2025-06-16|1477.11 #2025-06-17|1475.28 #2025-06-18|1500.07 #2025-06-19|1500.07 #2025-06-20|1507.78 #2025-06-23|1520.57 #2025-06-24|1555.74 #2025-06-25|1565.30 #2025-06-26|1570.37 #2025-06-27|1589.65 #2025-06-30|1581.75 #2025-07-01|1635.35 #2025-07-02|1648.33 #2025-07-03|1648.55 #2025-07-04|1648.55 #2025-07-07|1644.78 #2025-07-08|1676.90 #2025-07-09|1689.89 #2025-07-10|1734.32 #2025-07-11|1686.38 #2025-07-14|1704.91 #2025-07-15|1688.32 #2025-07-16|1680.68 #2025-07-17|1693.87 #2025-07-18|1679.30 #2025-07-21|1683.87 #2025-07-22|1696.79 #2025-07-23|1707.29 #2025-07-24|1705.08 #2025-07-25|1741.50 #2025-07-28|1738.15 #2025-07-29|1716.91 #2025-07-30|1748.98 #2025-07-31|1727.59 #2025-08-01|1698.60 #2025-08-04|1705.34 #2025-08-05|1688.99 #2025-08-06|1694.06 #2025-08-07|1670.16 #2025-08-08|1638.10 #2025-08-11|1649.29 #2025-08-12|1684.65 #2025-08-13|1701.91 #2025-08-14|1702.02 #2025-08-15|1704.18 #2025-08-18|1708.91 #2025-08-19|1721.29 #2025-08-20|1719.98 #2025-08-21|1723.68 #2025-08-22|1775.31 #2025-08-25|1789.89 #2025-08-26|1801.39 #2025-08-27|1822.61 #2025-08-28|1834.41 #2025-08-29|1829.71 #2025-09-01|1829.71 #2025-09-02|1806.71 #2025-09-03|1779.72 #2025-09-04|1776.43 #2025-09-05|1759.46 #2025-09-08|1753.28 #2025-09-09|1738.77 #2025-09-10|1742.41 #2025-09-11|1751.12 #2025-09-12|1708.66 #2025-09-15|1700.47 #2025-09-16|1682.17 #2025-09-17|1689.40 #2025-09-18|1715.98 #2025-09-19|1717.58 #2025-09-22|1714.13 #2025-09-23|1714.50 #2025-09-24|1697.71 #2025-09-25|1691.70 #2025-09-26|1706.42 #2025-09-29|1729.47 #2025-09-30|1611.52 #2025-10-01|1597.39 #2025-10-02|1594.51 #2025-10-03|1586.40 #2025-10-06|1559.61 #2025-10-07|1507.76 #2025-10-08|1531.46 #2025-10-09|1537.45 #2025-10-10|1485.42 #2025-10-13|1491.53 #2025-10-14|1513.22 #2025-10-15|1524.55 #2025-10-16|1514.09 #2025-10-17|1508.38 #2025-10-20|1518.47 #2025-10-21|1531.31 #2025-10-22|1540.93 #2025-10-23|1578.20 #2025-10-24|1542.95 #2025-10-27|1553.48 #2025-10-28|1508.57 #2025-10-29|1485.97 #2025-10-30|1466.32 #2025-10-31|1480.28 #2025-11-03|1494.62 #2025-11-04|1454.40 #2025-11-05|1447.40 #2025-11-06|1447.25 #2025-11-07|1498.99 #2025-11-10|1536.54 #2025-11-11|1538.88 #2025-11-12|1544.68 #2025-11-13|1448.27 #2025-11-14|1435.71 #2025-11-17|1400.81 #2025-11-18|1417.64 #2025-11-19|1406.44 #2025-11-20|1400.40 #2025-11-21|1429.63 #2025-11-24|1428.71 #2025-11-25|1479.92 #2025-11-26|1502.81 #2025-11-27|1502.81 #2025-11-28|1532.50 #2025-12-01|1536.94 #2025-12-02|1540.33 #2025-12-03|1549.61 #2025-12-04|1542.11 #2025-12-05|1527.37 #2025-12-08|1554.94 #2025-12-09|1550.44 #2025-12-10|1561.31 #2025-12-11|1575.68 #2025-12-12|1585.16 #2025-12-15|1586.41 #2025-12-16|1578.87 #2025-12-17|1566.11 #2025-12-18|1579.55 #2025-12-19|1586.01 #2025-12-22|1596.19 #2025-12-23|1573.16 #2025-12-24|1574.04 #2025-12-25|1574.04 #2025-12-26|1583.95 #2025-12-29|1564.78 #2025-12-30|1560.75 #2025-12-31|1549.24 #2026-01-01|1549.24 #2026-01-02|1567.67 #2026-01-05|1577.78 #2026-01-06|1559.43 #2026-01-07|1510.54 #2026-01-08|1551.70 #2026-01-09|1522.58 #2026-01-12|1501.55 #2026-01-13|1487.70 #2026-01-14|1481.56 #2026-01-15|1505.55 #2026-01-16|1441.39 #2026-01-19|1441.39 #2026-01-20|1408.10 #2026-01-21|1405.21 #2026-01-22|1409.83 #2026-01-23|1378.10 #2026-01-26|1382.33 #2026-01-27|1354.30 #2026-01-28|1349.57 #2026-01-29|1320.10 #2026-01-30|1293.70 #2026-02-02|1297.02 #2026-02-03|1274.61 #2026-02-04|1301.70 #2026-02-05|1265.43 #2026-02-06|1297.21 #2026-02-09|1304.52 #2026-02-10|1300.06 #2026-02-11|1268.09 #2026-02-12|1223.89 #2026-02-13|1165.43 #2026-02-16|1165.43 #2026-02-17|1175.90 #2026-02-18|1215.52 #2026-02-19|1200.24 #2026-02-20|1195.74 #2026-02-23|1147.45 #2026-02-24|1165.23 #2026-02-25|1172.97 #2026-02-26|1207.21 #2026-02-27|1169.40 #2026-03-02|1158.81 #2026-03-03|1171.99 #2026-03-04|1188.96 #2026-03-05|1194.93 #2026-03-06|1162.66 #2026-03-09|1156.90 #2026-03-10|1151.07 #2026-03-11|1174.98

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy